1601503248,2020-10-01 00:00,99.11,992.91,1011.23,152,12.93,12.80,-92,1
1601503309,2020-10-01 00:01,100.00,992.94,1011.26,152,12.87,12.88,-91,1
1601503369,2020-10-01 00:02,98.55,992.79,1011.11,152,12.87,12.66,-92,1
1601503433,2020-10-01 00:03,100.00,992.92,1011.24,152,12.90,12.91,-90,1
1601503556,2020-10-01 00:05,100.00,992.89,1011.20,152,12.90,12.91,-92,1
1601503619,2020-10-01 00:06,100.00,992.89,1011.21,152,12.90,12.91,-89,1
1601503743,2020-10-01 00:09,100.00,992.85,1011.16,152,12.90,12.91,-92,1
1601503809,2020-10-01 00:10,99.92,992.84,1011.15,152,12.91,12.91,-92,1
1601503872,2020-10-01 00:11,99.86,992.84,1011.15,152,12.91,12.90,-91,1
1601503932,2020-10-01 00:12,98.86,992.83,1011.15,152,12.93,12.77,-92,1
1601504001,2020-10-01 00:13,99.58,992.82,1011.13,152,12.92,12.87,-91,1
1601504056,2020-10-01 00:14,99.94,992.86,1011.17,152,12.92,12.92,-92,1
1601504119,2020-10-01 00:15,100.00,992.82,1011.13,152,12.92,12.93,-92,1
1601504182,2020-10-01 00:16,100.00,992.83,1011.15,152,12.93,12.94,-92,1
1601504242,2020-10-01 00:17,100.00,992.80,1011.12,152,12.92,12.93,-94,1
1601504435,2020-10-01 00:20,100.00,992.84,1011.15,152,12.92,12.93,-95,1
1601504813,2020-10-01 00:26,98.95,992.77,1011.08,152,12.94,12.79,-91,1
1601504877,2020-10-01 00:27,98.89,992.75,1011.06,152,12.93,12.77,-91,1
1601504937,2020-10-01 00:28,98.73,992.77,1011.08,152,12.93,12.75,-93,1
1601505000,2020-10-01 00:30,98.81,992.76,1011.07,152,12.94,12.77,-90,1
1601505060,2020-10-01 00:31,99.72,992.73,1011.04,152,12.93,12.90,-89,1
1601505124,2020-10-01 00:32,100.00,992.74,1011.05,152,12.93,12.94,-91,1
1601505310,2020-10-01 00:35,100.00,992.70,1011.01,152,12.93,12.94,-94,1
1601505376,2020-10-01 00:36,100.00,992.67,1010.98,152,12.92,12.93,-91,1
1601505454,2020-10-01 00:37,100.00,992.64,1010.95,152,12.93,12.94,-93,1
1601505503,2020-10-01 00:38,98.64,992.64,1010.96,152,12.92,12.72,-91,1
1601505563,2020-10-01 00:39,98.80,992.65,1010.96,152,12.92,12.75,-92,1
1601505629,2020-10-01 00:40,99.66,992.65,1010.96,152,12.92,12.88,-92,1
1601505689,2020-10-01 00:41,99.24,992.70,1011.01,152,12.92,12.81,-90,1
1601505750,2020-10-01 00:42,98.71,992.68,1010.99,152,12.91,12.72,-91,1
1601505877,2020-10-01 00:44,99.25,992.66,1010.97,152,12.93,12.83,-93,1
1601506000,2020-10-01 00:46,100.00,992.64,1010.95,152,12.92,12.93,-92,1
1601506064,2020-10-01 00:47,100.00,992.63,1010.94,152,12.93,12.94,-92,1
1601506124,2020-10-01 00:48,100.00,992.65,1010.96,152,12.93,12.94,-93,1
1601506184,2020-10-01 00:49,98.96,992.63,1010.94,152,12.93,12.78,-92,1
1601506248,2020-10-01 00:50,100.00,992.64,1010.95,152,12.93,12.94,-92,1
1601506309,2020-10-01 00:51,100.00,992.63,1010.94,152,12.92,12.93,-92,1
1601506372,2020-10-01 00:52,99.13,992.59,1010.91,152,12.94,12.82,-91,1
1601506498,2020-10-01 00:54,99.76,992.58,1010.89,152,12.94,12.91,-93,1
1601506558,2020-10-01 00:55,99.47,992.57,1010.88,152,12.95,12.88,-92,1
1601506680,2020-10-01 00:58,100.00,992.55,1010.86,152,12.94,12.95,-93,1
1601506743,2020-10-01 00:59,98.81,992.55,1010.86,152,12.94,12.77,-93,1
1601506807,2020-10-01 01:00,99.90,992.54,1010.86,152,12.94,12.94,-93,1
1601506869,2020-10-01 01:01,99.60,992.55,1010.87,152,12.94,12.89,-93,1
1601506932,2020-10-01 01:02,100.00,992.54,1010.85,152,12.94,12.95,-92,1
1601506992,2020-10-01 01:03,100.00,992.50,1010.81,152,12.95,12.96,-93,1
1601507053,2020-10-01 01:04,99.63,992.53,1010.85,152,12.95,12.90,-94,1
1601507114,2020-10-01 01:05,99.12,992.52,1010.84,152,12.96,12.84,-92,1
1601507178,2020-10-01 01:06,99.10,992.50,1010.82,152,12.95,12.82,-92,1
1601507238,2020-10-01 01:07,99.42,992.52,1010.84,152,12.96,12.88,-94,1
1601507426,2020-10-01 01:10,98.88,992.55,1010.86,152,12.94,12.78,-93,1
1601507489,2020-10-01 01:11,97.93,992.55,1010.86,152,12.93,12.62,-92,1
1601507619,2020-10-01 01:13,97.86,992.53,1010.84,152,12.90,12.58,-92,1
1601507688,2020-10-01 01:14,98.96,992.55,1010.86,152,12.89,12.74,-92,1
1601507745,2020-10-01 01:15,98.63,992.56,1010.87,152,12.92,12.72,-92,1
1601507808,2020-10-01 01:16,98.25,992.60,1010.92,152,12.93,12.67,-91,1
1601507868,2020-10-01 01:17,98.63,992.57,1010.88,152,12.93,12.73,-91,1
1601507929,2020-10-01 01:18,98.79,992.55,1010.87,152,12.92,12.74,-92,1
1601507990,2020-10-01 01:19,98.18,992.54,1010.85,152,12.92,12.65,-92,1
1601508118,2020-10-01 01:21,99.12,992.57,1010.88,152,12.92,12.80,-91,1
1601508184,2020-10-01 01:23,96.66,992.52,1010.83,152,12.93,12.42,-91,1
1601508244,2020-10-01 01:24,96.47,992.49,1010.80,152,12.94,12.40,-93,1
1601508308,2020-10-01 01:25,96.86,992.46,1010.77,152,12.91,12.43,-91,1
1601508368,2020-10-01 01:26,96.86,992.42,1010.74,152,12.92,12.44,-93,1
1601508434,2020-10-01 01:27,96.18,992.42,1010.74,152,12.92,12.34,-92,1
1601508494,2020-10-01 01:28,96.46,992.40,1010.71,152,12.91,12.37,-92,1
1601508558,2020-10-01 01:29,95.69,992.40,1010.71,152,12.92,12.26,-91,1
1601508618,2020-10-01 01:30,96.46,992.42,1010.73,152,12.91,12.37,-92,1
1601508807,2020-10-01 01:33,95.05,992.38,1010.70,152,12.91,12.15,-91,1
1601508933,2020-10-01 01:35,95.97,992.38,1010.69,152,12.89,12.27,-93,1
1601508996,2020-10-01 01:36,95.45,992.37,1010.69,152,12.89,12.19,-93,1
1601509056,2020-10-01 01:37,96.56,992.39,1010.70,152,12.88,12.36,-92,1
1601509243,2020-10-01 01:40,96.03,992.35,1010.66,152,12.88,12.27,-91,1
1601509304,2020-10-01 01:41,95.39,992.35,1010.66,152,12.87,12.16,-93,1
1601509367,2020-10-01 01:42,95.03,992.34,1010.66,152,12.87,12.10,-94,1
1601509427,2020-10-01 01:43,94.66,992.36,1010.67,152,12.85,12.02,-94,1
1601509488,2020-10-01 01:44,94.92,992.38,1010.69,152,12.86,12.08,-94,1
1601509612,2020-10-01 01:46,94.85,992.34,1010.65,152,12.85,12.06,-92,1
1601509681,2020-10-01 01:48,94.48,992.36,1010.67,152,12.85,12.00,-94,1
1601509735,2020-10-01 01:48,96.06,992.32,1010.64,152,12.83,12.23,-93,1
1601509799,2020-10-01 01:49,95.04,992.39,1010.70,152,12.84,12.08,-93,1
1601509863,2020-10-01 01:51,95.76,992.35,1010.66,152,12.81,12.16,-93,1
1601509926,2020-10-01 01:52,94.92,992.38,1010.70,152,12.81,12.03,-92,1
1601509986,2020-10-01 01:53,95.17,992.40,1010.71,152,12.78,12.04,-91,1
1601510047,2020-10-01 01:54,96.54,992.35,1010.66,152,12.77,12.24,-95,1
1601510107,2020-10-01 01:55,96.84,992.32,1010.64,152,12.77,12.29,-90,1
1601510168,2020-10-01 01:56,94.42,992.32,1010.64,152,12.78,11.92,-93,1
1601510291,2020-10-01 01:58,94.43,992.34,1010.65,152,12.76,11.90,-90,1
1601510419,2020-10-01 02:00,94.82,992.30,1010.62,152,12.72,11.92,-91,1
1601510605,2020-10-01 02:03,93.68,992.27,1010.58,152,12.71,11.73,-93,1
1601510666,2020-10-01 02:04,94.39,992.24,1010.56,152,12.69,11.82,-92,1
1601510726,2020-10-01 02:05,94.60,992.20,1010.51,152,12.68,11.85,-91,1
1601510790,2020-10-01 02:06,94.53,992.15,1010.46,152,12.67,11.83,-93,1
1601510853,2020-10-01 02:07,94.17,992.15,1010.46,152,12.66,11.76,-93,1
1601510913,2020-10-01 02:08,94.15,992.14,1010.46,152,12.64,11.73,-92,1
1601510974,2020-10-01 02:09,94.54,992.17,1010.49,152,12.64,11.80,-92,1
1601511037,2020-10-01 02:10,94.84,992.20,1010.52,152,12.61,11.81,-92,1
1601511098,2020-10-01 02:11,93.95,992.19,1010.50,152,12.61,11.67,-92,1
1601511221,2020-10-01 02:13,93.22,992.17,1010.49,152,12.58,11.52,-92,1
1601511284,2020-10-01 02:14,93.27,992.18,1010.49,152,12.56,11.51,-92,1
1601511347,2020-10-01 02:15,93.13,992.16,1010.47,152,12.56,11.49,-92,1
1601511408,2020-10-01 02:16,93.79,992.17,1010.48,152,12.55,11.59,-92,1
1601511469,2020-10-01 02:17,93.07,992.15,1010.47,152,12.54,11.46,-92,1
1601511529,2020-10-01 02:18,92.70,992.16,1010.48,152,12.47,11.33,-91,1
1601511589,2020-10-01 02:19,93.23,992.18,1010.50,152,12.52,11.47,-92,1
1601511653,2020-10-01 02:20,92.80,992.18,1010.49,152,12.51,11.39,-92,1
1601511714,2020-10-01 02:21,92.27,992.18,1010.49,152,12.51,11.30,-92,1
1601511777,2020-10-01 02:22,92.09,992.20,1010.51,152,12.47,11.23,-94,1
1601511837,2020-10-01 02:23,92.59,992.20,1010.51,152,12.47,11.31,-92,1
1601511901,2020-10-01 02:25,93.21,992.20,1010.51,152,12.44,11.38,-92,1
1601511961,2020-10-01 02:26,92.23,992.16,1010.47,152,12.45,11.23,-92,1
1601512022,2020-10-01 02:27,92.46,992.16,1010.47,152,12.43,11.25,-92,1
1601512083,2020-10-01 02:28,92.50,992.17,1010.48,152,12.41,11.24,-92,1
1601512143,2020-10-01 02:29,92.27,992.17,1010.49,152,12.40,11.19,-91,1
1601512203,2020-10-01 02:30,92.67,992.16,1010.48,152,12.38,11.24,-92,1
1601512263,2020-10-01 02:31,92.99,992.14,1010.45,152,12.37,11.28,-92,1
1601512324,2020-10-01 02:32,92.23,992.14,1010.45,152,12.37,11.15,-92,1
1601512388,2020-10-01 02:33,92.35,992.12,1010.44,152,12.33,11.14,-92,1
1601512448,2020-10-01 02:34,92.55,992.11,1010.43,152,12.34,11.18,-94,1
1601512511,2020-10-01 02:35,92.33,992.11,1010.42,152,12.34,11.14,-92,1
1601512571,2020-10-01 02:36,92.24,992.11,1010.42,152,12.32,11.11,-94,1
1601512632,2020-10-01 02:37,93.10,992.08,1010.39,152,12.29,11.22,-93,1
1601512692,2020-10-01 02:38,92.76,992.10,1010.41,152,12.29,11.16,-92,1
1601512753,2020-10-01 02:39,92.36,992.12,1010.43,152,12.29,11.10,-92,1
1601512813,2020-10-01 02:40,92.79,992.11,1010.42,152,12.27,11.15,-93,1
1601512873,2020-10-01 02:41,92.49,992.11,1010.42,152,12.27,11.10,-92,1
1601512934,2020-10-01 02:42,92.27,992.09,1010.40,152,12.26,11.05,-93,1
1601512994,2020-10-01 02:43,92.54,992.10,1010.41,152,12.25,11.09,-93,1
1601513055,2020-10-01 02:44,92.89,992.09,1010.40,152,12.21,11.10,-91,1
1601513116,2020-10-01 02:45,92.27,992.07,1010.38,152,12.22,11.01,-92,1
1601513176,2020-10-01 02:46,91.46,992.09,1010.41,152,12.17,10.83,-92,1
1601513238,2020-10-01 02:47,92.42,992.07,1010.39,152,12.16,10.98,-92,1
1601513427,2020-10-01 02:50,92.45,992.08,1010.40,152,12.12,10.94,-92,1
1601513490,2020-10-01 02:51,91.94,992.02,1010.34,152,12.11,10.85,-91,1
1601513550,2020-10-01 02:52,92.34,992.03,1010.35,152,12.10,10.91,-92,1
1601513612,2020-10-01 02:53,92.01,992.01,1010.32,152,12.08,10.83,-92,1
1601513672,2020-10-01 02:54,93.24,992.01,1010.32,152,12.05,11.00,-94,1
1601513733,2020-10-01 02:55,92.88,992.00,1010.32,152,12.04,10.93,-92,1
1601513793,2020-10-01 02:56,92.39,992.01,1010.32,152,12.04,10.85,-93,1
1601513854,2020-10-01 02:57,92.20,992.01,1010.32,152,12.02,10.80,-94,1
1601513915,2020-10-01 02:58,91.79,991.95,1010.26,152,12.01,10.73,-94,1
1601513975,2020-10-01 02:59,93.35,991.99,1010.30,152,11.97,10.94,-93,1
1601514036,2020-10-01 03:00,92.31,992.00,1010.31,152,11.97,10.77,-92,1
1601514096,2020-10-01 03:01,92.77,992.01,1010.32,152,11.94,10.82,-92,1
1601514158,2020-10-01 03:02,93.80,992.01,1010.33,152,11.90,10.94,-92,1
1601514220,2020-10-01 03:03,93.15,991.99,1010.31,152,11.89,10.83,-92,1
1601514284,2020-10-01 03:04,93.47,991.97,1010.28,152,11.87,10.86,-91,1
1601514344,2020-10-01 03:05,92.57,991.95,1010.27,152,11.87,10.71,-93,1
1601514405,2020-10-01 03:06,92.89,991.93,1010.25,152,11.84,10.74,-92,1
1601514466,2020-10-01 03:07,93.49,991.96,1010.27,152,11.81,10.80,-92,1
1601514527,2020-10-01 03:08,93.47,991.95,1010.26,152,11.78,10.77,-92,1
1601514587,2020-10-01 03:09,93.35,991.93,1010.25,152,11.76,10.73,-92,1
1601514648,2020-10-01 03:10,93.33,991.97,1010.28,152,11.73,10.70,-89,1
1601514779,2020-10-01 03:12,93.04,991.89,1010.20,152,11.73,10.65,-93,1
1601514905,2020-10-01 03:15,93.10,991.87,1010.19,152,11.68,10.61,-92,1
1601515028,2020-10-01 03:17,93.86,991.86,1010.17,152,11.67,10.72,-93,1
1601515089,2020-10-01 03:18,94.24,991.82,1010.13,152,11.66,10.77,-91,1
1601515149,2020-10-01 03:19,93.64,991.84,1010.16,152,11.66,10.68,-91,1
1601515210,2020-10-01 03:20,93.91,991.81,1010.13,152,11.67,10.73,-93,1
1601515273,2020-10-01 03:21,94.31,991.85,1010.16,152,11.64,10.77,-93,1
1601515334,2020-10-01 03:22,93.94,991.84,1010.15,152,11.65,10.72,-91,1
1601515394,2020-10-01 03:23,94.08,991.83,1010.14,152,11.66,10.75,-91,1
1601515454,2020-10-01 03:24,93.71,991.85,1010.16,152,11.66,10.69,-92,1
1601515514,2020-10-01 03:25,94.21,991.85,1010.17,152,11.66,10.77,-94,1
1601515575,2020-10-01 03:26,94.79,991.83,1010.15,152,11.67,10.87,-91,1
1601515635,2020-10-01 03:27,93.76,991.81,1010.12,152,11.68,10.72,-91,1
1601515696,2020-10-01 03:28,94.19,991.80,1010.11,152,11.68,10.79,-92,1
1601515757,2020-10-01 03:29,93.46,991.79,1010.11,152,11.69,10.68,-92,1
1601515820,2020-10-01 03:30,93.61,991.79,1010.10,152,11.70,10.71,-92,1
1601515880,2020-10-01 03:31,93.20,991.67,1009.98,152,11.71,10.66,-92,1
1601515944,2020-10-01 03:32,92.79,991.76,1010.07,152,11.70,10.58,-92,1
1601516005,2020-10-01 03:33,93.23,991.74,1010.05,152,11.71,10.66,-91,1
1601516065,2020-10-01 03:34,93.67,991.72,1010.03,152,11.71,10.73,-93,1
1601516126,2020-10-01 03:35,92.58,991.72,1010.04,152,11.73,10.58,-93,1
1601516186,2020-10-01 03:36,92.93,991.72,1010.04,152,11.73,10.63,-92,1
1601516246,2020-10-01 03:37,92.82,991.67,1009.98,152,11.74,10.63,-91,1
1601516310,2020-10-01 03:38,92.21,991.66,1009.97,152,11.74,10.53,-93,1
1601516370,2020-10-01 03:39,92.85,991.66,1009.98,152,11.74,10.63,-92,1
1601516430,2020-10-01 03:40,92.98,991.70,1010.02,152,11.74,10.65,-91,1
1601516490,2020-10-01 03:41,92.54,991.76,1010.07,152,11.73,10.57,-93,1
1601516551,2020-10-01 03:42,92.49,991.81,1010.13,152,11.70,10.53,-92,1
1601516612,2020-10-01 03:43,92.69,991.82,1010.14,152,11.71,10.58,-92,1
1601516673,2020-10-01 03:44,93.00,991.83,1010.14,152,11.70,10.62,-92,1
1601516733,2020-10-01 03:45,92.63,991.83,1010.14,152,11.70,10.56,-91,1
1601516794,2020-10-01 03:46,93.03,991.81,1010.13,152,11.70,10.62,-93,1
1601516855,2020-10-01 03:47,92.42,991.79,1010.11,152,11.70,10.52,-92,1
1601516916,2020-10-01 03:48,92.05,991.75,1010.06,152,11.69,10.45,-92,1
1601516980,2020-10-01 03:49,93.17,991.78,1010.09,152,11.69,10.63,-93,1
1601517040,2020-10-01 03:50,92.84,991.74,1010.05,152,11.68,10.57,-92,1
1601517101,2020-10-01 03:51,93.18,991.73,1010.04,152,11.69,10.63,-93,1
1601517165,2020-10-01 03:52,93.27,991.71,1010.02,152,11.69,10.65,-92,1
1601517226,2020-10-01 03:53,92.42,991.73,1010.04,152,11.70,10.52,-92,1
1601517286,2020-10-01 03:54,92.38,991.71,1010.02,152,11.70,10.52,-93,1
1601517348,2020-10-01 03:55,92.08,991.76,1010.07,152,11.69,10.46,-90,1
1601517408,2020-10-01 03:56,93.16,991.77,1010.08,152,11.67,10.61,-93,1
1601517468,2020-10-01 03:57,92.25,991.72,1010.03,152,11.69,10.48,-91,1
1601517528,2020-10-01 03:58,91.43,991.72,1010.04,152,11.70,10.36,-93,1
1601517589,2020-10-01 03:59,91.89,991.70,1010.01,152,11.69,10.43,-92,1
1601517649,2020-10-01 04:00,92.60,991.68,1010.00,152,11.69,10.54,-92,1
1601517709,2020-10-01 04:01,92.14,991.71,1010.02,152,11.62,10.40,-93,1
1601517769,2020-10-01 04:02,92.20,991.67,1009.98,152,11.68,10.47,-92,1
1601517829,2020-10-01 04:03,92.08,991.69,1010.00,152,11.68,10.45,-93,1
1601517890,2020-10-01 04:04,92.67,991.71,1010.02,152,11.67,10.53,-92,1
1601517953,2020-10-01 04:05,93.01,991.69,1010.01,152,11.66,10.58,-93,1
1601518014,2020-10-01 04:06,91.62,991.67,1009.98,152,11.67,10.36,-91,1
1601518074,2020-10-01 04:07,91.36,991.70,1010.01,152,11.68,10.33,-93,1
1601518135,2020-10-01 04:08,91.91,991.68,1009.99,152,11.69,10.43,-91,1
1601518195,2020-10-01 04:09,91.29,991.68,1009.99,152,11.69,10.33,-91,1
1601518255,2020-10-01 04:10,91.35,991.66,1009.97,152,11.69,10.34,-93,1
1601518315,2020-10-01 04:11,91.07,991.64,1009.96,152,11.68,10.28,-90,1
1601518376,2020-10-01 04:12,91.62,991.64,1009.95,152,11.67,10.36,-91,1
1601518436,2020-10-01 04:13,91.10,991.62,1009.93,152,11.67,10.28,-92,1
1601518496,2020-10-01 04:14,91.58,991.65,1009.96,152,11.67,10.35,-91,1
1601518560,2020-10-01 04:16,91.28,991.66,1009.97,152,11.67,10.31,-93,1
1601518620,2020-10-01 04:17,91.06,991.66,1009.97,152,11.67,10.27,-93,1
1601518680,2020-10-01 04:18,91.19,991.65,1009.97,152,11.66,10.28,-92,1
1601518741,2020-10-01 04:19,91.89,991.65,1009.96,152,11.65,10.39,-92,1
1601518802,2020-10-01 04:20,92.67,991.66,1009.97,152,11.63,10.49,-93,1
1601518863,2020-10-01 04:21,92.01,991.61,1009.93,152,11.64,10.40,-93,1
1601518924,2020-10-01 04:22,92.23,991.61,1009.92,152,11.65,10.44,-92,1
1601518985,2020-10-01 04:23,91.05,991.60,1009.92,152,11.66,10.26,-92,1
1601519046,2020-10-01 04:24,91.32,991.59,1009.90,152,11.64,10.28,-91,1
1601519106,2020-10-01 04:25,91.01,991.57,1009.88,152,11.66,10.25,-92,1
1601519167,2020-10-01 04:26,91.11,991.57,1009.89,152,11.65,10.26,-94,1
1601519228,2020-10-01 04:27,90.96,991.58,1009.89,152,11.63,10.21,-90,1
1601519289,2020-10-01 04:28,91.29,991.55,1009.86,152,11.60,10.24,-90,1
1601519350,2020-10-01 04:29,92.28,991.49,1009.80,152,11.63,10.43,-92,1
1601519410,2020-10-01 04:30,90.99,991.55,1009.86,152,11.63,10.22,-92,1
1601519471,2020-10-01 04:31,91.18,991.53,1009.84,152,11.63,10.25,-93,1
1601519534,2020-10-01 04:32,90.85,991.55,1009.86,152,11.64,10.20,-91,1
1601519594,2020-10-01 04:33,91.64,991.52,1009.83,152,11.57,10.27,-93,1
1601519658,2020-10-01 04:34,90.60,991.53,1009.84,152,11.65,10.17,-92,1
1601519718,2020-10-01 04:35,91.80,991.53,1009.84,152,11.62,10.34,-93,1
1601519778,2020-10-01 04:36,91.15,991.56,1009.87,152,11.64,10.26,-93,1
1601519839,2020-10-01 04:37,91.82,991.56,1009.87,152,11.62,10.34,-92,1
1601519900,2020-10-01 04:38,90.81,991.56,1009.88,152,11.62,10.18,-92,1
1601519963,2020-10-01 04:39,90.27,991.55,1009.87,152,11.62,10.09,-92,1
1601520023,2020-10-01 04:40,90.62,991.52,1009.83,152,11.63,10.16,-92,1
1601520083,2020-10-01 04:41,90.53,991.49,1009.80,152,11.63,10.14,-92,1
1601520144,2020-10-01 04:42,90.58,991.45,1009.76,152,11.63,10.15,-91,1
1601520204,2020-10-01 04:43,91.51,991.43,1009.74,152,11.61,10.28,-92,1
1601520328,2020-10-01 04:45,90.66,991.42,1009.74,152,11.63,10.16,-92,1
1601520388,2020-10-01 04:46,90.72,991.39,1009.70,152,11.63,10.17,-94,1
1601520449,2020-10-01 04:47,90.40,991.42,1009.73,152,11.62,10.11,-92,1
1601520510,2020-10-01 04:48,91.13,991.41,1009.72,152,11.61,10.22,-93,1
1601520697,2020-10-01 04:51,92.16,991.37,1009.69,152,11.59,10.37,-92,1
1601520757,2020-10-01 04:52,90.63,991.40,1009.71,152,11.60,10.13,-94,1
1601520821,2020-10-01 04:53,91.31,991.40,1009.72,152,11.58,10.22,-92,1
1601520881,2020-10-01 04:54,90.91,991.40,1009.71,152,11.59,10.17,-91,1
1601520941,2020-10-01 04:55,90.74,991.39,1009.70,152,11.58,10.13,-92,1
1601521002,2020-10-01 04:56,90.97,991.38,1009.70,152,11.58,10.17,-92,1
1601521065,2020-10-01 04:57,90.78,991.36,1009.67,152,11.59,10.14,-92,1
1601521125,2020-10-01 04:58,90.02,991.35,1009.66,152,11.57,10.00,-92,1
1601521185,2020-10-01 04:59,89.95,991.38,1009.70,152,11.54,9.96,-92,1
1601521245,2020-10-01 05:00,90.56,991.39,1009.70,152,11.56,10.08,-92,1
1601521306,2020-10-01 05:01,90.46,991.39,1009.71,152,11.56,10.06,-94,1
1601521366,2020-10-01 05:02,90.67,991.37,1009.68,152,11.55,10.09,-91,1
1601521427,2020-10-01 05:03,89.94,991.31,1009.62,152,11.57,9.99,-91,1
1601521490,2020-10-01 05:04,89.72,991.32,1009.63,152,11.57,9.95,-92,1
1601521553,2020-10-01 05:05,90.30,991.32,1009.63,152,11.56,10.04,-92,1
1601521613,2020-10-01 05:06,90.05,991.33,1009.64,152,11.55,9.98,-93,1
1601521673,2020-10-01 05:07,90.48,991.33,1009.65,152,11.55,10.05,-91,1
1601521734,2020-10-01 05:08,90.02,991.32,1009.64,152,11.56,9.99,-92,1
1601521794,2020-10-01 05:09,89.78,991.33,1009.64,152,11.55,9.94,-91,1
1601521855,2020-10-01 05:10,90.71,991.29,1009.60,152,11.55,10.09,-92,1
1601521916,2020-10-01 05:11,90.17,991.31,1009.62,152,11.55,10.00,-92,1
1601521976,2020-10-01 05:12,90.15,991.32,1009.64,152,11.55,10.00,-92,1
1601522037,2020-10-01 05:13,89.80,991.32,1009.63,152,11.55,9.94,-93,1
1601522097,2020-10-01 05:14,90.17,991.30,1009.61,152,11.55,10.00,-91,1
1601522158,2020-10-01 05:15,89.86,991.32,1009.63,152,11.55,9.95,-92,1
1601522218,2020-10-01 05:16,90.37,991.29,1009.61,152,11.53,10.02,-91,1
1601522278,2020-10-01 05:17,90.37,991.31,1009.62,152,11.54,10.03,-93,1
1601522338,2020-10-01 05:18,90.45,991.29,1009.60,152,11.55,10.05,-93,1
1601522399,2020-10-01 05:19,90.24,991.28,1009.60,152,11.53,10.00,-92,1
1601522459,2020-10-01 05:20,90.03,991.29,1009.60,152,11.54,9.97,-92,1
1601522519,2020-10-01 05:21,91.29,991.27,1009.58,152,11.53,10.17,-93,1
1601522579,2020-10-01 05:22,90.18,991.26,1009.58,152,11.52,9.98,-92,1
1601522760,2020-10-01 05:26,89.76,991.24,1009.55,152,11.54,9.93,-92,1
1601522820,2020-10-01 05:27,89.65,991.22,1009.53,152,11.53,9.90,-92,1
1601522880,2020-10-01 05:28,89.82,991.22,1009.53,152,11.54,9.94,-91,1
1601522940,2020-10-01 05:29,89.28,991.22,1009.54,152,11.56,9.87,-90,1
1601523000,2020-10-01 05:30,89.34,991.24,1009.55,152,11.53,9.85,-93,1
1601523061,2020-10-01 05:31,89.35,991.22,1009.53,152,11.53,9.85,-93,1
1601523121,2020-10-01 05:32,89.62,991.25,1009.57,152,11.53,9.89,-93,1
1601523181,2020-10-01 05:33,89.27,991.27,1009.58,152,11.54,9.84,-93,1
1601523241,2020-10-01 05:34,89.68,991.31,1009.62,152,11.53,9.90,-91,1
1601523301,2020-10-01 05:35,89.73,991.29,1009.60,152,11.52,9.90,-92,1
1601523423,2020-10-01 05:37,89.43,991.23,1009.55,152,11.53,9.86,-92,1
1601523483,2020-10-01 05:38,89.67,991.26,1009.57,152,11.54,9.91,-92,1
1601523544,2020-10-01 05:39,89.48,991.24,1009.55,152,11.54,9.88,-91,1
1601523604,2020-10-01 05:40,90.27,991.21,1009.52,152,11.54,10.01,-91,1
1601523664,2020-10-01 05:41,89.37,991.20,1009.51,152,11.55,9.87,-92,1
1601523724,2020-10-01 05:42,89.15,991.17,1009.48,152,11.56,9.84,-92,1
1601523784,2020-10-01 05:43,88.77,991.21,1009.52,152,11.54,9.76,-93,1
1601523845,2020-10-01 05:44,89.18,991.20,1009.51,152,11.53,9.82,-92,1
1601523905,2020-10-01 05:45,89.04,991.22,1009.53,152,11.55,9.82,-94,1
1601523965,2020-10-01 05:46,89.43,991.20,1009.52,152,11.54,9.87,-92,1
1601524026,2020-10-01 05:47,89.88,991.23,1009.54,152,11.53,9.94,-92,1
1601524086,2020-10-01 05:48,89.34,991.20,1009.51,152,11.49,9.81,-93,1
1601524146,2020-10-01 05:49,88.58,991.17,1009.48,152,11.54,9.73,-92,1
1601524206,2020-10-01 05:50,88.61,991.21,1009.52,152,11.53,9.72,-92,1
1601524327,2020-10-01 05:52,88.70,991.19,1009.50,152,11.54,9.75,-92,1
1601524387,2020-10-01 05:53,88.80,991.19,1009.50,152,11.53,9.76,-91,1
1601524447,2020-10-01 05:54,88.88,991.17,1009.48,152,11.52,9.76,-93,1
1601524508,2020-10-01 05:55,89.20,991.20,1009.51,152,11.53,9.82,-93,1
1601524568,2020-10-01 05:56,89.18,991.19,1009.50,152,11.53,9.82,-91,1
1601524628,2020-10-01 05:57,89.11,991.18,1009.49,152,11.53,9.81,-93,1
1601524688,2020-10-01 05:58,89.07,991.18,1009.49,152,11.54,9.81,-92,1
1601524749,2020-10-01 05:59,88.70,991.16,1009.47,152,11.54,9.75,-94,1
1601524809,2020-10-01 06:00,88.26,991.16,1009.47,152,11.56,9.70,-92,1
1601524870,2020-10-01 06:01,88.92,991.14,1009.45,152,11.54,9.79,-92,1
1601524930,2020-10-01 06:02,88.41,991.08,1009.39,152,11.55,9.71,-93,1
1601524991,2020-10-01 06:03,87.92,991.08,1009.39,152,11.51,9.59,-92,1
1601525051,2020-10-01 06:04,88.29,991.11,1009.42,152,11.52,9.66,-91,1
1601525111,2020-10-01 06:05,88.42,991.14,1009.45,152,11.54,9.70,-91,1
1601525171,2020-10-01 06:06,88.62,991.15,1009.46,152,11.54,9.74,-92,1
1601525294,2020-10-01 06:08,88.68,991.15,1009.46,152,11.52,9.73,-92,1
1601525355,2020-10-01 06:09,88.35,991.15,1009.46,152,11.53,9.68,-91,1
1601525415,2020-10-01 06:10,89.46,991.13,1009.44,152,11.52,9.86,-92,1
1601525475,2020-10-01 06:11,88.38,991.12,1009.44,152,11.53,9.68,-92,1
1601525538,2020-10-01 06:12,88.24,991.11,1009.42,152,11.53,9.66,-93,1
1601525598,2020-10-01 06:13,88.47,991.08,1009.40,152,11.50,9.67,-92,1
1601525658,2020-10-01 06:14,87.98,991.05,1009.36,152,11.51,9.60,-92,1
1601525718,2020-10-01 06:15,87.77,991.04,1009.35,152,11.54,9.59,-92,1
1601525779,2020-10-01 06:16,88.05,991.06,1009.38,152,11.52,9.62,-92,1
1601525839,2020-10-01 06:17,87.76,991.08,1009.39,152,11.53,9.58,-92,1
1601525900,2020-10-01 06:18,87.71,991.04,1009.36,152,11.50,9.54,-93,1
1601525960,2020-10-01 06:19,87.87,991.05,1009.36,152,11.48,9.55,-91,1
1601526020,2020-10-01 06:20,88.30,991.06,1009.38,152,11.49,9.63,-91,1
1601526080,2020-10-01 06:21,88.93,991.01,1009.32,152,11.49,9.74,-92,1
1601526140,2020-10-01 06:22,88.32,991.05,1009.37,152,11.50,9.65,-92,1
1601526200,2020-10-01 06:23,88.89,991.05,1009.36,152,11.49,9.73,-91,1
1601526261,2020-10-01 06:24,88.06,991.07,1009.38,152,11.52,9.62,-91,1
1601526321,2020-10-01 06:25,88.79,991.08,1009.39,152,11.51,9.73,-91,1
1601526381,2020-10-01 06:26,88.89,991.02,1009.33,152,11.51,9.75,-92,1
1601526441,2020-10-01 06:27,87.71,991.06,1009.37,152,11.53,9.57,-91,1
1601526504,2020-10-01 06:28,87.74,991.11,1009.42,152,11.53,9.58,-94,1
1601526564,2020-10-01 06:29,87.48,991.09,1009.40,152,11.53,9.53,-91,1
1601526625,2020-10-01 06:30,87.35,991.06,1009.37,152,11.50,9.48,-91,1
1601526685,2020-10-01 06:31,87.63,991.06,1009.37,152,11.49,9.52,-92,1
1601526746,2020-10-01 06:32,87.92,991.06,1009.38,152,11.49,9.57,-91,1
1601526806,2020-10-01 06:33,87.95,991.04,1009.36,152,11.49,9.57,-91,1
1601526866,2020-10-01 06:34,87.80,991.03,1009.34,152,11.50,9.56,-93,1
1601526926,2020-10-01 06:35,87.76,991.05,1009.36,152,11.47,9.52,-91,1
1601526987,2020-10-01 06:36,88.11,991.03,1009.35,152,11.49,9.60,-92,1
1601527047,2020-10-01 06:37,87.87,991.06,1009.37,152,11.50,9.57,-91,1
1601527107,2020-10-01 06:38,88.25,991.00,1009.32,152,11.50,9.63,-92,1
1601527227,2020-10-01 06:40,88.68,990.95,1009.26,152,11.52,9.73,-93,1
1601527288,2020-10-01 06:41,88.57,990.93,1009.25,152,11.52,9.71,-91,1
1601527348,2020-10-01 06:42,87.58,990.97,1009.28,152,11.54,9.56,-91,1
1601527473,2020-10-01 06:44,87.59,990.94,1009.26,152,11.55,9.57,-93,1
1601527600,2020-10-01 06:46,88.11,990.97,1009.28,152,11.53,9.64,-93,1
1601527660,2020-10-01 06:47,87.84,990.94,1009.25,152,11.51,9.57,-92,1
1601527720,2020-10-01 06:48,87.79,990.94,1009.25,152,11.50,9.56,-92,1
1601527781,2020-10-01 06:49,88.06,990.93,1009.24,152,11.53,9.63,-92,1
1601527904,2020-10-01 06:51,87.91,990.89,1009.21,152,11.52,9.60,-92,1
1601527965,2020-10-01 06:52,87.80,990.87,1009.18,152,11.53,9.59,-91,1
1601528025,2020-10-01 06:53,87.83,990.87,1009.18,152,11.54,9.60,-91,1
1601528085,2020-10-01 06:54,87.75,990.83,1009.14,152,11.54,9.59,-92,1
1601528146,2020-10-01 06:55,87.48,990.81,1009.12,152,11.55,9.55,-92,1
1601528206,2020-10-01 06:56,87.52,990.83,1009.14,152,11.53,9.54,-93,1
1601528266,2020-10-01 06:57,88.65,990.84,1009.16,152,11.54,9.74,-92,1
1601528327,2020-10-01 06:58,87.94,990.85,1009.16,152,11.55,9.63,-92,1
1601528387,2020-10-01 06:59,87.72,990.81,1009.12,152,11.55,9.59,-92,1
1601528448,2020-10-01 07:00,87.76,990.84,1009.16,152,11.56,9.61,-92,1
1601528509,2020-10-01 07:01,87.60,990.86,1009.17,152,11.56,9.58,-92,1
1601528629,2020-10-01 07:03,87.59,990.82,1009.14,152,11.45,9.47,-91,1
1601528693,2020-10-01 07:04,87.55,990.73,1009.04,152,11.56,9.57,-92,1
1601528753,2020-10-01 07:05,87.41,990.78,1009.09,152,11.57,9.56,-91,1
1601528816,2020-10-01 07:06,88.01,990.82,1009.13,152,11.57,9.66,-90,1
1601528876,2020-10-01 07:07,88.28,990.78,1009.10,152,11.58,9.72,-93,1
1601528937,2020-10-01 07:08,87.51,990.81,1009.13,152,11.54,9.55,-93,1
1601528997,2020-10-01 07:09,87.64,990.84,1009.15,152,11.59,9.62,-89,1
1601529057,2020-10-01 07:10,88.03,990.85,1009.16,152,11.48,9.58,-93,1
1601529181,2020-10-01 07:13,88.66,990.84,1009.15,152,11.57,9.77,-91,1
1601529242,2020-10-01 07:14,88.52,990.82,1009.13,152,11.59,9.77,-92,1
1601529303,2020-10-01 07:15,87.41,990.83,1009.14,152,11.61,9.60,-92,1
1601529366,2020-10-01 07:16,87.55,990.80,1009.11,152,11.58,9.59,-92,1
1601529426,2020-10-01 07:17,87.20,990.76,1009.08,152,11.61,9.56,-92,1
1601529550,2020-10-01 07:19,87.58,990.82,1009.13,152,11.62,9.64,-93,1
1601529610,2020-10-01 07:20,87.19,990.83,1009.15,152,11.63,9.58,-91,1
1601529671,2020-10-01 07:21,87.33,990.83,1009.15,152,11.63,9.61,-89,1
1601529734,2020-10-01 07:22,87.28,990.81,1009.12,152,11.64,9.61,-91,1
1601529794,2020-10-01 07:23,87.29,990.81,1009.12,152,11.64,9.61,-91,1
1601529855,2020-10-01 07:24,87.17,990.79,1009.10,152,11.64,9.59,-91,1
1601529915,2020-10-01 07:25,86.83,990.77,1009.09,152,11.66,9.55,-92,1
1601529975,2020-10-01 07:26,86.66,990.78,1009.09,152,11.68,9.54,-92,1
1601530096,2020-10-01 07:28,86.95,990.79,1009.10,152,11.66,9.57,-92,1
1601530160,2020-10-01 07:29,86.60,990.74,1009.05,152,11.67,9.52,-92,1
1601530220,2020-10-01 07:30,85.88,990.74,1009.05,152,11.66,9.39,-88,1
1601530343,2020-10-01 07:32,85.95,990.73,1009.05,152,11.65,9.39,-92,1
1601530404,2020-10-01 07:33,86.13,990.73,1009.04,152,11.67,9.44,-92,1
1601530464,2020-10-01 07:34,85.59,990.75,1009.07,152,11.67,9.35,-91,1
1601530525,2020-10-01 07:35,85.30,990.73,1009.05,152,11.68,9.31,-91,1
1601530588,2020-10-01 07:36,85.64,990.68,1008.99,152,11.69,9.37,-93,1
1601530649,2020-10-01 07:37,85.21,990.65,1008.97,152,11.70,9.31,-92,1
1601530773,2020-10-01 07:39,85.10,990.62,1008.93,152,11.72,9.31,-90,1
1601530836,2020-10-01 07:40,85.11,990.67,1008.99,152,11.72,9.31,-93,1
1601530962,2020-10-01 07:42,85.27,990.63,1008.94,152,11.74,9.36,-91,1
1601531022,2020-10-01 07:43,84.63,990.57,1008.89,152,11.73,9.24,-93,1
1601531083,2020-10-01 07:44,84.52,990.62,1008.94,152,11.71,9.20,-91,1
1601531206,2020-10-01 07:46,85.02,990.65,1008.96,152,11.78,9.36,-92,1
1601531266,2020-10-01 07:47,84.41,990.54,1008.85,152,11.80,9.27,-91,1
1601531393,2020-10-01 07:49,83.44,990.63,1008.94,152,11.82,9.11,-92,1
1601531456,2020-10-01 07:50,83.82,990.57,1008.88,152,11.86,9.22,-91,1
1601531516,2020-10-01 07:51,84.07,990.55,1008.86,152,11.89,9.29,-93,1
1601531580,2020-10-01 07:53,83.89,990.54,1008.85,152,11.92,9.29,-92,1
1601531640,2020-10-01 07:54,83.84,990.50,1008.81,152,11.92,9.28,-92,1
1601531769,2020-10-01 07:56,83.17,990.54,1008.86,152,11.97,9.21,-92,1
1601531829,2020-10-01 07:57,83.54,990.48,1008.79,152,12.00,9.31,-92,1
1601531893,2020-10-01 07:58,83.37,990.51,1008.82,152,11.88,9.16,-92,1
1601531956,2020-10-01 07:59,82.95,990.48,1008.79,152,12.05,9.25,-92,1
1601532079,2020-10-01 08:01,82.51,990.46,1008.78,152,12.05,9.17,-91,1
1601532142,2020-10-01 08:02,82.30,990.46,1008.77,152,12.15,9.23,-93,1
1601532202,2020-10-01 08:03,82.39,990.48,1008.80,152,12.16,9.26,-92,1
1601532325,2020-10-01 08:05,81.89,990.53,1008.84,152,12.21,9.22,-92,1
1601532386,2020-10-01 08:06,81.95,990.49,1008.80,152,12.08,9.10,-91,1
1601532449,2020-10-01 08:07,81.47,990.46,1008.78,152,12.26,9.19,-91,1
1601532512,2020-10-01 08:08,81.06,990.45,1008.77,152,12.26,9.12,-91,1
1601532581,2020-10-01 08:09,80.51,990.44,1008.75,152,12.25,9.01,-92,1
1601532638,2020-10-01 08:10,80.77,989.96,1008.28,152,12.27,9.07,-92,1
1601532698,2020-10-01 08:11,80.77,990.43,1008.75,152,12.30,9.10,-90,1
1601532759,2020-10-01 08:12,80.80,990.47,1008.78,152,12.30,9.11,-94,1
1601532882,2020-10-01 08:14,80.72,990.39,1008.70,152,12.32,9.11,-91,1
1601532942,2020-10-01 08:15,80.27,990.37,1008.69,152,12.33,9.04,-91,1
1601533065,2020-10-01 08:17,80.46,990.42,1008.74,152,12.36,9.10,-91,1
1601533125,2020-10-01 08:18,79.73,990.47,1008.78,152,12.32,8.93,-91,1
1601533185,2020-10-01 08:19,80.50,990.35,1008.67,152,12.36,9.11,-93,1
1601533249,2020-10-01 08:20,80.50,990.32,1008.63,152,12.37,9.12,-90,1
1601533310,2020-10-01 08:21,80.20,990.33,1008.64,152,12.38,9.08,-92,1
1601533370,2020-10-01 08:22,79.46,990.35,1008.66,152,12.37,8.93,-91,1
1601533432,2020-10-01 08:23,79.00,990.39,1008.70,152,12.31,8.78,-92,1
1601533493,2020-10-01 08:24,79.76,990.43,1008.74,152,12.34,8.95,-92,1
1601533554,2020-10-01 08:25,80.34,990.38,1008.70,152,12.39,9.11,-92,1
1601533614,2020-10-01 08:26,78.58,990.42,1008.73,152,12.34,8.73,-92,1
1601533675,2020-10-01 08:27,78.09,990.43,1008.75,152,12.35,8.65,-93,1
1601533738,2020-10-01 08:28,79.68,990.40,1008.71,152,12.41,9.01,-91,1
1601533798,2020-10-01 08:29,78.05,990.37,1008.68,152,12.39,8.68,-91,1
1601533858,2020-10-01 08:30,79.15,990.29,1008.60,152,12.42,8.92,-93,1
1601533921,2020-10-01 08:32,77.85,990.34,1008.65,152,12.38,8.64,-91,1
1601533981,2020-10-01 08:33,78.73,990.32,1008.63,152,12.41,8.83,-95,1
1601534104,2020-10-01 08:35,78.85,990.36,1008.67,152,12.47,8.91,-91,1
1601534231,2020-10-01 08:37,78.13,990.31,1008.62,152,12.55,8.85,-90,1
1601534294,2020-10-01 08:38,76.83,990.37,1008.68,152,12.50,8.56,-93,1
1601534418,2020-10-01 08:40,77.69,990.24,1008.55,152,12.58,8.80,-92,1
1601534541,2020-10-01 08:42,77.80,990.28,1008.59,152,12.66,8.90,-93,1
1601534602,2020-10-01 08:43,77.64,990.31,1008.62,152,12.69,8.90,-93,1
1601534665,2020-10-01 08:44,77.53,990.28,1008.60,152,12.70,8.88,-94,1
1601534789,2020-10-01 08:46,76.99,990.25,1008.56,152,12.77,8.85,-91,1
1601534852,2020-10-01 08:47,76.26,990.27,1008.59,152,12.71,8.65,-92,1
1601534915,2020-10-01 08:48,76.37,990.31,1008.62,152,12.84,8.80,-92,1
1601534978,2020-10-01 08:49,75.64,990.25,1008.56,152,12.91,8.72,-92,1
1601535039,2020-10-01 08:50,75.67,990.24,1008.56,152,12.95,8.77,-91,1
1601535100,2020-10-01 08:51,76.07,990.24,1008.55,152,13.04,8.93,-91,1
1601535162,2020-10-01 08:52,74.12,990.26,1008.58,152,13.00,8.51,-90,1
1601535222,2020-10-01 08:53,75.20,990.26,1008.57,152,13.06,8.78,-93,1
1601535346,2020-10-01 08:55,75.23,990.30,1008.61,152,13.19,8.91,-92,1
1601535663,2020-10-01 09:01,73.32,990.33,1008.65,152,13.26,8.60,-92,1
1601535915,2020-10-01 09:05,74.14,990.35,1008.67,152,13.33,8.83,-92,1
1601535975,2020-10-01 09:06,72.70,990.34,1008.65,152,13.25,8.47,-93,1
1601536180,2020-10-01 09:09,73.49,990.31,1008.63,152,13.33,8.70,-93,1
1601536291,2020-10-01 09:11,73.60,990.28,1008.59,152,13.34,8.73,-91,1
1601536352,2020-10-01 09:12,73.79,990.34,1008.66,152,13.22,8.66,-92,1
1601536604,2020-10-01 09:16,72.40,990.16,1008.47,152,13.23,8.39,-92,1
1601536667,2020-10-01 09:17,72.83,990.31,1008.63,152,13.28,8.52,-91,1
1601536730,2020-10-01 09:18,73.82,990.32,1008.64,152,13.31,8.75,-91,1
1601536796,2020-10-01 09:19,73.53,990.29,1008.60,152,13.28,8.66,-92,1
1601536856,2020-10-01 09:20,73.33,990.02,1008.34,152,13.27,8.61,-92,1
1601536917,2020-10-01 09:21,73.48,990.25,1008.56,152,13.27,8.64,-92,1
1601537041,2020-10-01 09:24,72.73,990.27,1008.58,152,13.10,8.33,-90,1
1601537111,2020-10-01 09:25,72.80,990.21,1008.52,152,13.18,8.42,-93,1
1601537609,2020-10-01 09:33,73.26,990.20,1008.51,152,13.31,8.64,-91,1
1601537670,2020-10-01 09:34,72.53,990.19,1008.51,152,13.21,8.39,-92,1
1601537732,2020-10-01 09:35,72.09,990.17,1008.49,152,13.23,8.32,-91,1
1601537856,2020-10-01 09:37,71.29,989.50,1007.82,152,13.29,8.22,-92,1
1601537917,2020-10-01 09:38,71.66,990.13,1008.45,152,13.33,8.33,-90,1
1601538107,2020-10-01 09:41,73.36,990.05,1008.36,152,13.43,8.77,-91,1
1601538854,2020-10-01 09:54,69.71,989.98,1008.30,152,13.97,8.54,-89,1
1601539529,2020-10-01 10:05,66.62,989.90,1008.22,152,15.27,9.11,-92,1
1601540883,2020-10-01 10:28,59.09,989.81,1008.13,152,16.57,8.56,-92,1
1601541012,2020-10-01 10:30,60.16,989.75,1008.06,152,16.77,9.02,-93,1
1601541135,2020-10-01 10:32,59.55,989.76,1008.07,152,16.70,8.80,-92,1
1601541385,2020-10-01 10:36,58.87,989.72,1008.03,152,16.95,8.87,-92,1
1601542270,2020-10-01 10:51,57.93,989.55,1007.87,152,16.86,8.54,-92,1
1601542520,2020-10-01 10:55,58.56,989.58,1007.89,152,17.07,8.90,-91,1
1601542589,2020-10-01 10:56,55.95,989.57,1007.88,152,17.15,8.30,-92,1
1601542649,2020-10-01 10:57,56.40,989.67,1007.99,152,16.98,8.26,-91,1
1601543085,2020-10-01 11:04,56.39,989.58,1007.89,152,16.98,8.26,-91,1
1601543145,2020-10-01 11:05,56.98,989.56,1007.87,152,17.46,8.86,-91,1
1601543212,2020-10-01 11:06,55.67,989.34,1007.65,152,17.55,8.60,-93,1
1601543278,2020-10-01 11:07,56.61,989.48,1007.80,152,17.71,9.00,-92,1
1601543338,2020-10-01 11:08,54.65,989.52,1007.84,152,17.75,8.52,-94,1
1601543462,2020-10-01 11:11,55.38,989.38,1007.69,152,17.36,8.35,-91,1
1601543712,2020-10-01 11:15,55.71,989.61,1007.93,152,17.58,8.64,-93,1
1601544641,2020-10-01 11:30,48.24,989.49,1007.81,152,19.78,8.55,-93,1
1601544830,2020-10-01 11:33,49.83,989.46,1007.77,152,19.75,9.00,-92,1
1601545088,2020-10-01 11:38,49.96,989.57,1007.89,152,19.34,8.66,-92,1
1601545686,2020-10-01 11:48,51.46,989.52,1007.83,152,18.42,8.25,-94,1
1601547473,2020-10-01 12:17,57.58,989.34,1007.65,152,16.69,8.29,-93,1
1601547515,2020-10-01 12:18,58.06,989.43,1007.74,152,16.64,8.37,-93,1
1601547894,2020-10-01 12:24,58.71,989.44,1007.76,152,16.64,8.53,-93,1
1601547954,2020-10-01 12:25,58.49,989.41,1007.72,152,16.62,8.46,-93,1
1601548144,2020-10-01 12:29,58.58,989.45,1007.76,152,16.49,8.36,-92,1
1601548204,2020-10-01 12:30,59.08,989.42,1007.73,152,16.61,8.60,-92,1
1601548458,2020-10-01 12:34,58.10,989.37,1007.69,152,16.74,8.48,-93,1
1601548778,2020-10-01 12:39,58.22,989.42,1007.74,152,16.74,8.50,-91,1
1601548844,2020-10-01 12:40,57.88,989.38,1007.69,152,16.80,8.47,-92,1
1601549093,2020-10-01 12:44,57.41,989.40,1007.71,152,16.89,8.44,-92,1
1601549154,2020-10-01 12:45,57.45,989.38,1007.69,152,16.90,8.46,-93,1
1601549347,2020-10-01 12:49,57.73,989.38,1007.69,152,16.67,8.32,-91,1
1601549538,2020-10-01 12:52,56.91,989.39,1007.70,152,17.01,8.42,-91,1
1601549601,2020-10-01 12:53,56.60,989.40,1007.71,152,17.05,8.38,-91,1
1601551497,2020-10-01 13:24,59.63,989.48,1007.79,152,16.79,8.91,-92,1
1601551624,2020-10-01 13:27,61.02,989.57,1007.88,152,16.57,9.04,-91,1
1601551822,2020-10-01 13:30,61.18,989.61,1007.92,152,16.63,9.14,-94,1
1601551877,2020-10-01 13:31,61.22,989.59,1007.91,152,16.61,9.13,-92,1
1601552126,2020-10-01 13:35,61.62,989.58,1007.90,152,16.51,9.13,-92,1
1601552252,2020-10-01 13:37,62.10,989.62,1007.93,152,16.64,9.37,-92,1
1601552313,2020-10-01 13:38,61.88,989.54,1007.85,152,16.66,9.33,-91,1
1601552375,2020-10-01 13:39,63.03,989.66,1007.97,152,16.56,9.51,-92,1
1601552899,2020-10-01 13:48,62.94,989.74,1008.05,152,16.36,9.30,-93,1
1601553391,2020-10-01 13:56,65.22,989.72,1008.04,152,16.58,10.04,-92,1
1601553517,2020-10-01 13:58,65.51,989.61,1007.93,152,16.51,10.04,-89,1
1601553658,2020-10-01 14:00,66.20,989.76,1008.07,152,16.63,10.31,-90,1
1601553772,2020-10-01 14:02,66.62,989.75,1008.07,152,16.61,10.39,-91,1
1601553895,2020-10-01 14:04,67.33,989.81,1008.12,152,16.13,10.09,-92,1
1601554272,2020-10-01 14:11,68.74,989.79,1008.10,152,16.46,10.71,-91,1
1601554397,2020-10-01 14:13,69.18,989.88,1008.19,152,16.37,10.72,-92,1
1601554463,2020-10-01 14:14,68.74,989.85,1008.16,152,16.35,10.61,-90,1
1601554526,2020-10-01 14:15,70.44,989.89,1008.21,152,16.22,10.85,-92,1
1601554718,2020-10-01 14:18,71.03,989.93,1008.24,152,16.21,10.97,-90,1
1601554779,2020-10-01 14:19,71.85,989.87,1008.19,152,16.18,11.11,-92,1
1601554840,2020-10-01 14:20,71.64,989.94,1008.25,152,16.14,11.03,-92,1
1601554901,2020-10-01 14:21,72.06,989.93,1008.25,152,16.14,11.12,-90,1
1601555647,2020-10-01 14:34,75.80,990.10,1008.41,152,15.68,11.44,-93,1
1601555773,2020-10-01 14:36,76.77,990.21,1008.53,152,15.42,11.38,-92,1
1601556346,2020-10-01 14:45,76.12,990.08,1008.39,152,15.53,11.35,-90,1
1601556983,2020-10-01 14:56,74.49,989.75,1008.07,152,15.76,11.25,-92,1
1601557037,2020-10-01 14:57,74.03,990.09,1008.40,152,15.86,11.25,-89,1
1601557392,2020-10-01 15:03,73.14,990.04,1008.36,152,16.08,11.28,-93,1
1601557415,2020-10-01 15:03,73.99,990.04,1008.35,152,16.15,11.52,-91,1
1601557497,2020-10-01 15:04,72.65,989.97,1008.28,152,16.27,11.36,-92,1
1601557561,2020-10-01 15:06,71.96,990.07,1008.38,152,16.41,11.36,-93,1
1601557672,2020-10-01 15:07,70.52,989.98,1008.29,152,16.73,11.36,-93,1
1601557984,2020-10-01 15:13,65.71,990.08,1008.40,152,17.95,11.46,-92,1
1601558210,2020-10-01 15:16,63.89,990.07,1008.38,152,18.70,11.74,-92,1
1601558242,2020-10-01 15:17,62.20,990.08,1008.39,152,18.74,11.38,-93,1
1601558297,2020-10-01 15:18,61.58,990.09,1008.40,152,18.75,11.23,-92,1
1601558860,2020-10-01 15:27,59.56,989.95,1008.26,152,19.05,11.01,-92,1
1601561300,2020-10-01 16:08,66.13,990.50,1008.81,152,16.91,10.56,-92,1
1601561616,2020-10-01 16:13,66.93,990.03,1008.35,152,16.55,10.40,-91,1
1601561866,2020-10-01 16:17,68.12,990.49,1008.80,152,16.45,10.57,-92,1
1601561927,2020-10-01 16:18,68.48,990.48,1008.79,152,16.35,10.55,-93,1
1601562060,2020-10-01 16:21,68.72,990.49,1008.81,152,16.38,10.63,-91,1
1601562370,2020-10-01 16:26,69.92,990.58,1008.90,152,16.25,10.77,-92,1
1601562430,2020-10-01 16:27,69.58,990.60,1008.91,152,16.22,10.67,-93,1
1601562557,2020-10-01 16:29,69.70,990.59,1008.90,152,16.23,10.70,-91,1
1601562617,2020-10-01 16:30,69.64,990.60,1008.92,152,16.24,10.70,-94,1
1601562743,2020-10-01 16:32,70.78,990.64,1008.95,152,16.17,10.87,-93,1
1601562867,2020-10-01 16:34,70.02,990.58,1008.89,152,16.20,10.74,-92,1
1601562928,2020-10-01 16:35,69.89,990.62,1008.94,152,16.22,10.73,-92,1
1601562992,2020-10-01 16:36,70.15,990.66,1008.98,152,16.20,10.77,-92,1
1601563052,2020-10-01 16:37,70.10,990.67,1008.99,152,16.19,10.75,-90,1
1601563113,2020-10-01 16:38,70.61,990.62,1008.93,152,16.16,10.83,-92,1
1601563173,2020-10-01 16:39,70.45,990.65,1008.97,152,16.18,10.82,-90,1
1601563234,2020-10-01 16:40,70.53,990.66,1008.97,152,16.17,10.82,-91,1
1601563295,2020-10-01 16:41,70.75,990.71,1009.03,152,16.19,10.89,-92,1
1601563421,2020-10-01 16:43,70.47,990.64,1008.95,152,16.22,10.86,-93,1
1601563484,2020-10-01 16:44,70.99,990.66,1008.97,152,16.23,10.98,-94,1
1601563611,2020-10-01 16:46,71.09,990.72,1009.03,152,16.16,10.93,-93,1
1601563671,2020-10-01 16:47,70.85,990.67,1008.98,152,16.17,10.89,-91,1
1601563731,2020-10-01 16:48,71.06,990.68,1009.00,152,16.16,10.93,-92,1
1601563982,2020-10-01 16:53,70.70,990.68,1008.99,152,16.14,10.83,-90,1
1601564042,2020-10-01 16:54,70.68,990.77,1009.08,152,16.10,10.79,-93,1
1601564105,2020-10-01 16:55,70.42,990.70,1009.01,152,16.07,10.70,-90,1
1601564354,2020-10-01 16:59,70.44,990.74,1009.05,152,16.21,10.84,-91,1
1601564607,2020-10-01 17:03,69.99,990.79,1009.10,152,16.18,10.72,-92,1
1601564734,2020-10-01 17:05,70.17,990.83,1009.14,152,16.21,10.78,-90,1
1601564794,2020-10-01 17:06,70.04,990.82,1009.13,152,16.18,10.73,-90,1
1601564854,2020-10-01 17:07,70.20,990.83,1009.14,152,16.18,10.76,-92,1
1601564980,2020-10-01 17:09,70.56,990.82,1009.13,152,16.10,10.76,-92,1
1601565106,2020-10-01 17:11,70.53,990.85,1009.16,152,16.06,10.72,-93,1
1601565235,2020-10-01 17:13,70.70,990.88,1009.19,152,16.03,10.72,-91,1
1601565295,2020-10-01 17:14,70.84,990.87,1009.18,152,16.01,10.73,-91,1
1601565546,2020-10-01 17:19,71.21,990.85,1009.17,152,15.94,10.74,-92,1
1601565606,2020-10-01 17:20,71.12,990.87,1009.18,152,15.88,10.67,-94,1
1601566226,2020-10-01 17:30,72.20,990.88,1009.19,152,15.70,10.72,-93,1
1601566541,2020-10-01 17:35,74.06,990.95,1009.26,152,15.59,11.00,-92,1
1601566670,2020-10-01 17:37,73.82,990.88,1009.19,152,15.49,10.85,-94,1
1601567521,2020-10-01 17:52,76.32,991.14,1009.45,152,15.18,11.06,-93,1
1601567963,2020-10-01 17:59,76.04,991.07,1009.38,152,15.05,10.87,-94,1
1601568212,2020-10-01 18:03,77.35,991.11,1009.42,152,14.91,10.99,-92,1
1601572494,2020-10-01 19:14,78.83,991.48,1009.79,152,14.46,10.84,-93,1
1601573181,2020-10-01 19:26,78.53,991.62,1009.93,152,14.53,10.85,-92,1
1601573435,2020-10-01 19:30,78.42,991.70,1010.02,152,14.58,10.88,-91,1
1601573622,2020-10-01 19:33,78.09,991.67,1009.99,152,14.62,10.86,-90,1
1601575382,2020-10-01 20:03,79.43,991.81,1010.12,152,14.85,11.34,-90,1
1601575563,2020-10-01 20:06,78.86,991.86,1010.18,152,14.85,11.23,-92,1
1601575624,2020-10-01 20:07,78.59,991.85,1010.16,152,14.84,11.17,-91,1
1601575814,2020-10-01 20:10,79.74,991.83,1010.14,152,14.82,11.37,-92,1
1601575877,2020-10-01 20:11,80.72,991.81,1010.13,152,14.81,11.54,-91,1
1601575941,2020-10-01 20:12,80.17,991.79,1010.11,152,14.80,11.43,-90,1
1601576064,2020-10-01 20:14,79.04,991.78,1010.10,152,14.80,11.21,-90,1
1601576254,2020-10-01 20:17,79.67,991.84,1010.15,152,14.71,11.25,-91,1
1601576379,2020-10-01 20:19,80.75,991.80,1010.12,152,14.71,11.45,-92,1
1601576629,2020-10-01 20:23,81.36,991.79,1010.11,152,14.66,11.51,-90,1
1601576689,2020-10-01 20:24,81.18,991.81,1010.13,152,14.72,11.54,-91,1
1601576750,2020-10-01 20:25,79.74,991.81,1010.12,152,14.73,11.28,-91,1
1601576810,2020-10-01 20:26,79.58,991.76,1010.07,152,14.72,11.24,-91,1
1601576870,2020-10-01 20:27,79.81,991.71,1010.03,152,14.71,11.27,-92,1
1601576931,2020-10-01 20:28,80.21,991.83,1010.14,152,14.72,11.36,-91,1
1601576991,2020-10-01 20:29,80.84,991.77,1010.08,152,14.72,11.48,-91,1
1601577052,2020-10-01 20:30,80.70,991.79,1010.10,152,14.72,11.45,-93,1
1601577112,2020-10-01 20:31,80.24,991.85,1010.16,152,14.72,11.36,-90,1
1601577176,2020-10-01 20:32,80.44,991.84,1010.16,152,14.72,11.40,-92,1
1601577362,2020-10-01 20:36,80.38,991.83,1010.14,152,14.73,11.40,-92,1
1601577425,2020-10-01 20:37,80.04,991.22,1009.54,152,14.76,11.37,-92,1
1601577488,2020-10-01 20:38,79.98,991.80,1010.11,152,14.73,11.32,-91,1
1601577552,2020-10-01 20:39,79.71,991.83,1010.14,152,14.72,11.26,-91,1
1601577612,2020-10-01 20:40,79.80,991.85,1010.17,152,14.75,11.31,-90,1
1601577672,2020-10-01 20:41,79.86,991.82,1010.13,152,14.74,11.31,-91,1
1601577741,2020-10-01 20:42,79.98,991.85,1010.16,152,14.76,11.35,-93,1
1601577796,2020-10-01 20:43,80.02,991.85,1010.16,152,14.74,11.34,-90,1
1601577919,2020-10-01 20:45,79.41,991.77,1010.08,152,14.75,11.24,-91,1
1601578169,2020-10-01 20:49,79.76,991.87,1010.19,152,14.78,11.33,-90,1
1601578293,2020-10-01 20:51,79.51,991.85,1010.16,152,14.81,11.31,-91,1
1601578357,2020-10-01 20:52,79.85,991.82,1010.14,152,14.80,11.37,-89,1
1601578421,2020-10-01 20:53,79.02,991.89,1010.20,152,14.80,11.21,-93,1
1601578481,2020-10-01 20:54,79.09,991.84,1010.15,152,14.82,11.24,-92,1
1601578667,2020-10-01 20:57,78.71,991.88,1010.19,152,14.86,11.21,-91,1
1601578917,2020-10-01 21:01,78.98,991.90,1010.21,152,14.88,11.28,-92,1
1601578978,2020-10-01 21:02,78.82,991.90,1010.21,152,14.89,11.26,-90,1
1601579038,2020-10-01 21:03,78.91,991.93,1010.25,152,14.87,11.26,-93,1
1601579163,2020-10-01 21:06,79.41,991.95,1010.26,152,14.91,11.39,-92,1
1601579241,2020-10-01 21:07,79.11,991.97,1010.28,152,14.89,11.32,-91,1
1601579478,2020-10-01 21:11,79.27,992.00,1010.31,152,14.89,11.34,-93,1
1601579604,2020-10-01 21:13,79.26,991.96,1010.28,152,14.93,11.38,-91,1
1601579730,2020-10-01 21:15,79.24,992.02,1010.33,152,14.92,11.37,-92,1
1601579875,2020-10-01 21:17,78.77,991.98,1010.30,152,14.97,11.33,-92,1
1601579917,2020-10-01 21:18,78.79,991.98,1010.29,152,14.96,11.32,-91,1
1601580041,2020-10-01 21:20,79.10,992.01,1010.32,152,14.94,11.36,-92,1
1601580104,2020-10-01 21:21,78.72,991.94,1010.25,152,14.97,11.32,-89,1
1601580230,2020-10-01 21:23,78.69,992.00,1010.32,152,14.97,11.31,-93,1
1601580291,2020-10-01 21:24,78.60,991.94,1010.25,152,14.95,11.28,-92,1
1601580415,2020-10-01 21:26,78.49,991.95,1010.27,152,14.96,11.26,-91,1
1601580493,2020-10-01 21:28,78.75,991.99,1010.30,152,14.97,11.32,-93,1
1601580541,2020-10-01 21:29,78.69,991.99,1010.31,152,14.97,11.31,-92,1
1601580666,2020-10-01 21:31,78.14,991.99,1010.31,152,15.02,11.26,-91,1
1601580735,2020-10-01 21:32,78.25,992.02,1010.34,152,15.02,11.28,-92,1
1601580832,2020-10-01 21:33,78.25,992.09,1010.40,152,15.00,11.26,-92,1
1601580859,2020-10-01 21:34,78.22,992.02,1010.33,152,15.00,11.25,-92,1
1601580985,2020-10-01 21:36,78.18,992.03,1010.34,152,15.02,11.26,-91,1
1601581111,2020-10-01 21:38,78.33,991.95,1010.26,152,14.99,11.26,-90,1
1601581171,2020-10-01 21:39,78.50,992.02,1010.33,152,14.97,11.28,-91,1
1601581235,2020-10-01 21:40,78.63,992.02,1010.33,152,14.98,11.31,-93,1
1601581361,2020-10-01 21:42,78.70,992.00,1010.31,152,14.93,11.27,-91,1
1601581543,2020-10-01 21:45,78.97,992.03,1010.35,152,14.86,11.26,-91,1
1601581603,2020-10-01 21:46,79.23,992.01,1010.32,152,14.86,11.31,-91,1
1601581664,2020-10-01 21:47,78.66,991.96,1010.28,152,14.88,11.22,-93,1
1601581724,2020-10-01 21:48,78.86,991.98,1010.29,152,14.85,11.23,-92,1
1601581784,2020-10-01 21:49,79.41,991.95,1010.27,152,14.80,11.28,-91,1
1601581908,2020-10-01 21:51,79.62,991.94,1010.25,152,14.77,11.30,-90,1
1601581968,2020-10-01 21:52,79.54,991.94,1010.26,152,14.75,11.26,-92,1
1601582112,2020-10-01 21:55,79.87,991.93,1010.24,152,14.72,11.29,-93,1
1601582157,2020-10-01 21:55,79.43,991.93,1010.24,152,14.72,11.21,-93,1
1601582220,2020-10-01 21:57,79.96,991.95,1010.26,152,14.68,11.27,-92,1
1601582343,2020-10-01 21:59,79.70,991.96,1010.27,152,14.70,11.24,-91,1
1601582406,2020-10-01 22:00,79.92,991.94,1010.25,152,14.69,11.27,-91,1
1601582466,2020-10-01 22:01,79.62,991.93,1010.24,152,14.68,11.21,-92,1
1601582529,2020-10-01 22:02,80.06,991.94,1010.25,152,14.67,11.28,-91,1
1601582652,2020-10-01 22:04,80.24,991.93,1010.24,152,14.64,11.29,-92,1
1601582712,2020-10-01 22:05,80.13,991.87,1010.19,152,14.65,11.27,-91,1
1601582772,2020-10-01 22:06,80.43,991.94,1010.25,152,14.62,11.30,-92,1
1601582899,2020-10-01 22:08,79.95,991.88,1010.19,152,14.64,11.23,-91,1
1601582959,2020-10-01 22:09,80.22,991.88,1010.20,152,14.61,11.25,-92,1
1601583019,2020-10-01 22:10,80.54,991.94,1010.26,152,14.60,11.30,-91,1
1601583146,2020-10-01 22:12,80.76,991.95,1010.26,152,14.57,11.32,-90,1
1601583269,2020-10-01 22:14,80.81,991.95,1010.27,152,14.56,11.31,-92,1
1601583330,2020-10-01 22:15,80.34,991.96,1010.27,152,14.59,11.26,-93,1
1601583399,2020-10-01 22:16,80.71,991.97,1010.28,152,14.58,11.31,-92,1
1601583453,2020-10-01 22:17,80.57,991.99,1010.31,152,14.58,11.29,-91,1
1601583517,2020-10-01 22:18,80.41,992.01,1010.33,152,14.58,11.26,-92,1
1601583577,2020-10-01 22:19,80.77,992.00,1010.32,152,14.53,11.28,-92,1
1601583637,2020-10-01 22:20,80.57,991.99,1010.30,152,14.57,11.28,-91,1
1601583698,2020-10-01 22:21,80.89,992.00,1010.31,152,14.56,11.33,-92,1
1601583758,2020-10-01 22:22,80.51,992.00,1010.32,152,14.56,11.26,-92,1
1601583879,2020-10-01 22:24,81.07,992.00,1010.31,152,14.52,11.32,-89,1
1601583940,2020-10-01 22:25,80.69,992.00,1010.31,152,14.55,11.28,-91,1
1601584000,2020-10-01 22:26,81.04,992.02,1010.34,152,14.53,11.33,-92,1
1601584063,2020-10-01 22:27,80.59,992.03,1010.35,152,14.56,11.27,-92,1
1601584123,2020-10-01 22:28,81.38,992.05,1010.36,152,14.53,11.39,-92,1
1601584184,2020-10-01 22:29,81.29,992.02,1010.33,152,14.52,11.37,-92,1
1601584244,2020-10-01 22:30,80.91,992.04,1010.35,152,14.55,11.32,-90,1
1601584304,2020-10-01 22:31,81.36,992.08,1010.39,152,14.51,11.37,-89,1
1601584365,2020-10-01 22:32,81.11,992.07,1010.38,152,14.45,11.26,-89,1
1601584425,2020-10-01 22:33,81.31,992.05,1010.37,152,14.51,11.36,-92,1
1601584485,2020-10-01 22:34,81.11,992.02,1010.34,152,14.51,11.32,-89,1
1601584545,2020-10-01 22:35,81.38,992.05,1010.36,152,14.52,11.38,-91,1
1601584606,2020-10-01 22:36,80.47,992.02,1010.33,152,14.52,11.21,-90,1
1601584668,2020-10-01 22:37,81.41,992.06,1010.38,152,14.51,11.38,-90,1
1601584729,2020-10-01 22:38,80.65,992.10,1010.41,152,14.52,11.25,-91,1
1601584789,2020-10-01 22:39,80.88,992.10,1010.42,152,14.52,11.29,-91,1
1601584849,2020-10-01 22:40,81.22,992.11,1010.42,152,14.49,11.32,-89,1
1601584909,2020-10-01 22:41,81.41,992.10,1010.42,152,14.51,11.38,-88,1
1601584970,2020-10-01 22:42,81.76,992.15,1010.46,152,14.45,11.38,-90,1
1601585030,2020-10-01 22:43,81.45,992.13,1010.45,152,14.46,11.34,-90,1
1601585091,2020-10-01 22:44,81.00,992.09,1010.41,152,14.48,11.27,-91,1
1601585151,2020-10-01 22:45,81.83,992.16,1010.48,152,14.45,11.40,-92,1
1601585212,2020-10-01 22:46,81.65,992.20,1010.52,152,14.47,11.38,-91,1
1601585275,2020-10-01 22:47,81.77,992.14,1010.45,152,14.48,11.41,-92,1
1601585335,2020-10-01 22:48,82.00,992.14,1010.45,152,14.45,11.43,-92,1
1601585395,2020-10-01 22:49,81.22,992.14,1010.45,152,14.49,11.32,-92,1
1601585456,2020-10-01 22:50,81.66,992.14,1010.45,152,14.45,11.36,-93,1
1601585517,2020-10-01 22:51,82.04,992.20,1010.51,152,14.42,11.41,-92,1
1601585577,2020-10-01 22:52,81.62,992.16,1010.47,152,14.42,11.33,-92,1
1601585637,2020-10-01 22:53,82.40,992.15,1010.47,152,14.41,11.46,-91,1
1601585698,2020-10-01 22:54,82.25,992.12,1010.44,152,14.38,11.41,-92,1
1601585759,2020-10-01 22:55,82.31,992.20,1010.51,152,14.36,11.40,-92,1
1601585819,2020-10-01 22:56,82.53,992.18,1010.50,152,14.34,11.42,-93,1
1601585879,2020-10-01 22:57,82.33,992.17,1010.49,152,14.36,11.40,-90,1
1601586002,2020-10-01 23:00,82.35,992.15,1010.46,152,14.33,11.38,-90,1
1601586063,2020-10-01 23:01,81.74,992.17,1010.49,152,14.35,11.28,-92,1
1601586123,2020-10-01 23:02,81.94,992.16,1010.48,152,14.35,11.32,-92,1
1601586184,2020-10-01 23:03,82.11,992.19,1010.51,152,14.34,11.34,-91,1
1601586244,2020-10-01 23:04,82.25,992.16,1010.47,152,14.33,11.36,-91,1
1601586305,2020-10-01 23:05,82.37,992.17,1010.49,152,14.31,11.36,-91,1
1601586365,2020-10-01 23:06,82.22,992.20,1010.51,152,14.29,11.31,-91,1
1601586426,2020-10-01 23:07,82.05,992.17,1010.48,152,14.30,11.29,-91,1
1601586486,2020-10-01 23:08,82.49,992.17,1010.48,152,14.28,11.35,-91,1
1601586609,2020-10-01 23:10,83.27,992.20,1010.51,152,14.23,11.45,-92,1
1601586669,2020-10-01 23:11,82.37,992.14,1010.45,152,14.24,11.29,-92,1
1601586730,2020-10-01 23:12,83.00,992.16,1010.47,152,14.23,11.40,-92,1
1601586790,2020-10-01 23:13,83.61,992.14,1010.46,152,14.19,11.47,-91,1
1601586914,2020-10-01 23:15,83.32,992.13,1010.44,152,14.21,11.43,-93,1
1601586974,2020-10-01 23:16,83.62,992.15,1010.46,152,14.16,11.44,-92,1
1601587034,2020-10-01 23:17,83.65,992.17,1010.48,152,14.15,11.43,-92,1
1601587094,2020-10-01 23:18,83.43,992.15,1010.46,152,14.16,11.40,-92,1
1601587154,2020-10-01 23:19,83.79,992.12,1010.44,152,14.14,11.45,-92,1
1601587215,2020-10-01 23:20,83.42,992.12,1010.43,152,14.14,11.38,-92,1
1601587275,2020-10-01 23:21,83.66,992.14,1010.46,152,14.11,11.40,-93,1
1601587335,2020-10-01 23:22,83.13,992.15,1010.47,152,14.12,11.31,-93,1
1601587395,2020-10-01 23:23,83.94,992.12,1010.43,152,14.12,11.46,-92,1
1601587456,2020-10-01 23:24,84.20,992.15,1010.46,152,14.10,11.49,-94,1
1601587516,2020-10-01 23:25,83.22,992.15,1010.46,152,14.10,11.31,-92,1
1601587576,2020-10-01 23:26,83.54,992.14,1010.45,152,14.09,11.36,-91,1
1601587636,2020-10-01 23:27,83.79,992.15,1010.47,152,14.06,11.37,-92,1
1601587697,2020-10-01 23:28,83.63,992.15,1010.46,152,14.05,11.33,-92,1
1601587757,2020-10-01 23:29,83.90,992.14,1010.46,152,14.04,11.37,-90,1
1601587817,2020-10-01 23:30,84.12,992.16,1010.47,152,14.02,11.39,-91,1
1601587877,2020-10-01 23:31,84.57,992.16,1010.47,152,13.99,11.44,-92,1
1601587940,2020-10-01 23:32,84.11,992.13,1010.45,152,14.01,11.38,-91,1
1601588000,2020-10-01 23:33,84.10,992.13,1010.44,152,13.98,11.35,-92,1
1601588061,2020-10-01 23:34,84.64,992.19,1010.50,152,13.96,11.43,-92,1
1601588121,2020-10-01 23:35,84.72,992.16,1010.47,152,13.94,11.42,-93,1
1601588245,2020-10-01 23:37,84.81,992.18,1010.49,152,13.92,11.42,-91,1
1601588305,2020-10-01 23:38,84.92,992.15,1010.46,152,13.89,11.41,-92,1
1601588365,2020-10-01 23:39,84.95,992.13,1010.45,152,13.90,11.42,-92,1
1601588429,2020-10-01 23:40,85.07,992.12,1010.43,152,13.90,11.44,-90,1
1601588489,2020-10-01 23:41,85.16,992.11,1010.43,152,13.90,11.46,-93,1
1601588549,2020-10-01 23:42,84.49,992.13,1010.44,152,13.91,11.35,-93,1
1601588610,2020-10-01 23:43,84.30,992.12,1010.44,152,13.90,11.31,-91,1
1601588671,2020-10-01 23:44,84.62,992.14,1010.45,152,13.86,11.33,-93,1
1601588731,2020-10-01 23:45,84.83,992.11,1010.43,152,13.86,11.36,-93,1
1601588792,2020-10-01 23:46,85.31,992.13,1010.45,152,13.85,11.44,-91,1
1601588853,2020-10-01 23:47,85.27,992.18,1010.49,152,13.85,11.43,-92,1
1601588913,2020-10-01 23:48,85.16,992.16,1010.47,152,13.83,11.39,-93,1
1601588974,2020-10-01 23:49,85.37,992.12,1010.44,152,13.83,11.43,-91,1
1601589035,2020-10-01 23:50,85.78,992.11,1010.42,152,13.81,11.48,-92,1
1601589095,2020-10-01 23:51,85.99,992.11,1010.43,152,13.79,11.50,-91,1
1601589159,2020-10-01 23:52,85.53,992.10,1010.42,152,13.80,11.43,-92,1
1601589219,2020-10-01 23:53,85.06,992.06,1010.38,152,13.81,11.35,-92,1
1601589279,2020-10-01 23:54,86.18,992.08,1010.40,152,13.78,11.52,-92,1
1601589340,2020-10-01 23:55,86.25,992.10,1010.41,152,13.77,11.52,-94,1
1601589400,2020-10-01 23:56,86.06,992.07,1010.39,152,13.79,11.51,-91,1
1601589461,2020-10-01 23:57,86.05,992.07,1010.39,152,13.79,11.51,-92,1
1601589521,2020-10-01 23:58,85.87,992.07,1010.39,152,13.78,11.47,-92,1
1601589581,2020-10-01 23:59,86.63,992.12,1010.44,152,13.71,11.53,-91,1