1601416805,2020-09-30 00:00,82.26,996.04,1014.35,152,11.30,8.40,-92,1
1601416932,2020-09-30 00:02,82.15,996.07,1014.38,152,11.31,8.39,-92,1
1601417055,2020-09-30 00:04,82.46,996.07,1014.38,152,11.31,8.44,-92,1
1601417115,2020-09-30 00:05,82.02,996.05,1014.36,152,11.32,8.37,-92,1
1601417304,2020-09-30 00:08,83.01,995.98,1014.30,152,11.31,8.54,-92,1
1601417368,2020-09-30 00:09,83.03,995.98,1014.29,152,11.31,8.54,-91,1
1601417431,2020-09-30 00:10,82.75,996.01,1014.33,152,11.32,8.50,-92,1
1601417491,2020-09-30 00:11,82.68,995.99,1014.31,152,11.31,8.48,-91,1
1601417614,2020-09-30 00:13,82.35,995.98,1014.29,152,11.32,8.43,-92,1
1601417677,2020-09-30 00:14,82.48,995.98,1014.29,152,11.32,8.45,-92,1
1601417743,2020-09-30 00:15,82.40,995.99,1014.30,152,11.33,8.45,-92,1
1601417803,2020-09-30 00:16,82.15,995.97,1014.28,152,11.33,8.41,-90,1
1601417866,2020-09-30 00:17,83.36,996.00,1014.31,152,11.29,8.58,-92,1
1601417926,2020-09-30 00:18,83.32,996.02,1014.34,152,11.31,8.59,-93,1
1601417989,2020-09-30 00:19,83.81,996.00,1014.32,152,11.30,8.67,-93,1
1601418239,2020-09-30 00:23,83.78,995.99,1014.30,152,11.32,8.69,-93,1
1601418300,2020-09-30 00:25,83.08,995.95,1014.27,152,11.32,8.56,-93,1
1601418360,2020-09-30 00:26,82.65,995.96,1014.27,152,11.33,8.49,-92,1
1601418423,2020-09-30 00:27,82.30,995.94,1014.26,152,11.34,8.44,-93,1
1601418484,2020-09-30 00:28,82.78,995.97,1014.29,152,11.35,8.54,-91,1
1601418544,2020-09-30 00:29,83.54,996.00,1014.31,152,11.34,8.66,-92,1
1601418604,2020-09-30 00:30,82.41,995.95,1014.26,152,11.36,8.48,-91,1
1601418728,2020-09-30 00:32,82.95,995.94,1014.25,152,11.34,8.56,-92,1
1601418795,2020-09-30 00:33,83.84,995.96,1014.27,152,11.32,8.70,-91,1
1601418855,2020-09-30 00:34,82.71,995.93,1014.24,152,11.35,8.52,-93,1
1601418915,2020-09-30 00:35,82.90,995.94,1014.26,152,11.35,8.56,-92,1
1601418976,2020-09-30 00:36,82.66,995.89,1014.21,152,11.36,8.52,-93,1
1601419106,2020-09-30 00:38,82.55,995.82,1014.13,152,11.35,8.50,-92,1
1601419166,2020-09-30 00:39,83.51,995.83,1014.14,152,11.36,8.68,-91,1
1601419229,2020-09-30 00:40,83.51,995.81,1014.12,152,11.36,8.68,-92,1
1601419292,2020-09-30 00:41,82.83,995.82,1014.13,152,11.37,8.57,-93,1
1601419355,2020-09-30 00:42,82.80,995.80,1014.11,152,11.37,8.56,-93,1
1601419482,2020-09-30 00:44,83.20,995.78,1014.09,152,11.37,8.63,-92,1
1601419545,2020-09-30 00:45,83.87,995.79,1014.10,152,11.37,8.75,-92,1
1601419608,2020-09-30 00:46,83.52,995.73,1014.04,152,11.38,8.70,-93,1
1601419669,2020-09-30 00:47,83.75,995.76,1014.08,152,11.38,8.74,-92,1
1601419736,2020-09-30 00:48,83.03,995.76,1014.08,152,11.38,8.61,-94,1
1601419796,2020-09-30 00:49,83.11,995.75,1014.06,152,11.39,8.64,-92,1
1601419857,2020-09-30 00:50,83.03,995.76,1014.08,152,11.39,8.62,-93,1
1601420046,2020-09-30 00:54,83.08,995.66,1013.97,152,11.39,8.63,-91,1
1601420173,2020-09-30 00:56,84.14,995.59,1013.90,152,11.39,8.82,-91,1
1601420296,2020-09-30 00:58,84.79,995.65,1013.96,152,11.38,8.92,-93,1
1601420359,2020-09-30 00:59,84.36,995.69,1014.00,152,11.38,8.85,-92,1
1601420419,2020-09-30 01:00,83.70,995.67,1013.99,152,11.40,8.75,-89,1
1601420480,2020-09-30 01:01,83.41,995.67,1013.98,152,11.42,8.72,-93,1
1601420543,2020-09-30 01:02,83.95,995.66,1013.97,152,11.40,8.79,-94,1
1601420606,2020-09-30 01:03,83.95,995.66,1013.97,152,11.42,8.81,-92,1
1601420666,2020-09-30 01:04,83.83,995.65,1013.96,152,11.40,8.77,-92,1
1601420733,2020-09-30 01:05,84.14,995.63,1013.95,152,11.41,8.84,-92,1
1601420802,2020-09-30 01:06,83.41,995.64,1013.96,152,11.41,8.71,-92,1
1601420920,2020-09-30 01:08,83.98,995.65,1013.97,152,11.42,8.82,-93,1
1601420981,2020-09-30 01:09,83.59,995.67,1013.99,152,11.42,8.75,-91,1
1601421045,2020-09-30 01:10,84.05,995.65,1013.96,152,11.42,8.83,-90,1
1601421105,2020-09-30 01:11,84.64,995.64,1013.95,152,11.41,8.93,-94,1
1601421166,2020-09-30 01:12,83.62,995.64,1013.95,152,11.43,8.76,-92,1
1601421289,2020-09-30 01:14,84.51,995.62,1013.93,152,11.40,8.89,-94,1
1601421349,2020-09-30 01:15,84.06,995.60,1013.92,152,11.41,8.82,-92,1
1601421413,2020-09-30 01:16,83.67,995.64,1013.95,152,11.41,8.75,-92,1
1601421479,2020-09-30 01:17,84.27,995.63,1013.95,152,11.40,8.85,-91,1
1601421539,2020-09-30 01:18,83.82,995.61,1013.92,152,11.41,8.78,-91,1
1601421602,2020-09-30 01:20,84.29,995.62,1013.93,152,11.40,8.85,-92,1
1601421669,2020-09-30 01:21,84.51,995.62,1013.93,152,11.40,8.89,-92,1
1601421731,2020-09-30 01:22,84.74,995.60,1013.91,152,11.39,8.92,-90,1
1601421795,2020-09-30 01:23,84.62,995.59,1013.90,152,11.38,8.89,-94,1
1601421857,2020-09-30 01:24,84.13,995.58,1013.90,152,11.40,8.83,-92,1
1601421917,2020-09-30 01:25,84.26,995.59,1013.90,152,11.39,8.84,-92,1
1601421978,2020-09-30 01:26,84.39,995.60,1013.91,152,11.40,8.87,-93,1
1601422039,2020-09-30 01:27,84.82,995.58,1013.89,152,11.37,8.92,-92,1
1601422100,2020-09-30 01:28,84.52,995.57,1013.89,152,11.39,8.88,-91,1
1601422160,2020-09-30 01:29,84.78,995.60,1013.91,152,11.39,8.93,-91,1
1601422286,2020-09-30 01:31,84.30,995.58,1013.89,152,11.39,8.85,-93,1
1601422364,2020-09-30 01:32,84.01,995.56,1013.87,152,11.39,8.80,-93,1
1601422412,2020-09-30 01:33,84.41,995.59,1013.90,152,11.35,8.83,-91,1
1601422473,2020-09-30 01:34,84.85,995.59,1013.91,152,11.38,8.93,-93,1
1601422533,2020-09-30 01:35,85.36,995.58,1013.89,152,11.36,9.00,-93,1
1601422657,2020-09-30 01:37,85.46,995.62,1013.94,152,11.35,9.01,-93,1
1601422717,2020-09-30 01:38,85.33,995.55,1013.87,152,11.36,9.00,-93,1
1601422777,2020-09-30 01:39,84.80,995.61,1013.92,152,11.36,8.90,-93,1
1601422837,2020-09-30 01:40,84.80,995.58,1013.89,152,11.36,8.90,-91,1
1601422897,2020-09-30 01:41,85.34,995.60,1013.91,152,11.35,8.99,-92,1
1601423018,2020-09-30 01:43,85.58,995.66,1013.97,152,11.34,9.02,-93,1
1601423079,2020-09-30 01:44,85.21,995.63,1013.94,152,11.34,8.96,-92,1
1601423139,2020-09-30 01:45,86.15,995.59,1013.91,152,11.32,9.10,-91,1
1601423199,2020-09-30 01:46,86.04,995.59,1013.91,152,11.33,9.09,-94,1
1601423269,2020-09-30 01:47,85.13,995.44,1013.75,152,11.33,8.93,-92,1
1601423386,2020-09-30 01:49,84.67,995.63,1013.94,152,11.33,8.85,-92,1
1601423446,2020-09-30 01:50,86.00,995.60,1013.91,152,11.32,9.07,-91,1
1601423507,2020-09-30 01:51,84.85,995.57,1013.89,152,11.33,8.88,-91,1
1601423567,2020-09-30 01:52,85.67,995.58,1013.89,152,11.32,9.02,-92,1
1601423627,2020-09-30 01:53,84.90,995.62,1013.93,152,11.34,8.90,-93,1
1601423688,2020-09-30 01:54,86.06,995.56,1013.87,152,11.32,9.08,-90,1
1601423748,2020-09-30 01:55,86.01,995.22,1013.53,152,11.30,9.06,-91,1
1601423808,2020-09-30 01:56,85.86,995.55,1013.87,152,11.32,9.05,-92,1
1601423929,2020-09-30 01:58,85.47,995.62,1013.93,152,11.32,8.98,-92,1
1601423989,2020-09-30 01:59,85.61,995.57,1013.89,152,11.32,9.01,-92,1
1601424049,2020-09-30 02:00,84.88,995.61,1013.92,152,11.32,8.88,-92,1
1601424109,2020-09-30 02:01,86.31,995.59,1013.90,152,11.31,9.12,-92,1
1601424170,2020-09-30 02:02,85.97,995.56,1013.87,152,11.31,9.06,-92,1
1601424233,2020-09-30 02:03,86.60,995.60,1013.91,152,11.28,9.14,-91,1
1601424293,2020-09-30 02:04,86.15,995.61,1013.92,152,11.27,9.05,-92,1
1601424353,2020-09-30 02:05,87.13,995.63,1013.95,152,11.26,9.21,-91,1
1601424422,2020-09-30 02:07,86.81,995.66,1013.97,152,11.27,9.16,-93,1
1601424476,2020-09-30 02:07,85.77,995.63,1013.94,152,11.28,8.99,-93,1
1601424537,2020-09-30 02:08,87.04,995.63,1013.94,152,11.27,9.20,-93,1
1601424597,2020-09-30 02:09,86.16,995.60,1013.92,152,11.28,9.06,-90,1
1601424720,2020-09-30 02:12,85.62,995.53,1013.84,152,11.30,8.99,-93,1
1601424781,2020-09-30 02:13,85.38,995.52,1013.83,152,11.30,8.95,-91,1
1601424844,2020-09-30 02:14,85.45,995.48,1013.79,152,11.31,8.97,-90,1
1601424904,2020-09-30 02:15,86.48,995.48,1013.80,152,11.30,9.13,-93,1
1601424964,2020-09-30 02:16,86.79,995.48,1013.79,152,11.29,9.18,-91,1
1601425025,2020-09-30 02:17,85.99,995.49,1013.81,152,11.31,9.06,-89,1
1601425088,2020-09-30 02:18,85.53,995.49,1013.80,152,11.31,8.98,-91,1
1601425149,2020-09-30 02:19,85.19,995.48,1013.80,152,11.32,8.93,-92,1
1601425269,2020-09-30 02:21,86.39,995.45,1013.77,152,11.31,9.13,-92,1
1601425390,2020-09-30 02:23,86.02,995.47,1013.78,152,11.31,9.07,-93,1
1601425450,2020-09-30 02:24,86.72,995.46,1013.77,152,11.30,9.18,-92,1
1601425510,2020-09-30 02:25,86.70,995.47,1013.78,152,11.30,9.17,-92,1
1601425571,2020-09-30 02:26,86.38,995.48,1013.79,152,11.31,9.13,-92,1
1601425634,2020-09-30 02:27,85.75,995.46,1013.77,152,11.31,9.02,-92,1
1601425695,2020-09-30 02:28,86.08,995.38,1013.70,152,11.31,9.08,-93,1
1601425756,2020-09-30 02:29,85.82,995.41,1013.72,152,11.32,9.04,-91,1
1601425819,2020-09-30 02:30,86.30,995.36,1013.67,152,11.32,9.12,-92,1
1601425879,2020-09-30 02:31,85.47,995.32,1013.64,152,11.33,8.99,-94,1
1601425939,2020-09-30 02:32,85.69,995.26,1013.57,152,11.33,9.03,-91,1
1601426000,2020-09-30 02:33,86.57,995.37,1013.68,152,11.33,9.18,-92,1
1601426060,2020-09-30 02:34,85.49,995.30,1013.62,152,11.35,9.01,-91,1
1601426121,2020-09-30 02:35,85.56,995.38,1013.70,152,11.35,9.03,-93,1
1601426181,2020-09-30 02:36,86.99,995.35,1013.67,152,11.30,9.22,-92,1
1601426241,2020-09-30 02:37,86.36,995.38,1013.69,152,11.31,9.12,-92,1
1601426301,2020-09-30 02:38,86.54,995.34,1013.65,152,11.32,9.17,-90,1
1601426361,2020-09-30 02:39,85.94,995.35,1013.66,152,11.32,9.06,-91,1
1601426484,2020-09-30 02:41,86.47,995.35,1013.66,152,11.32,9.15,-93,1
1601426545,2020-09-30 02:42,86.81,995.30,1013.62,152,11.32,9.21,-92,1
1601426608,2020-09-30 02:43,87.07,995.26,1013.58,152,11.32,9.26,-94,1
1601426668,2020-09-30 02:44,86.02,995.25,1013.56,152,11.33,9.09,-91,1
1601426731,2020-09-30 02:45,85.98,995.22,1013.53,152,11.33,9.08,-92,1
1601426792,2020-09-30 02:46,86.90,995.28,1013.60,152,11.32,9.23,-93,1
1601426853,2020-09-30 02:47,86.49,995.23,1013.55,152,11.33,9.17,-91,1
1601426914,2020-09-30 02:48,86.68,995.30,1013.61,152,11.34,9.21,-93,1
1601427035,2020-09-30 02:50,86.63,995.27,1013.58,152,11.34,9.20,-93,1
1601427095,2020-09-30 02:51,86.29,995.26,1013.57,152,11.35,9.15,-92,1
1601427156,2020-09-30 02:52,86.41,995.25,1013.57,152,11.35,9.17,-92,1
1601427280,2020-09-30 02:54,85.77,995.23,1013.54,152,11.35,9.06,-94,1
1601427340,2020-09-30 02:55,85.92,995.10,1013.41,152,11.35,9.09,-96,1
1601427400,2020-09-30 02:56,86.14,995.21,1013.52,152,11.35,9.13,-92,1
1601427461,2020-09-30 02:57,87.21,995.23,1013.54,152,11.34,9.30,-94,1
1601427521,2020-09-30 02:58,85.79,995.20,1013.51,152,11.35,9.07,-91,1
1601427581,2020-09-30 02:59,85.94,995.17,1013.48,152,11.35,9.09,-93,1
1601427642,2020-09-30 03:00,86.53,995.15,1013.46,152,11.34,9.18,-93,1
1601427702,2020-09-30 03:01,86.35,995.18,1013.49,152,11.34,9.15,-94,1
1601427762,2020-09-30 03:02,86.19,995.19,1013.50,152,11.35,9.13,-92,1
1601427826,2020-09-30 03:03,86.99,995.24,1013.55,152,11.34,9.26,-93,1
1601427886,2020-09-30 03:04,87.71,995.19,1013.50,152,11.31,9.35,-92,1
1601427946,2020-09-30 03:05,87.76,995.18,1013.49,152,11.29,9.34,-94,1
1601428006,2020-09-30 03:06,86.42,995.17,1013.49,152,11.32,9.14,-92,1
1601428067,2020-09-30 03:07,86.86,995.18,1013.49,152,11.33,9.23,-93,1
1601428127,2020-09-30 03:08,86.15,995.12,1013.43,152,11.33,9.11,-91,1
1601428190,2020-09-30 03:09,86.41,995.09,1013.40,152,11.30,9.12,-93,1
1601428250,2020-09-30 03:10,87.12,995.02,1013.33,152,11.32,9.27,-93,1
1601428310,2020-09-30 03:11,86.34,995.02,1013.34,152,11.33,9.14,-91,1
1601428370,2020-09-30 03:12,86.91,995.01,1013.33,152,11.33,9.24,-94,1
1601428491,2020-09-30 03:14,86.57,994.98,1013.29,152,11.33,9.18,-92,1
1601428551,2020-09-30 03:15,87.15,994.95,1013.27,152,11.33,9.28,-92,1
1601428611,2020-09-30 03:16,87.24,994.93,1013.25,152,11.33,9.30,-93,1
1601428672,2020-09-30 03:17,87.57,994.93,1013.25,152,11.32,9.34,-91,1
1601428732,2020-09-30 03:18,86.87,994.95,1013.26,152,11.33,9.23,-93,1
1601428792,2020-09-30 03:19,86.40,994.94,1013.26,152,11.34,9.16,-91,1
1601428853,2020-09-30 03:20,86.50,994.95,1013.27,152,11.34,9.18,-92,1
1601428913,2020-09-30 03:21,86.89,994.93,1013.24,152,11.34,9.25,-93,1
1601428974,2020-09-30 03:22,86.55,994.93,1013.24,152,11.35,9.20,-92,1
1601429035,2020-09-30 03:23,86.45,994.91,1013.23,152,11.34,9.17,-91,1
1601429101,2020-09-30 03:25,86.96,994.91,1013.22,152,11.34,9.26,-92,1
1601429227,2020-09-30 03:27,88.03,994.93,1013.25,152,11.32,9.42,-90,1
1601429287,2020-09-30 03:28,87.46,994.88,1013.20,152,11.33,9.33,-94,1
1601429351,2020-09-30 03:29,87.54,994.87,1013.18,152,11.33,9.35,-92,1
1601429411,2020-09-30 03:30,86.70,994.89,1013.21,152,11.34,9.21,-93,1
1601429471,2020-09-30 03:31,86.91,994.92,1013.24,152,11.34,9.25,-92,1
1601429532,2020-09-30 03:32,87.41,994.92,1013.23,152,11.34,9.33,-93,1
1601429592,2020-09-30 03:33,87.32,994.90,1013.21,152,11.33,9.31,-92,1
1601429653,2020-09-30 03:34,87.36,994.93,1013.24,152,11.34,9.33,-91,1
1601429713,2020-09-30 03:35,88.16,994.91,1013.23,152,11.33,9.45,-91,1
1601429840,2020-09-30 03:37,87.72,994.91,1013.22,152,11.34,9.39,-92,1
1601429901,2020-09-30 03:38,87.16,994.86,1013.18,152,11.33,9.28,-93,1
1601429961,2020-09-30 03:39,87.17,994.84,1013.15,152,11.35,9.30,-94,1
1601430025,2020-09-30 03:40,88.41,994.87,1013.18,152,11.31,9.47,-92,1
1601430085,2020-09-30 03:41,86.88,994.81,1013.12,152,11.34,9.24,-93,1
1601430145,2020-09-30 03:42,87.77,994.83,1013.14,152,11.31,9.37,-94,1
1601430206,2020-09-30 03:43,87.85,994.85,1013.16,152,11.34,9.41,-93,1
1601430266,2020-09-30 03:44,87.35,994.81,1013.12,152,11.34,9.32,-93,1
1601430326,2020-09-30 03:45,87.33,994.84,1013.15,152,11.35,9.33,-93,1
1601430387,2020-09-30 03:46,87.91,994.82,1013.13,152,11.34,9.42,-93,1
1601430447,2020-09-30 03:47,87.22,994.84,1013.15,152,11.35,9.31,-91,1
1601430507,2020-09-30 03:48,87.72,994.81,1013.12,152,11.35,9.40,-92,1
1601430567,2020-09-30 03:49,88.86,994.86,1013.17,152,11.32,9.56,-93,1
1601430629,2020-09-30 03:50,88.58,994.83,1013.14,152,11.31,9.50,-92,1
1601430689,2020-09-30 03:51,87.89,994.85,1013.17,152,11.33,9.40,-92,1
1601430750,2020-09-30 03:52,88.35,994.82,1013.14,152,11.34,9.49,-91,1
1601430810,2020-09-30 03:53,87.67,994.82,1013.13,152,11.35,9.39,-92,1
1601430870,2020-09-30 03:54,87.36,994.86,1013.17,152,11.37,9.35,-92,1
1601430930,2020-09-30 03:55,87.41,994.83,1013.14,152,11.37,9.36,-93,1
1601430993,2020-09-30 03:56,88.61,994.87,1013.18,152,11.37,9.57,-92,1
1601431054,2020-09-30 03:57,88.20,994.86,1013.17,152,11.35,9.48,-94,1
1601431114,2020-09-30 03:58,88.54,994.85,1013.16,152,11.37,9.55,-92,1
1601431175,2020-09-30 03:59,87.44,994.86,1013.17,152,11.39,9.39,-92,1
1601431302,2020-09-30 04:01,87.04,994.88,1013.19,152,11.43,9.36,-93,1
1601431362,2020-09-30 04:02,88.08,994.91,1013.22,152,11.42,9.53,-92,1
1601431422,2020-09-30 04:03,88.88,994.87,1013.19,152,11.40,9.64,-94,1
1601431483,2020-09-30 04:04,88.13,994.92,1013.23,152,11.42,9.54,-92,1
1601431603,2020-09-30 04:06,88.47,994.99,1013.31,152,11.42,9.59,-91,1
1601431663,2020-09-30 04:07,88.87,994.97,1013.28,152,11.39,9.63,-89,1
1601431793,2020-09-30 04:09,88.55,994.95,1013.26,152,11.42,9.61,-92,1
1601431853,2020-09-30 04:10,87.87,994.97,1013.28,152,11.42,9.49,-92,1
1601431913,2020-09-30 04:11,87.46,995.00,1013.31,152,11.42,9.42,-92,1
1601431973,2020-09-30 04:12,88.58,994.98,1013.30,152,11.41,9.60,-92,1
1601432034,2020-09-30 04:13,87.78,995.04,1013.36,152,11.43,9.48,-93,1
1601432094,2020-09-30 04:14,88.46,994.99,1013.30,152,11.43,9.60,-92,1
1601432217,2020-09-30 04:16,87.62,994.98,1013.29,152,11.44,9.47,-93,1
1601432277,2020-09-30 04:17,87.06,994.97,1013.29,152,11.46,9.39,-94,1
1601432337,2020-09-30 04:18,87.77,994.95,1013.27,152,11.43,9.48,-94,1
1601432397,2020-09-30 04:19,87.67,994.95,1013.26,152,11.44,9.48,-92,1
1601432458,2020-09-30 04:20,87.75,994.95,1013.26,152,11.44,9.49,-92,1
1601432519,2020-09-30 04:21,87.98,994.89,1013.21,152,11.43,9.52,-94,1
1601432582,2020-09-30 04:23,88.38,994.91,1013.22,152,11.42,9.58,-92,1
1601432645,2020-09-30 04:24,87.95,994.95,1013.26,152,11.42,9.50,-91,1
1601432705,2020-09-30 04:25,86.98,994.93,1013.24,152,11.42,9.34,-92,1
1601432767,2020-09-30 04:26,87.43,994.95,1013.27,152,11.42,9.42,-93,1
1601432827,2020-09-30 04:27,87.60,994.98,1013.29,152,11.40,9.43,-94,1
1601432887,2020-09-30 04:28,88.20,994.96,1013.28,152,11.39,9.52,-92,1
1601432948,2020-09-30 04:29,87.67,994.93,1013.25,152,11.39,9.43,-93,1
1601433008,2020-09-30 04:30,87.65,994.91,1013.23,152,11.39,9.42,-93,1
1601433068,2020-09-30 04:31,87.69,994.90,1013.21,152,11.39,9.43,-93,1
1601433128,2020-09-30 04:32,88.26,994.82,1013.13,152,11.39,9.53,-92,1
1601433189,2020-09-30 04:33,87.77,994.85,1013.16,152,11.38,9.43,-92,1
1601433252,2020-09-30 04:34,87.27,994.83,1013.14,152,11.38,9.35,-92,1
1601433312,2020-09-30 04:35,87.88,994.82,1013.14,152,11.38,9.45,-91,1
1601433373,2020-09-30 04:36,88.94,994.83,1013.15,152,11.35,9.60,-91,1
1601433433,2020-09-30 04:37,87.74,994.83,1013.15,152,11.36,9.41,-93,1
1601433496,2020-09-30 04:38,89.46,994.84,1013.16,152,11.33,9.67,-92,1
1601433556,2020-09-30 04:39,89.52,994.83,1013.15,152,11.28,9.63,-92,1
1601433617,2020-09-30 04:40,88.47,994.85,1013.16,152,11.32,9.49,-91,1
1601433677,2020-09-30 04:41,88.86,994.83,1013.14,152,11.32,9.56,-92,1
1601433737,2020-09-30 04:42,87.90,994.83,1013.15,152,11.32,9.40,-92,1
1601433797,2020-09-30 04:43,89.43,994.84,1013.15,152,11.31,9.64,-92,1
1601433858,2020-09-30 04:44,88.45,994.86,1013.18,152,11.32,9.49,-92,1
1601433918,2020-09-30 04:45,89.50,994.83,1013.15,152,11.31,9.66,-93,1
1601433978,2020-09-30 04:46,89.21,994.83,1013.14,152,11.31,9.61,-93,1
1601434102,2020-09-30 04:48,89.13,994.81,1013.12,152,11.31,9.59,-92,1
1601434225,2020-09-30 04:50,87.93,994.66,1012.97,152,11.33,9.41,-93,1
1601434287,2020-09-30 04:51,88.44,994.66,1012.98,152,11.33,9.50,-93,1
1601434353,2020-09-30 04:52,88.59,994.64,1012.96,152,11.33,9.52,-92,1
1601434413,2020-09-30 04:53,88.46,994.59,1012.91,152,11.31,9.48,-95,1
1601434476,2020-09-30 04:54,89.22,994.61,1012.93,152,11.31,9.61,-92,1
1601434602,2020-09-30 04:56,89.03,994.65,1012.97,152,11.30,9.57,-92,1
1601434722,2020-09-30 04:58,89.55,994.74,1013.05,152,11.27,9.63,-92,1
1601434783,2020-09-30 04:59,90.86,994.77,1013.08,152,11.23,9.80,-92,1
1601434847,2020-09-30 05:00,90.36,994.75,1013.06,152,11.22,9.71,-92,1
1601434910,2020-09-30 05:01,89.49,994.82,1013.13,152,11.23,9.58,-92,1
1601434970,2020-09-30 05:02,90.50,994.82,1013.13,152,11.22,9.73,-92,1
1601435030,2020-09-30 05:03,89.48,994.84,1013.16,152,11.22,9.56,-93,1
1601435090,2020-09-30 05:04,90.96,994.90,1013.21,152,11.19,9.78,-92,1
1601435151,2020-09-30 05:05,90.76,994.91,1013.23,152,11.18,9.74,-91,1
1601435211,2020-09-30 05:06,90.59,994.90,1013.22,152,11.18,9.71,-93,1
1601435271,2020-09-30 05:07,89.70,994.92,1013.23,152,11.18,9.56,-92,1
1601435331,2020-09-30 05:08,89.52,994.88,1013.19,152,11.18,9.53,-94,1
1601435391,2020-09-30 05:09,90.30,994.83,1013.14,152,11.17,9.65,-94,1
1601435452,2020-09-30 05:10,90.77,994.76,1013.08,152,11.17,9.73,-93,1
1601435512,2020-09-30 05:11,89.38,994.73,1013.05,152,11.18,9.51,-91,1
1601435572,2020-09-30 05:12,90.00,994.64,1012.95,152,11.18,9.61,-91,1
1601435632,2020-09-30 05:13,89.65,994.53,1012.85,152,11.17,9.54,-91,1
1601435692,2020-09-30 05:14,91.02,994.61,1012.93,152,11.15,9.75,-93,1
1601435753,2020-09-30 05:15,89.84,994.58,1012.89,152,11.16,9.56,-93,1
1601435816,2020-09-30 05:16,90.53,994.54,1012.85,152,11.14,9.66,-92,1
1601435876,2020-09-30 05:17,91.11,994.47,1012.78,152,11.13,9.74,-92,1
1601436122,2020-09-30 05:22,90.63,994.61,1012.92,152,11.08,9.62,-94,1
1601436186,2020-09-30 05:23,90.41,994.55,1012.86,152,11.07,9.57,-93,1
1601436246,2020-09-30 05:24,90.74,994.49,1012.80,152,11.06,9.61,-92,1
1601436306,2020-09-30 05:25,90.75,994.48,1012.80,152,11.05,9.61,-90,1
1601436367,2020-09-30 05:26,90.37,994.48,1012.80,152,11.03,9.52,-91,1
1601436428,2020-09-30 05:27,90.85,994.48,1012.79,152,11.02,9.59,-93,1
1601436489,2020-09-30 05:28,90.52,994.52,1012.84,152,11.01,9.53,-91,1
1601436553,2020-09-30 05:29,92.63,994.58,1012.89,152,10.99,9.85,-93,1
1601436613,2020-09-30 05:30,90.47,994.59,1012.90,152,10.99,9.50,-93,1
1601436676,2020-09-30 05:31,91.22,994.62,1012.93,152,10.99,9.62,-92,1
1601436803,2020-09-30 05:33,91.05,994.51,1012.82,152,10.98,9.59,-90,1
1601436866,2020-09-30 05:34,90.59,994.42,1012.73,152,10.97,9.50,-92,1
1601436929,2020-09-30 05:35,91.05,994.42,1012.74,152,10.97,9.57,-92,1
1601437112,2020-09-30 05:38,92.25,994.49,1012.81,152,10.93,9.73,-90,1
1601437175,2020-09-30 05:39,91.27,994.49,1012.81,152,10.93,9.57,-93,1
1601437235,2020-09-30 05:40,92.29,994.60,1012.91,152,10.91,9.72,-94,1
1601437296,2020-09-30 05:41,92.71,994.54,1012.85,152,10.90,9.77,-93,1
1601437360,2020-09-30 05:42,93.19,994.53,1012.84,152,10.89,9.84,-92,1
1601437421,2020-09-30 05:43,92.95,994.48,1012.79,152,10.90,9.81,-91,1
1601437502,2020-09-30 05:45,91.88,994.43,1012.75,152,10.89,9.63,-92,1
1601437545,2020-09-30 05:45,93.12,994.45,1012.77,152,10.89,9.83,-93,1
1601437605,2020-09-30 05:46,92.97,994.40,1012.71,152,10.89,9.81,-93,1
1601437666,2020-09-30 05:47,92.85,994.43,1012.75,152,10.88,9.78,-92,1
1601437792,2020-09-30 05:49,91.87,994.38,1012.70,152,10.88,9.62,-93,1
1601437853,2020-09-30 05:50,93.93,994.40,1012.72,152,10.84,9.91,-92,1
1601437914,2020-09-30 05:51,92.46,994.39,1012.70,152,10.85,9.68,-92,1
1601437974,2020-09-30 05:52,92.06,994.38,1012.69,152,10.85,9.62,-91,1
1601438038,2020-09-30 05:53,92.49,994.40,1012.71,152,10.85,9.69,-92,1
1601438099,2020-09-30 05:54,93.50,994.39,1012.70,152,10.84,9.84,-94,1
1601438160,2020-09-30 05:56,93.38,994.44,1012.75,152,10.83,9.81,-93,1
1601438283,2020-09-30 05:58,92.68,994.43,1012.74,152,10.82,9.69,-92,1
1601438475,2020-09-30 06:01,94.69,994.55,1012.86,152,10.77,9.96,-94,1
1601438554,2020-09-30 06:02,94.20,994.56,1012.87,152,10.77,9.88,-94,1
1601438665,2020-09-30 06:04,94.28,994.60,1012.91,152,10.75,9.88,-90,1
1601438732,2020-09-30 06:05,93.99,994.62,1012.93,152,10.76,9.84,-91,1
1601438798,2020-09-30 06:06,96.25,994.57,1012.89,152,10.74,10.18,-95,1
1601438858,2020-09-30 06:07,94.84,994.58,1012.89,152,10.75,9.97,-93,1
1601439113,2020-09-30 06:11,93.96,994.48,1012.79,152,10.77,9.85,-91,1
1601439304,2020-09-30 06:15,94.95,994.06,1012.37,152,10.75,9.98,-92,1
1601439430,2020-09-30 06:17,93.68,994.31,1012.62,152,10.75,9.78,-92,1
1601439494,2020-09-30 06:18,93.23,994.29,1012.61,152,10.75,9.71,-90,1
1601439623,2020-09-30 06:20,93.41,994.28,1012.60,152,10.75,9.74,-92,1
1601439686,2020-09-30 06:21,94.67,994.26,1012.57,152,10.74,9.93,-93,1
1601439747,2020-09-30 06:22,94.76,994.30,1012.61,152,10.73,9.93,-93,1
1601439810,2020-09-30 06:23,94.26,994.36,1012.67,152,10.74,9.86,-91,1
1601439871,2020-09-30 06:24,94.85,994.39,1012.70,152,10.74,9.96,-91,1
1601440003,2020-09-30 06:26,96.12,994.43,1012.74,152,10.73,10.14,-92,1
1601440121,2020-09-30 06:28,94.15,994.40,1012.71,152,10.75,9.86,-92,1
1601440183,2020-09-30 06:29,94.59,994.35,1012.66,152,10.76,9.94,-92,1
1601440250,2020-09-30 06:30,94.75,994.41,1012.72,152,10.74,9.94,-93,1
1601440313,2020-09-30 06:31,97.34,994.18,1012.50,152,10.72,10.32,-92,1
1601440374,2020-09-30 06:32,95.97,994.42,1012.73,152,10.74,10.13,-92,1
1601440498,2020-09-30 06:34,95.84,994.41,1012.73,152,10.73,10.10,-91,1
1601440689,2020-09-30 06:38,96.77,994.38,1012.70,152,10.72,10.24,-92,1
1601440756,2020-09-30 06:39,93.85,994.27,1012.58,152,10.72,9.78,-92,1
1601440816,2020-09-30 06:40,95.56,994.09,1012.41,152,10.74,10.07,-91,1
1601441002,2020-09-30 06:43,96.21,994.28,1012.60,152,10.77,10.20,-92,1
1601441189,2020-09-30 06:46,97.03,994.31,1012.62,152,10.76,10.32,-92,1
1601441381,2020-09-30 06:49,96.18,994.29,1012.61,152,10.80,10.23,-92,1
1601441441,2020-09-30 06:50,96.43,994.32,1012.63,152,10.81,10.27,-93,1
1601441502,2020-09-30 06:51,96.95,994.31,1012.62,152,10.81,10.35,-92,1
1601441562,2020-09-30 06:52,95.56,994.32,1012.64,152,10.82,10.15,-92,1
1601441626,2020-09-30 06:53,94.14,994.31,1012.63,152,10.85,9.95,-92,1
1601441749,2020-09-30 06:55,96.66,994.29,1012.61,152,10.83,10.33,-90,1
1601441813,2020-09-30 06:56,95.80,994.30,1012.61,152,10.85,10.22,-90,1
1601441874,2020-09-30 06:57,94.99,994.29,1012.61,152,10.88,10.12,-93,1
1601441938,2020-09-30 06:58,94.72,994.29,1012.61,152,10.89,10.09,-91,1
1601442127,2020-09-30 07:02,95.69,994.30,1012.61,152,10.93,10.28,-92,1
1601442440,2020-09-30 07:07,94.79,994.32,1012.63,152,10.97,10.18,-89,1
1601442818,2020-09-30 07:13,94.43,994.29,1012.61,152,11.05,10.20,-91,1
1601442881,2020-09-30 07:14,94.18,994.31,1012.62,152,11.04,10.15,-93,1
1601443007,2020-09-30 07:16,94.93,994.21,1012.53,152,11.03,10.26,-92,1
1601443259,2020-09-30 07:20,95.28,994.20,1012.51,152,11.09,10.37,-92,1
1601443517,2020-09-30 07:25,93.88,994.19,1012.50,152,11.16,10.22,-92,1
1601443638,2020-09-30 07:27,94.14,994.20,1012.51,152,11.02,10.12,-92,1
1601443717,2020-09-30 07:28,93.86,994.11,1012.43,152,11.19,10.25,-92,1
1601443765,2020-09-30 07:29,92.92,994.21,1012.52,152,11.23,10.14,-94,1
1601443826,2020-09-30 07:30,92.98,994.14,1012.45,152,11.24,10.16,-91,1
1601443887,2020-09-30 07:31,93.00,994.16,1012.48,152,11.26,10.18,-92,1
1601443947,2020-09-30 07:32,94.09,994.00,1012.32,152,11.24,10.33,-92,1
1601444010,2020-09-30 07:33,93.09,994.15,1012.46,152,11.28,10.21,-91,1
1601444073,2020-09-30 07:34,92.63,994.16,1012.47,152,11.31,10.17,-92,1
1601444196,2020-09-30 07:36,92.58,994.20,1012.51,152,11.34,10.19,-94,1
1601444257,2020-09-30 07:37,92.63,994.20,1012.52,152,11.36,10.22,-93,1
1601444444,2020-09-30 07:40,92.13,994.23,1012.54,152,11.23,10.01,-92,1
1601444631,2020-09-30 07:43,91.89,994.24,1012.55,152,11.46,10.20,-92,1
1601444691,2020-09-30 07:44,91.28,994.10,1012.41,152,11.49,10.13,-92,1
1601444757,2020-09-30 07:45,91.89,994.12,1012.43,152,11.49,10.23,-90,1
1601444817,2020-09-30 07:46,91.82,994.23,1012.54,152,11.48,10.21,-92,1
1601444941,2020-09-30 07:49,91.85,994.28,1012.59,152,11.52,10.25,-93,1
1601445001,2020-09-30 07:50,91.92,994.30,1012.61,152,11.53,10.27,-91,1
1601445062,2020-09-30 07:51,91.42,994.28,1012.60,152,11.55,10.21,-93,1
1601445128,2020-09-30 07:52,91.32,994.26,1012.57,152,11.57,10.21,-92,1
1601445254,2020-09-30 07:54,91.05,994.30,1012.61,152,11.59,10.19,-94,1
1601445447,2020-09-30 07:57,90.69,994.26,1012.58,152,11.62,10.16,-92,1
1601445507,2020-09-30 07:58,91.34,994.27,1012.58,152,11.63,10.28,-92,1
1601445570,2020-09-30 07:59,90.14,994.10,1012.42,152,11.67,10.12,-92,1
1601445700,2020-09-30 08:01,90.23,994.26,1012.57,152,11.70,10.16,-92,1
1601446010,2020-09-30 08:06,89.58,994.22,1012.53,152,11.84,10.19,-92,1
1601446133,2020-09-30 08:08,89.77,994.21,1012.52,152,11.86,10.24,-93,1
1601446319,2020-09-30 08:11,88.92,994.20,1012.51,152,11.97,10.21,-92,1
1601446379,2020-09-30 08:12,88.53,994.15,1012.46,152,12.02,10.19,-91,1
1601446440,2020-09-30 08:14,88.53,994.11,1012.43,152,12.01,10.18,-93,1
1601446500,2020-09-30 08:15,87.93,994.19,1012.51,152,12.08,10.15,-92,1
1601446564,2020-09-30 08:16,88.12,994.19,1012.50,152,12.10,10.20,-94,1
1601446625,2020-09-30 08:17,87.75,994.13,1012.44,152,12.14,10.18,-90,1
1601446685,2020-09-30 08:18,87.53,993.85,1012.16,152,12.18,10.18,-93,1
1601446809,2020-09-30 08:20,87.14,994.16,1012.48,152,12.02,9.96,-92,1
1601446869,2020-09-30 08:21,86.76,994.05,1012.36,152,12.29,10.16,-93,1
1601446929,2020-09-30 08:22,86.57,994.11,1012.43,152,12.33,10.16,-92,1
1601446992,2020-09-30 08:23,86.15,993.91,1012.22,152,12.38,10.14,-92,1
1601447053,2020-09-30 08:24,86.08,994.11,1012.43,152,12.41,10.16,-93,1
1601447114,2020-09-30 08:25,86.08,994.09,1012.40,152,12.46,10.21,-92,1
1601447174,2020-09-30 08:26,85.86,994.11,1012.42,152,12.46,10.17,-92,1
1601447234,2020-09-30 08:27,85.94,994.11,1012.42,152,12.50,10.22,-91,1
1601447294,2020-09-30 08:28,85.56,994.09,1012.40,152,12.54,10.20,-93,1
1601447357,2020-09-30 08:29,85.35,994.10,1012.41,152,12.59,10.21,-92,1
1601447418,2020-09-30 08:30,85.05,994.12,1012.43,152,12.61,10.17,-90,1
1601447478,2020-09-30 08:31,84.90,994.09,1012.40,152,12.65,10.19,-90,1
1601447539,2020-09-30 08:32,84.65,994.07,1012.38,152,12.64,10.13,-92,1
1601447602,2020-09-30 08:33,84.28,994.11,1012.42,152,12.73,10.16,-92,1
1601447662,2020-09-30 08:34,83.69,994.11,1012.42,152,12.69,10.01,-93,1
1601447722,2020-09-30 08:35,83.46,994.11,1012.42,152,12.81,10.09,-92,1
1601447786,2020-09-30 08:36,83.29,994.08,1012.40,152,12.87,10.12,-92,1
1601447852,2020-09-30 08:37,83.18,994.14,1012.45,152,12.91,10.14,-92,1
1601447915,2020-09-30 08:38,83.19,994.12,1012.43,152,12.91,10.14,-91,1
1601447978,2020-09-30 08:39,83.19,994.14,1012.45,152,12.81,10.04,-93,1
1601448059,2020-09-30 08:40,83.51,994.15,1012.46,152,12.87,10.16,-91,1
1601448101,2020-09-30 08:41,83.64,994.09,1012.40,152,12.84,10.15,-91,1
1601448161,2020-09-30 08:42,83.28,994.15,1012.46,152,12.94,10.18,-93,1
1601448288,2020-09-30 08:44,82.80,993.75,1012.07,152,13.01,10.17,-91,1
1601448351,2020-09-30 08:45,82.87,994.16,1012.47,152,12.97,10.14,-92,1
1601448413,2020-09-30 08:46,83.04,994.21,1012.53,152,12.67,9.88,-92,1
1601448537,2020-09-30 08:48,82.93,994.17,1012.49,152,13.05,10.23,-90,1
1601448599,2020-09-30 08:49,82.62,994.24,1012.56,152,13.07,10.19,-90,1
1601448725,2020-09-30 08:52,82.93,994.24,1012.55,152,12.89,10.07,-92,1
1601448788,2020-09-30 08:53,82.72,994.29,1012.60,152,13.10,10.24,-91,1
1601448848,2020-09-30 08:54,82.38,994.26,1012.58,152,13.12,10.20,-92,1
1601448973,2020-09-30 08:56,82.19,994.22,1012.53,152,13.18,10.22,-92,1
1601449099,2020-09-30 08:58,82.27,994.25,1012.57,152,13.21,10.26,-92,1
1601449160,2020-09-30 08:59,82.15,994.29,1012.61,152,13.25,10.28,-90,1
1601449226,2020-09-30 09:00,82.08,994.29,1012.61,152,13.21,10.23,-91,1
1601449349,2020-09-30 09:02,81.89,994.27,1012.58,152,13.30,10.28,-92,1
1601449415,2020-09-30 09:03,81.88,994.27,1012.58,152,13.34,10.32,-91,1
1601449599,2020-09-30 09:06,81.08,994.28,1012.59,152,13.36,10.19,-91,1
1601449791,2020-09-30 09:09,81.10,994.29,1012.60,152,13.42,10.26,-93,1
1601449851,2020-09-30 09:10,80.54,994.29,1012.60,152,13.66,10.39,-91,1
1601449915,2020-09-30 09:11,79.98,994.32,1012.63,152,13.51,10.14,-91,1
1601449975,2020-09-30 09:12,79.43,994.03,1012.35,152,13.82,10.33,-92,1
1601450041,2020-09-30 09:14,79.21,994.37,1012.68,152,13.84,10.31,-91,1
1601450104,2020-09-30 09:15,79.56,994.36,1012.67,152,13.86,10.40,-93,1
1601450164,2020-09-30 09:16,79.45,994.37,1012.68,152,13.95,10.46,-92,1
1601450225,2020-09-30 09:17,79.21,994.31,1012.62,152,13.97,10.44,-92,1
1601450288,2020-09-30 09:18,79.45,994.33,1012.64,152,14.03,10.54,-91,1
1601450354,2020-09-30 09:19,78.56,994.33,1012.64,152,14.05,10.39,-93,1
1601450417,2020-09-30 09:20,78.19,994.31,1012.63,152,14.12,10.39,-92,1
1601450477,2020-09-30 09:21,78.59,994.35,1012.66,152,14.22,10.56,-93,1
1601450603,2020-09-30 09:23,77.15,994.34,1012.65,152,14.27,10.34,-91,1
1601450664,2020-09-30 09:24,76.79,994.35,1012.66,152,14.34,10.33,-92,1
1601450787,2020-09-30 09:26,75.98,994.33,1012.64,152,14.41,10.24,-92,1
1601450847,2020-09-30 09:27,76.34,994.30,1012.61,152,14.49,10.39,-92,1
1601450907,2020-09-30 09:28,76.88,994.28,1012.60,152,14.51,10.52,-91,1
1601451039,2020-09-30 09:30,75.94,994.23,1012.54,152,14.63,10.45,-93,1
1601451220,2020-09-30 09:33,75.60,994.23,1012.54,152,14.58,10.33,-92,1
1601451280,2020-09-30 09:34,75.21,994.23,1012.54,152,14.58,10.25,-91,1
1601451343,2020-09-30 09:35,75.54,994.21,1012.52,152,14.53,10.27,-92,1
1601451404,2020-09-30 09:36,75.65,994.22,1012.53,152,14.42,10.19,-92,1
1601451467,2020-09-30 09:37,75.50,994.20,1012.52,152,14.27,10.01,-93,1
1601451531,2020-09-30 09:38,75.39,994.22,1012.53,152,14.50,10.21,-93,1
1601451592,2020-09-30 09:39,75.71,994.22,1012.53,152,14.52,10.29,-89,1
1601451652,2020-09-30 09:40,75.84,994.19,1012.51,152,14.52,10.32,-90,1
1601451712,2020-09-30 09:41,75.19,994.08,1012.39,152,14.52,10.19,-93,1
1601451779,2020-09-30 09:42,75.51,994.17,1012.48,152,14.58,10.31,-92,1
1601451839,2020-09-30 09:43,74.79,994.18,1012.50,152,14.56,10.15,-92,1
1601451902,2020-09-30 09:45,75.19,994.17,1012.48,152,14.58,10.25,-90,1
1601451965,2020-09-30 09:46,74.80,994.18,1012.49,152,14.61,10.20,-91,1
1601452026,2020-09-30 09:47,74.70,994.07,1012.38,152,14.70,10.27,-92,1
1601452089,2020-09-30 09:48,74.00,994.07,1012.38,152,14.68,10.11,-93,1
1601452154,2020-09-30 09:49,73.62,994.13,1012.44,152,14.70,10.05,-90,1
1601452214,2020-09-30 09:50,74.38,994.06,1012.38,152,14.68,10.18,-94,1
1601452275,2020-09-30 09:51,73.94,994.05,1012.36,152,14.76,10.17,-91,1
1601452344,2020-09-30 09:52,73.66,994.12,1012.43,152,14.62,9.98,-92,1
1601452398,2020-09-30 09:53,73.68,994.09,1012.40,152,14.78,10.14,-91,1
1601452462,2020-09-30 09:54,74.03,994.10,1012.41,152,14.79,10.22,-93,1
1601452526,2020-09-30 09:55,73.77,994.08,1012.39,152,14.78,10.16,-91,1
1601452586,2020-09-30 09:56,73.76,994.13,1012.44,152,14.80,10.18,-92,1
1601452647,2020-09-30 09:57,73.89,994.13,1012.44,152,14.86,10.26,-91,1
1601452773,2020-09-30 09:59,73.45,994.09,1012.40,152,14.83,10.14,-92,1
1601452836,2020-09-30 10:00,73.56,994.08,1012.39,152,14.84,10.17,-93,1
1601452896,2020-09-30 10:01,73.72,993.92,1012.23,152,14.80,10.17,-92,1
1601453089,2020-09-30 10:04,73.42,994.03,1012.34,152,14.89,10.19,-93,1
1601453278,2020-09-30 10:07,73.70,994.05,1012.36,152,14.87,10.23,-92,1
1601453594,2020-09-30 10:13,73.68,993.99,1012.30,152,14.81,10.17,-92,1
1601453720,2020-09-30 10:15,74.09,994.03,1012.34,152,14.81,10.25,-91,1
1601453783,2020-09-30 10:16,73.91,993.95,1012.26,152,14.88,10.28,-93,1
1601454091,2020-09-30 10:21,73.23,993.98,1012.29,152,14.95,10.21,-91,1
1601454947,2020-09-30 10:35,70.50,993.89,1012.20,152,15.54,10.21,-93,1
1601455010,2020-09-30 10:36,69.84,993.93,1012.25,152,15.47,10.00,-91,1
1601455388,2020-09-30 10:43,69.65,993.87,1012.18,152,15.98,10.45,-91,1
1601455451,2020-09-30 10:44,68.76,993.89,1012.21,152,15.92,10.20,-92,1
1601455512,2020-09-30 10:45,69.00,993.88,1012.20,152,16.01,10.34,-93,1
1601456272,2020-09-30 10:57,71.56,993.77,1012.09,152,15.18,10.09,-92,1
1601456522,2020-09-30 11:02,72.22,993.74,1012.05,152,14.96,10.01,-91,1
1601457086,2020-09-30 11:11,73.19,993.63,1011.94,152,14.87,10.13,-92,1
1601457156,2020-09-30 11:12,73.13,993.57,1011.89,152,14.86,10.10,-91,1
1601457657,2020-09-30 11:20,73.00,993.51,1011.83,152,14.97,10.18,-92,1
1601457717,2020-09-30 11:21,73.20,993.53,1011.84,152,14.91,10.17,-93,1
1601458412,2020-09-30 11:33,73.29,993.34,1011.65,152,14.98,10.25,-91,1
1601458667,2020-09-30 11:37,73.55,993.36,1011.67,152,14.91,10.24,-91,1
1601459747,2020-09-30 11:55,71.46,993.24,1011.56,152,15.67,10.54,-93,1
1601459933,2020-09-30 11:58,70.83,992.98,1011.29,152,15.75,10.48,-93,1
1601460254,2020-09-30 12:04,70.77,993.23,1011.55,152,15.74,10.46,-91,1
1601460441,2020-09-30 12:07,70.99,993.23,1011.54,152,15.43,10.21,-90,1
1601460502,2020-09-30 12:08,70.76,993.17,1011.48,152,15.77,10.49,-93,1
1601461122,2020-09-30 12:18,70.22,993.12,1011.43,152,15.90,10.50,-93,1
1601462354,2020-09-30 12:39,70.53,992.92,1011.23,152,15.93,10.59,-93,1
1601463069,2020-09-30 12:51,70.87,992.95,1011.26,152,15.87,10.61,-91,1
1601463114,2020-09-30 12:51,70.92,992.97,1011.29,152,15.88,10.63,-92,1
1601463629,2020-09-30 13:00,70.55,992.89,1011.20,152,16.07,10.73,-93,1
1601463743,2020-09-30 13:02,70.13,992.88,1011.19,152,16.19,10.76,-91,1
1601463930,2020-09-30 13:05,69.32,992.84,1011.15,152,16.34,10.72,-92,1
1601464053,2020-09-30 13:07,69.14,992.86,1011.17,152,16.44,10.78,-93,1
1601464241,2020-09-30 13:10,69.17,992.88,1011.19,152,16.47,10.82,-91,1
1601464301,2020-09-30 13:11,69.17,992.84,1011.15,152,16.54,10.88,-93,1
1601464470,2020-09-30 13:14,68.79,992.62,1010.94,152,16.57,10.83,-91,1
1601464614,2020-09-30 13:16,68.57,992.79,1011.11,152,16.66,10.87,-92,1
1601465503,2020-09-30 13:31,68.98,992.76,1011.07,152,16.37,10.68,-92,1
1601466014,2020-09-30 13:40,69.19,992.88,1011.19,152,16.29,10.65,-92,1
1601466446,2020-09-30 13:47,69.63,992.78,1011.09,152,16.17,10.63,-92,1
1601467327,2020-09-30 14:02,70.36,992.94,1011.25,152,15.85,10.48,-93,1
1601467515,2020-09-30 14:05,70.05,992.91,1011.23,152,15.83,10.39,-93,1
1601468714,2020-09-30 14:25,74.77,993.01,1011.33,152,15.44,11.00,-92,1
1601468838,2020-09-30 14:27,75.04,992.94,1011.25,152,15.46,11.07,-93,1
1601469083,2020-09-30 14:31,75.60,992.92,1011.23,152,15.46,11.18,-91,1
1601469146,2020-09-30 14:32,75.26,992.90,1011.21,152,15.44,11.10,-91,1
1601469212,2020-09-30 14:33,74.93,992.85,1011.16,152,15.47,11.06,-94,1
1601469527,2020-09-30 14:38,75.00,992.87,1011.19,152,15.47,11.07,-92,1
1601469590,2020-09-30 14:39,74.80,992.91,1011.22,152,15.51,11.07,-93,1
1601469839,2020-09-30 14:43,74.81,992.94,1011.26,152,15.52,11.08,-91,1
1601471346,2020-09-30 15:09,77.76,993.09,1011.40,152,15.43,11.58,-92,1
1601472510,2020-09-30 15:28,81.37,992.98,1011.30,152,15.23,12.07,-92,1
1601472633,2020-09-30 15:30,83.63,993.01,1011.33,152,15.13,12.39,-91,1
1601498243,2020-09-30 22:37,96.42,993.60,1011.91,152,13.03,12.48,-93,1
1601498493,2020-09-30 22:41,100.00,993.61,1011.93,152,13.01,13.02,-93,1
1601498604,2020-09-30 22:43,100.00,993.59,1011.90,152,13.01,13.02,-90,1
1601498674,2020-09-30 22:44,99.23,993.57,1011.89,152,13.04,12.93,-92,1
1601498794,2020-09-30 22:46,97.76,993.57,1011.88,152,13.05,12.72,-93,1
1601498920,2020-09-30 22:48,97.72,993.58,1011.90,152,13.05,12.71,-91,1
1601499046,2020-09-30 22:50,100.00,993.52,1011.83,152,13.03,13.04,-93,1
1601499170,2020-09-30 22:52,100.00,993.49,1011.80,152,13.03,13.04,-92,1
1601499230,2020-09-30 22:53,100.00,993.50,1011.81,152,13.03,13.04,-93,1
1601499293,2020-09-30 22:54,100.00,993.48,1011.79,152,13.01,13.02,-92,1
1601499356,2020-09-30 22:55,100.00,993.51,1011.82,152,13.02,13.03,-93,1
1601499416,2020-09-30 22:56,100.00,993.49,1011.81,152,13.01,13.02,-92,1
1601499605,2020-09-30 23:00,100.00,993.49,1011.80,152,13.00,13.01,-92,1
1601499668,2020-09-30 23:01,100.00,993.45,1011.77,152,13.00,13.01,-91,1
1601499728,2020-09-30 23:02,100.00,993.47,1011.78,152,13.01,13.02,-92,1
1601499788,2020-09-30 23:03,100.00,993.45,1011.77,152,13.00,13.01,-93,1
1601499852,2020-09-30 23:04,99.09,993.46,1011.77,152,13.01,12.88,-94,1
1601499916,2020-09-30 23:05,100.00,993.47,1011.78,152,13.00,13.01,-92,1
1601499976,2020-09-30 23:06,100.00,993.44,1011.76,152,13.00,13.01,-93,1
1601500232,2020-09-30 23:10,99.31,993.42,1011.73,152,13.00,12.91,-91,1
1601500292,2020-09-30 23:11,99.28,993.41,1011.72,152,12.99,12.89,-92,1
1601500352,2020-09-30 23:12,98.83,993.40,1011.72,152,12.99,12.82,-92,1
1601500415,2020-09-30 23:13,98.98,993.37,1011.69,152,12.99,12.84,-92,1
1601500475,2020-09-30 23:14,100.00,993.39,1011.70,152,12.98,12.99,-93,1
1601500554,2020-09-30 23:15,99.90,993.35,1011.66,152,12.99,12.99,-91,1
1601500605,2020-09-30 23:16,100.00,993.33,1011.64,152,12.98,12.99,-93,1
1601500665,2020-09-30 23:17,99.92,993.32,1011.63,152,12.98,12.98,-92,1
1601500729,2020-09-30 23:18,99.53,993.28,1011.60,152,12.98,12.92,-91,1
1601500791,2020-09-30 23:19,99.99,993.30,1011.62,152,12.97,12.98,-93,1
1601500852,2020-09-30 23:20,100.00,993.27,1011.58,152,12.97,12.98,-91,1
1601500912,2020-09-30 23:21,100.00,993.29,1011.60,152,12.97,12.98,-93,1
1601501036,2020-09-30 23:23,99.63,993.24,1011.55,152,12.97,12.92,-91,1
1601501161,2020-09-30 23:26,98.90,993.18,1011.50,152,12.97,12.81,-94,1
1601501285,2020-09-30 23:28,98.88,993.18,1011.49,152,12.97,12.81,-91,1
1601501345,2020-09-30 23:29,100.00,993.16,1011.47,152,12.96,12.97,-92,1
1601501469,2020-09-30 23:31,100.00,993.17,1011.48,152,12.96,12.97,-95,1
1601501529,2020-09-30 23:32,100.00,993.20,1011.52,152,12.96,12.97,-93,1
1601501719,2020-09-30 23:35,100.00,993.21,1011.53,152,12.96,12.97,-94,1
1601501779,2020-09-30 23:36,100.00,993.20,1011.52,152,12.96,12.97,-92,1
1601501849,2020-09-30 23:37,100.00,993.11,1011.42,152,12.95,12.96,-92,1
1601501903,2020-09-30 23:38,100.00,993.17,1011.49,152,12.94,12.95,-92,1
1601501964,2020-09-30 23:39,100.00,993.15,1011.47,152,12.95,12.96,-91,1
1601502147,2020-09-30 23:42,99.85,993.14,1011.45,152,12.96,12.95,-91,1
1601502207,2020-09-30 23:43,100.00,993.11,1011.42,152,12.96,12.97,-91,1
1601502328,2020-09-30 23:45,99.46,993.07,1011.38,152,12.97,12.90,-94,1
1601502397,2020-09-30 23:46,100.00,993.07,1011.38,152,12.83,12.84,-91,1
1601502452,2020-09-30 23:47,98.49,993.04,1011.35,152,12.96,12.74,-92,1
1601502514,2020-09-30 23:48,100.00,992.97,1011.29,152,12.96,12.97,-91,1
1601502574,2020-09-30 23:49,98.39,993.01,1011.32,152,12.97,12.73,-93,1
1601502638,2020-09-30 23:50,98.47,993.01,1011.32,152,12.97,12.75,-93,1
1601502698,2020-09-30 23:51,97.50,993.03,1011.34,152,12.97,12.59,-91,1
1601502758,2020-09-30 23:52,99.33,993.03,1011.34,152,12.96,12.87,-91,1
1601502821,2020-09-30 23:53,99.84,993.04,1011.36,152,12.94,12.93,-94,1
1601502881,2020-09-30 23:54,98.57,993.02,1011.34,152,12.95,12.74,-92,1
1601502941,2020-09-30 23:55,99.03,992.99,1011.30,152,12.94,12.80,-92,1
1601503001,2020-09-30 23:56,99.71,992.95,1011.26,152,12.94,12.91,-91,1
1601503062,2020-09-30 23:57,100.00,992.95,1011.27,152,12.93,12.94,-91,1
1601503122,2020-09-30 23:58,100.00,992.92,1011.24,152,12.92,12.93,-92,1
1601503185,2020-09-30 23:59,100.00,992.91,1011.22,152,12.92,12.93,-92,1