1601589645,2020-10-02 00:00,86.23,992.09,1010.40,152,13.75,11.50,-92,1
1601589708,2020-10-02 00:01,86.55,992.10,1010.41,152,13.74,11.55,-92,1
1601589768,2020-10-02 00:02,85.89,992.10,1010.41,152,13.76,11.45,-91,1
1601589828,2020-10-02 00:03,86.71,992.08,1010.39,152,13.74,11.58,-93,1
1601589889,2020-10-02 00:04,85.78,992.08,1010.39,152,13.74,11.41,-90,1
1601589950,2020-10-02 00:05,86.47,992.08,1010.39,152,13.73,11.52,-93,1
1601590010,2020-10-02 00:06,86.69,992.08,1010.40,152,13.72,11.55,-89,1
1601590074,2020-10-02 00:07,86.37,992.07,1010.38,152,13.71,11.49,-90,1
1601590134,2020-10-02 00:08,87.17,992.08,1010.39,152,13.69,11.61,-93,1
1601590195,2020-10-02 00:09,86.65,992.06,1010.38,152,13.67,11.50,-92,1
1601590255,2020-10-02 00:10,86.95,992.08,1010.39,152,13.65,11.53,-92,1
1601590316,2020-10-02 00:11,87.24,991.98,1010.29,152,13.63,11.56,-91,1
1601590377,2020-10-02 00:12,86.91,992.10,1010.41,152,13.62,11.49,-91,1
1601590439,2020-10-02 00:13,86.65,992.11,1010.43,152,13.60,11.43,-91,1
1601590499,2020-10-02 00:14,87.37,992.13,1010.45,152,13.58,11.53,-90,1
1601590559,2020-10-02 00:15,87.36,992.13,1010.44,152,13.56,11.51,-92,1
1601590622,2020-10-02 00:17,85.18,992.18,1010.49,152,13.56,11.13,-91,1
1601590686,2020-10-02 00:18,87.52,992.14,1010.45,152,13.51,11.49,-93,1
1601590746,2020-10-02 00:19,87.82,992.18,1010.50,152,13.50,11.53,-91,1
1601590806,2020-10-02 00:20,87.96,992.21,1010.52,152,13.49,11.55,-93,1
1601590867,2020-10-02 00:21,86.51,992.22,1010.53,152,13.48,11.29,-91,1
1601590927,2020-10-02 00:22,87.31,992.22,1010.53,152,13.45,11.39,-93,1
1601591051,2020-10-02 00:24,87.19,992.18,1010.49,152,13.35,11.28,-93,1
1601591112,2020-10-02 00:25,88.00,992.22,1010.53,152,13.37,11.43,-92,1
1601591173,2020-10-02 00:26,88.62,992.22,1010.54,152,13.35,11.52,-93,1
1601591234,2020-10-02 00:27,88.45,992.21,1010.53,152,13.33,11.47,-92,1
1601591295,2020-10-02 00:28,87.22,992.23,1010.55,152,13.32,11.25,-92,1
1601591355,2020-10-02 00:29,89.02,992.22,1010.53,152,13.29,11.53,-92,1
1601591416,2020-10-02 00:30,89.08,992.21,1010.52,152,13.27,11.52,-93,1
1601591477,2020-10-02 00:31,89.35,992.25,1010.56,152,13.26,11.56,-92,1
1601591538,2020-10-02 00:32,88.56,992.27,1010.58,152,13.25,11.41,-92,1
1601591598,2020-10-02 00:33,89.60,992.26,1010.57,152,13.24,11.58,-93,1
1601591659,2020-10-02 00:34,90.32,992.29,1010.61,152,13.21,11.67,-91,1
1601591722,2020-10-02 00:35,89.86,992.24,1010.55,152,13.22,11.60,-94,1
1601591782,2020-10-02 00:36,90.15,992.23,1010.55,152,13.22,11.65,-91,1
1601591842,2020-10-02 00:37,90.06,992.13,1010.44,152,13.21,11.63,-91,1
1601591902,2020-10-02 00:38,88.65,992.25,1010.56,152,13.21,11.39,-91,1
1601591963,2020-10-02 00:39,88.77,992.24,1010.56,152,13.21,11.41,-91,1
1601592023,2020-10-02 00:40,90.40,992.23,1010.54,152,13.20,11.67,-92,1
1601592083,2020-10-02 00:41,89.10,992.23,1010.55,152,13.21,11.47,-89,1
1601592143,2020-10-02 00:42,89.79,992.25,1010.56,152,13.20,11.57,-89,1
1601592266,2020-10-02 00:44,90.45,992.23,1010.54,152,13.19,11.67,-91,1
1601592327,2020-10-02 00:45,90.02,992.26,1010.57,152,13.19,11.60,-91,1
1601592387,2020-10-02 00:46,90.56,992.23,1010.55,152,13.20,11.70,-91,1
1601592447,2020-10-02 00:47,90.23,992.22,1010.54,152,13.20,11.65,-92,1
1601592510,2020-10-02 00:48,90.67,992.25,1010.56,152,13.19,11.71,-93,1
1601592571,2020-10-02 00:49,90.30,992.23,1010.55,152,13.21,11.67,-93,1
1601592631,2020-10-02 00:50,91.49,992.24,1010.55,152,13.20,11.86,-92,1
1601592692,2020-10-02 00:51,90.13,992.22,1010.53,152,13.22,11.65,-91,1
1601592755,2020-10-02 00:52,91.08,992.22,1010.53,152,13.19,11.78,-92,1
1601592815,2020-10-02 00:53,90.86,992.19,1010.50,152,13.21,11.76,-91,1
1601592875,2020-10-02 00:54,90.71,992.25,1010.56,152,13.22,11.75,-93,1
1601592936,2020-10-02 00:55,91.24,992.26,1010.58,152,13.23,11.84,-90,1
1601592996,2020-10-02 00:56,91.67,992.30,1010.61,152,13.23,11.92,-91,1
1601593057,2020-10-02 00:57,90.80,992.27,1010.59,152,13.25,11.79,-92,1
1601593117,2020-10-02 00:58,91.38,992.25,1010.57,152,13.25,11.89,-93,1
1601593244,2020-10-02 01:00,90.89,992.24,1010.55,152,13.27,11.82,-90,1
1601593304,2020-10-02 01:01,90.50,992.23,1010.54,152,13.29,11.78,-91,1
1601593368,2020-10-02 01:02,90.63,992.23,1010.55,152,13.29,11.80,-92,1
1601593428,2020-10-02 01:03,90.96,992.26,1010.57,152,13.30,11.87,-92,1
1601593491,2020-10-02 01:04,89.76,992.26,1010.57,152,13.33,11.70,-92,1
1601593551,2020-10-02 01:05,90.97,992.28,1010.60,152,13.32,11.89,-93,1
1601593612,2020-10-02 01:06,90.17,992.25,1010.56,152,13.35,11.78,-91,1
1601593673,2020-10-02 01:07,90.14,992.22,1010.53,152,13.36,11.79,-92,1
1601593733,2020-10-02 01:08,90.30,992.23,1010.55,152,13.38,11.84,-90,1
1601593796,2020-10-02 01:09,89.70,992.26,1010.57,152,13.40,11.75,-91,1
1601593859,2020-10-02 01:10,87.71,992.26,1010.57,152,13.43,11.44,-95,1
1601593919,2020-10-02 01:11,90.22,992.26,1010.58,152,13.43,11.87,-93,1
1601594043,2020-10-02 01:14,89.72,992.26,1010.57,152,13.46,11.82,-91,1
1601594103,2020-10-02 01:15,89.72,992.26,1010.58,152,13.48,11.84,-91,1
1601594164,2020-10-02 01:16,89.31,992.28,1010.59,152,13.49,11.78,-91,1
1601594224,2020-10-02 01:17,89.33,992.24,1010.55,152,13.51,11.80,-92,1
1601594285,2020-10-02 01:18,88.96,992.20,1010.51,152,13.54,11.77,-93,1
1601594345,2020-10-02 01:19,89.25,992.22,1010.53,152,13.56,11.84,-93,1
1601594406,2020-10-02 01:20,87.77,992.18,1010.50,152,13.60,11.62,-93,1
1601594466,2020-10-02 01:21,88.25,992.18,1010.50,152,13.59,11.70,-91,1
1601594529,2020-10-02 01:22,88.28,992.17,1010.48,152,13.63,11.74,-92,1
1601594589,2020-10-02 01:23,88.31,992.21,1010.52,152,13.64,11.75,-91,1
1601594653,2020-10-02 01:24,87.69,992.16,1010.47,152,13.67,11.68,-91,1
1601594713,2020-10-02 01:25,87.71,992.17,1010.49,152,13.69,11.70,-90,1
1601594773,2020-10-02 01:26,86.96,992.17,1010.48,152,13.74,11.62,-92,1
1601594836,2020-10-02 01:27,86.70,992.19,1010.50,152,13.76,11.59,-91,1
1601594896,2020-10-02 01:28,86.84,992.21,1010.52,152,13.78,11.64,-93,1
1601594957,2020-10-02 01:29,86.63,992.25,1010.57,152,13.80,11.62,-91,1
1601595017,2020-10-02 01:30,86.87,992.25,1010.57,152,13.81,11.67,-95,1
1601595078,2020-10-02 01:31,86.13,992.19,1010.50,152,13.85,11.58,-92,1
1601595138,2020-10-02 01:32,86.02,992.16,1010.47,152,13.87,11.58,-89,1
1601595199,2020-10-02 01:33,85.86,992.21,1010.53,152,13.89,11.57,-93,1
1601595265,2020-10-02 01:34,85.13,992.20,1010.51,152,13.94,11.49,-92,1
1601595325,2020-10-02 01:35,85.06,992.21,1010.53,152,13.97,11.51,-93,1
1601595386,2020-10-02 01:36,84.86,992.23,1010.54,152,13.98,11.49,-91,1
1601595446,2020-10-02 01:37,84.63,992.21,1010.52,152,13.99,11.45,-93,1
1601595506,2020-10-02 01:38,84.56,992.21,1010.53,152,13.99,11.44,-90,1
1601595570,2020-10-02 01:39,84.35,992.24,1010.55,152,14.00,11.41,-91,1
1601595630,2020-10-02 01:40,84.11,992.25,1010.56,152,14.02,11.39,-91,1
1601595693,2020-10-02 01:41,84.09,992.24,1010.55,152,14.02,11.39,-92,1
1601595754,2020-10-02 01:42,84.05,992.23,1010.54,152,14.02,11.38,-92,1
1601595818,2020-10-02 01:43,83.81,992.18,1010.50,152,14.05,11.37,-93,1
1601595878,2020-10-02 01:44,83.76,992.21,1010.52,152,14.05,11.36,-92,1
1601596002,2020-10-02 01:46,83.69,992.23,1010.54,152,14.07,11.36,-91,1
1601596062,2020-10-02 01:47,83.57,992.15,1010.46,152,14.06,11.33,-90,1
1601596126,2020-10-02 01:48,83.82,992.23,1010.54,152,14.02,11.34,-92,1
1601596186,2020-10-02 01:49,83.61,992.24,1010.55,152,14.06,11.34,-92,1
1601596246,2020-10-02 01:50,83.58,992.20,1010.52,152,14.03,11.31,-92,1
1601596307,2020-10-02 01:51,83.59,992.21,1010.52,152,14.01,11.29,-92,1
1601596367,2020-10-02 01:52,83.58,992.17,1010.49,152,14.01,11.29,-92,1
1601596430,2020-10-02 01:53,83.56,992.25,1010.56,152,14.00,11.27,-93,1
1601596490,2020-10-02 01:54,83.67,992.27,1010.59,152,13.99,11.28,-93,1
1601596551,2020-10-02 01:55,83.85,992.23,1010.54,152,13.97,11.30,-90,1
1601596611,2020-10-02 01:56,83.82,992.23,1010.54,152,13.97,11.29,-93,1
1601596675,2020-10-02 01:57,83.78,992.22,1010.54,152,13.98,11.29,-90,1
1601596735,2020-10-02 01:58,83.94,992.24,1010.56,152,13.96,11.30,-92,1
1601596796,2020-10-02 01:59,83.83,992.20,1010.51,152,13.98,11.30,-92,1
1601596856,2020-10-02 02:00,83.94,992.23,1010.54,152,13.97,11.31,-92,1
1601596917,2020-10-02 02:01,83.74,992.21,1010.52,152,13.99,11.29,-92,1
1601596978,2020-10-02 02:02,83.69,992.19,1010.50,152,14.02,11.31,-93,1
1601597039,2020-10-02 02:03,84.08,992.23,1010.54,152,14.01,11.38,-93,1
1601597100,2020-10-02 02:05,83.70,992.19,1010.50,152,14.02,11.32,-93,1
1601597160,2020-10-02 02:06,84.03,992.23,1010.55,152,14.02,11.38,-92,1
1601597221,2020-10-02 02:07,84.09,992.22,1010.53,152,14.01,11.38,-94,1
1601597282,2020-10-02 02:08,83.89,992.22,1010.53,152,14.01,11.34,-92,1
1601597343,2020-10-02 02:09,83.77,992.21,1010.52,152,14.02,11.33,-91,1
1601597404,2020-10-02 02:10,83.92,992.22,1010.53,152,14.03,11.37,-92,1
1601597464,2020-10-02 02:11,83.88,992.25,1010.56,152,14.02,11.35,-92,1
1601597524,2020-10-02 02:12,84.31,992.25,1010.56,152,14.02,11.43,-93,1
1601597584,2020-10-02 02:13,84.24,992.22,1010.53,152,14.04,11.43,-92,1
1601597645,2020-10-02 02:14,84.03,992.20,1010.51,152,14.03,11.39,-90,1
1601597705,2020-10-02 02:15,84.26,992.17,1010.49,152,14.03,11.43,-92,1
1601597765,2020-10-02 02:16,84.23,992.22,1010.53,152,14.02,11.41,-92,1
1601597825,2020-10-02 02:17,84.47,992.22,1010.53,152,14.02,11.46,-92,1
1601597886,2020-10-02 02:18,84.33,992.26,1010.57,152,14.03,11.44,-92,1
1601597946,2020-10-02 02:19,84.61,992.26,1010.58,152,14.02,11.48,-94,1
1601598007,2020-10-02 02:20,84.43,992.25,1010.56,152,14.05,11.48,-91,1
1601598070,2020-10-02 02:21,84.49,992.20,1010.52,152,14.06,11.50,-91,1
1601598130,2020-10-02 02:22,84.01,992.14,1010.45,152,14.07,11.42,-93,1
1601598191,2020-10-02 02:23,83.83,992.18,1010.50,152,14.08,11.40,-91,1
1601598251,2020-10-02 02:24,84.24,992.23,1010.54,152,14.07,11.46,-91,1
1601598312,2020-10-02 02:25,84.45,992.17,1010.48,152,14.04,11.47,-91,1
1601598372,2020-10-02 02:26,84.48,992.16,1010.47,152,14.07,11.51,-90,1
1601598433,2020-10-02 02:27,84.45,992.14,1010.46,152,14.08,11.51,-90,1
1601598493,2020-10-02 02:28,84.04,992.20,1010.52,152,14.10,11.46,-90,1
1601598554,2020-10-02 02:29,84.34,992.17,1010.48,152,14.09,11.50,-91,1
1601598614,2020-10-02 02:30,84.36,992.18,1010.50,152,14.07,11.48,-93,1
1601598675,2020-10-02 02:31,84.25,992.17,1010.49,152,14.08,11.47,-91,1
1601598735,2020-10-02 02:32,84.40,992.16,1010.47,152,14.06,11.48,-92,1
1601598799,2020-10-02 02:33,84.16,992.15,1010.46,152,14.09,11.47,-92,1
1601598859,2020-10-02 02:34,84.50,992.15,1010.46,152,14.07,11.51,-92,1
1601598920,2020-10-02 02:35,84.33,992.09,1010.40,152,14.08,11.49,-92,1
1601598981,2020-10-02 02:36,84.23,992.09,1010.41,152,14.10,11.49,-93,1
1601599041,2020-10-02 02:37,84.04,992.13,1010.45,152,14.12,11.48,-91,1
1601599102,2020-10-02 02:38,84.40,992.09,1010.40,152,14.10,11.52,-91,1
1601599163,2020-10-02 02:39,84.35,992.09,1010.40,152,14.11,11.52,-93,1
1601599223,2020-10-02 02:40,84.41,992.13,1010.44,152,14.10,11.52,-91,1
1601599284,2020-10-02 02:41,84.56,992.11,1010.42,152,14.09,11.54,-91,1
1601599345,2020-10-02 02:42,84.62,992.13,1010.44,152,14.07,11.53,-92,1
1601599406,2020-10-02 02:43,84.56,992.10,1010.42,152,14.09,11.54,-91,1
1601599467,2020-10-02 02:44,84.38,992.11,1010.43,152,14.07,11.49,-91,1
1601599528,2020-10-02 02:45,84.54,992.06,1010.37,152,14.11,11.56,-90,1
1601599589,2020-10-02 02:46,84.50,992.07,1010.39,152,14.10,11.54,-92,1
1601599650,2020-10-02 02:47,84.27,992.05,1010.37,152,14.11,11.51,-91,1
1601599710,2020-10-02 02:48,84.14,992.04,1010.36,152,14.12,11.49,-93,1
1601599771,2020-10-02 02:49,84.32,992.04,1010.35,152,14.12,11.53,-92,1
1601599832,2020-10-02 02:50,84.64,992.02,1010.33,152,14.06,11.52,-91,1
1601599892,2020-10-02 02:51,84.09,991.97,1010.28,152,14.11,11.48,-90,1
1601599953,2020-10-02 02:52,84.61,991.99,1010.30,152,14.08,11.54,-92,1
1601600014,2020-10-02 02:53,84.74,991.96,1010.28,152,14.08,11.56,-89,1
1601600074,2020-10-02 02:54,84.42,991.97,1010.28,152,14.10,11.52,-91,1
1601600135,2020-10-02 02:55,84.79,991.98,1010.29,152,14.06,11.55,-92,1
1601600196,2020-10-02 02:56,85.15,991.99,1010.31,152,14.05,11.61,-93,1
1601600259,2020-10-02 02:57,84.98,991.96,1010.27,152,14.06,11.59,-91,1
1601600319,2020-10-02 02:58,84.80,991.93,1010.24,152,14.05,11.54,-91,1
1601600380,2020-10-02 02:59,84.83,991.99,1010.30,152,14.06,11.56,-92,1
1601600441,2020-10-02 03:00,84.85,991.95,1010.26,152,14.07,11.57,-90,1
1601600501,2020-10-02 03:01,84.96,991.96,1010.27,152,14.05,11.57,-93,1
1601600562,2020-10-02 03:02,85.09,991.94,1010.25,152,14.05,11.59,-91,1
1601600622,2020-10-02 03:03,84.45,991.96,1010.27,152,14.10,11.53,-94,1
1601600683,2020-10-02 03:04,84.57,991.97,1010.29,152,14.07,11.52,-92,1
1601600746,2020-10-02 03:05,85.03,991.99,1010.30,152,14.03,11.56,-93,1
1601600806,2020-10-02 03:06,85.28,991.98,1010.29,152,14.02,11.60,-91,1
1601600867,2020-10-02 03:07,84.82,991.97,1010.28,152,14.09,11.59,-93,1
1601600927,2020-10-02 03:08,84.96,991.96,1010.27,152,14.08,11.60,-91,1
1601600988,2020-10-02 03:09,84.83,991.94,1010.25,152,14.11,11.61,-92,1
1601601048,2020-10-02 03:10,85.19,991.97,1010.29,152,14.10,11.66,-94,1
1601601109,2020-10-02 03:11,85.01,991.94,1010.26,152,14.12,11.65,-92,1
1601601169,2020-10-02 03:12,84.46,991.92,1010.23,152,14.14,11.57,-91,1
1601601229,2020-10-02 03:13,84.86,991.88,1010.19,152,14.14,11.64,-93,1
1601601290,2020-10-02 03:14,84.55,991.89,1010.21,152,14.14,11.59,-91,1
1601601350,2020-10-02 03:15,84.54,991.92,1010.23,152,14.16,11.61,-91,1
1601601411,2020-10-02 03:16,84.34,991.87,1010.18,152,14.15,11.56,-93,1
1601601472,2020-10-02 03:17,84.94,991.90,1010.21,152,14.11,11.63,-92,1
1601601532,2020-10-02 03:18,85.04,991.90,1010.22,152,14.12,11.66,-91,1
1601601592,2020-10-02 03:19,84.51,991.88,1010.20,152,14.14,11.58,-88,1
1601601653,2020-10-02 03:20,84.53,991.90,1010.21,152,14.15,11.59,-91,1
1601601713,2020-10-02 03:21,85.18,991.92,1010.23,152,14.15,11.71,-90,1
1601601773,2020-10-02 03:22,85.12,991.90,1010.22,152,14.16,11.71,-90,1
1601601834,2020-10-02 03:23,85.18,991.93,1010.24,152,14.13,11.69,-92,1
1601601894,2020-10-02 03:24,85.57,991.94,1010.25,152,14.07,11.70,-91,1
1601601954,2020-10-02 03:25,85.81,991.93,1010.24,152,14.07,11.74,-91,1
1601602014,2020-10-02 03:26,85.58,991.93,1010.25,152,14.09,11.72,-92,1
1601602074,2020-10-02 03:27,86.09,991.91,1010.22,152,14.02,11.74,-90,1
1601602135,2020-10-02 03:28,85.62,991.92,1010.23,152,14.09,11.73,-91,1
1601602195,2020-10-02 03:29,85.81,991.90,1010.21,152,14.07,11.74,-91,1
1601602255,2020-10-02 03:30,85.74,991.92,1010.23,152,14.09,11.75,-92,1
1601602315,2020-10-02 03:31,85.98,991.90,1010.21,152,14.06,11.76,-92,1
1601602376,2020-10-02 03:32,86.42,991.91,1010.22,152,14.02,11.80,-91,1
1601602436,2020-10-02 03:33,85.86,991.93,1010.25,152,14.05,11.73,-93,1
1601602497,2020-10-02 03:34,86.42,991.90,1010.22,152,14.04,11.82,-93,1
1601602557,2020-10-02 03:35,86.08,991.91,1010.22,152,14.04,11.76,-92,1
1601602617,2020-10-02 03:36,86.39,991.89,1010.20,152,14.05,11.82,-91,1
1601602678,2020-10-02 03:37,86.20,991.88,1010.19,152,14.05,11.79,-92,1
1601602738,2020-10-02 03:38,85.87,991.89,1010.20,152,14.06,11.74,-91,1
1601602799,2020-10-02 03:39,85.83,991.89,1010.20,152,14.07,11.75,-92,1
1601602859,2020-10-02 03:40,86.04,991.85,1010.17,152,14.08,11.79,-92,1
1601602919,2020-10-02 03:41,86.08,991.87,1010.18,152,14.03,11.75,-92,1
1601602980,2020-10-02 03:43,86.34,991.87,1010.18,152,14.02,11.79,-91,1
1601603040,2020-10-02 03:44,85.97,991.88,1010.19,152,14.03,11.73,-92,1
1601603100,2020-10-02 03:45,86.45,991.93,1010.24,152,13.93,11.72,-93,1
1601603161,2020-10-02 03:46,85.84,991.90,1010.21,152,14.02,11.70,-92,1
1601603222,2020-10-02 03:47,86.52,991.90,1010.22,152,13.99,11.79,-92,1
1601603282,2020-10-02 03:48,85.94,991.88,1010.19,152,14.01,11.71,-93,1
1601603343,2020-10-02 03:49,86.83,991.90,1010.22,152,13.95,11.80,-92,1
1601603403,2020-10-02 03:50,86.87,991.90,1010.22,152,13.92,11.78,-93,1
1601603463,2020-10-02 03:51,86.67,991.91,1010.23,152,13.98,11.81,-92,1
1601603523,2020-10-02 03:52,87.23,991.93,1010.24,152,13.91,11.83,-93,1
1601603584,2020-10-02 03:53,87.38,991.91,1010.23,152,13.91,11.86,-92,1
1601603644,2020-10-02 03:54,87.05,991.90,1010.22,152,13.93,11.82,-91,1
1601603704,2020-10-02 03:55,86.07,991.89,1010.21,152,13.97,11.69,-90,1
1601603765,2020-10-02 03:56,86.94,991.90,1010.21,152,13.94,11.81,-91,1
1601603825,2020-10-02 03:57,87.17,991.91,1010.22,152,13.93,11.84,-92,1
1601603886,2020-10-02 03:58,87.00,991.92,1010.23,152,13.93,11.81,-91,1
1601603946,2020-10-02 03:59,86.74,991.88,1010.19,152,13.96,11.80,-92,1
1601604006,2020-10-02 04:00,86.79,991.88,1010.19,152,13.97,11.82,-91,1
1601604066,2020-10-02 04:01,87.03,991.85,1010.17,152,13.95,11.84,-89,1
1601604127,2020-10-02 04:02,87.16,991.85,1010.16,152,13.91,11.82,-91,1
1601604187,2020-10-02 04:03,87.29,991.87,1010.19,152,13.89,11.83,-93,1
1601604247,2020-10-02 04:04,87.01,991.86,1010.18,152,13.90,11.79,-92,1
1601604307,2020-10-02 04:05,87.17,991.89,1010.20,152,13.87,11.78,-92,1
1601604368,2020-10-02 04:06,87.32,991.89,1010.20,152,13.88,11.82,-91,1
1601604428,2020-10-02 04:07,87.26,991.89,1010.20,152,13.86,11.79,-89,1
1601604489,2020-10-02 04:08,87.15,991.88,1010.19,152,13.88,11.79,-91,1
1601604552,2020-10-02 04:09,87.07,991.85,1010.16,152,13.91,11.81,-91,1
1601604612,2020-10-02 04:10,87.08,991.87,1010.19,152,13.91,11.81,-91,1
1601604672,2020-10-02 04:11,87.04,991.87,1010.18,152,13.90,11.79,-92,1
1601604733,2020-10-02 04:12,87.42,991.87,1010.18,152,13.87,11.83,-92,1
1601604793,2020-10-02 04:13,87.64,991.85,1010.16,152,13.86,11.86,-91,1
1601604853,2020-10-02 04:14,87.17,991.88,1010.20,152,13.90,11.81,-93,1
1601604914,2020-10-02 04:15,87.07,991.87,1010.18,152,13.90,11.80,-93,1
1601604974,2020-10-02 04:16,87.01,991.85,1010.17,152,13.91,11.80,-92,1
1601605034,2020-10-02 04:17,87.34,991.86,1010.18,152,13.90,11.84,-93,1
1601605094,2020-10-02 04:18,87.35,991.86,1010.18,152,13.88,11.82,-90,1
1601605155,2020-10-02 04:19,87.22,991.88,1010.19,152,13.92,11.84,-92,1
1601605215,2020-10-02 04:20,87.00,991.86,1010.17,152,13.91,11.79,-92,1
1601605275,2020-10-02 04:21,87.01,991.82,1010.13,152,13.91,11.80,-91,1
1601605335,2020-10-02 04:22,87.25,991.88,1010.20,152,13.92,11.85,-91,1
1601605396,2020-10-02 04:23,86.88,991.87,1010.18,152,13.91,11.77,-91,1
1601605456,2020-10-02 04:24,86.65,991.87,1010.18,152,13.91,11.73,-93,1
1601605517,2020-10-02 04:25,86.97,991.87,1010.19,152,13.89,11.77,-90,1
1601605577,2020-10-02 04:26,87.65,991.89,1010.21,152,13.84,11.84,-91,1
1601605637,2020-10-02 04:27,86.58,991.87,1010.18,152,13.86,11.67,-92,1
1601605698,2020-10-02 04:28,87.72,991.90,1010.21,152,13.82,11.83,-93,1
1601605758,2020-10-02 04:29,87.52,991.91,1010.22,152,13.85,11.83,-92,1
1601605819,2020-10-02 04:30,87.33,991.89,1010.20,152,13.83,11.77,-92,1
1601605879,2020-10-02 04:31,87.93,991.88,1010.19,152,13.84,11.89,-91,1
1601605939,2020-10-02 04:32,86.73,991.86,1010.17,152,13.87,11.71,-90,1
1601606000,2020-10-02 04:33,86.95,991.85,1010.16,152,13.86,11.74,-92,1
1601606060,2020-10-02 04:34,87.08,991.85,1010.16,152,13.85,11.75,-93,1
1601606120,2020-10-02 04:35,87.20,991.86,1010.17,152,13.81,11.73,-91,1
1601606181,2020-10-02 04:36,86.97,991.89,1010.20,152,13.81,11.69,-92,1
1601606241,2020-10-02 04:37,86.90,991.88,1010.19,152,13.79,11.66,-92,1
1601606301,2020-10-02 04:38,87.23,991.88,1010.19,152,13.74,11.67,-91,1
1601606361,2020-10-02 04:39,86.99,991.88,1010.19,152,13.74,11.62,-92,1
1601606422,2020-10-02 04:40,87.11,991.85,1010.17,152,13.72,11.63,-91,1
1601606482,2020-10-02 04:41,87.62,991.87,1010.18,152,13.65,11.64,-92,1
1601606542,2020-10-02 04:42,87.42,991.86,1010.18,152,13.68,11.64,-93,1
1601606602,2020-10-02 04:43,87.88,991.85,1010.17,152,13.61,11.65,-93,1
1601606662,2020-10-02 04:44,88.01,991.86,1010.18,152,13.58,11.64,-92,1
1601606723,2020-10-02 04:45,88.11,991.69,1010.01,152,13.54,11.62,-93,1
1601606783,2020-10-02 04:46,87.42,991.94,1010.25,152,13.55,11.51,-91,1
1601606843,2020-10-02 04:47,88.01,991.95,1010.26,152,13.51,11.58,-91,1
1601606903,2020-10-02 04:48,87.61,991.96,1010.27,152,13.52,11.52,-90,1
1601606963,2020-10-02 04:49,88.45,991.97,1010.28,152,13.47,11.61,-92,1
1601607024,2020-10-02 04:50,88.01,991.99,1010.31,152,13.43,11.50,-93,1
1601607084,2020-10-02 04:51,88.24,992.00,1010.32,152,13.44,11.55,-91,1
1601607144,2020-10-02 04:52,88.63,992.00,1010.32,152,13.40,11.57,-91,1
1601607204,2020-10-02 04:53,88.61,991.98,1010.30,152,13.38,11.55,-92,1
1601607265,2020-10-02 04:54,88.31,992.04,1010.35,152,13.36,11.48,-91,1
1601607325,2020-10-02 04:55,87.88,992.01,1010.32,152,13.34,11.38,-92,1
1601607386,2020-10-02 04:56,88.82,992.05,1010.36,152,13.31,11.52,-90,1
1601607446,2020-10-02 04:57,87.96,992.02,1010.34,152,13.33,11.39,-90,1
1601607506,2020-10-02 04:58,88.66,992.00,1010.31,152,13.31,11.49,-91,1
1601607567,2020-10-02 04:59,88.04,992.01,1010.32,152,13.29,11.36,-92,1
1601607627,2020-10-02 05:00,88.90,992.03,1010.34,152,13.26,11.48,-93,1
1601607688,2020-10-02 05:01,88.62,992.01,1010.32,152,13.26,11.43,-92,1
1601607748,2020-10-02 05:02,88.61,992.07,1010.39,152,13.25,11.42,-90,1
1601607809,2020-10-02 05:03,88.68,992.08,1010.39,152,13.21,11.39,-91,1
1601607870,2020-10-02 05:04,88.32,992.09,1010.40,152,13.23,11.35,-93,1
1601607930,2020-10-02 05:05,88.59,992.10,1010.41,152,13.20,11.37,-91,1
1601607990,2020-10-02 05:06,88.42,992.08,1010.39,152,13.20,11.34,-93,1
1601608051,2020-10-02 05:07,88.42,992.08,1010.40,152,13.20,11.34,-92,1
1601608111,2020-10-02 05:08,88.37,992.13,1010.44,152,13.19,11.32,-92,1
1601608172,2020-10-02 05:09,88.80,992.12,1010.44,152,13.18,11.38,-92,1
1601608232,2020-10-02 05:10,88.83,992.11,1010.43,152,13.13,11.34,-91,1
1601608292,2020-10-02 05:11,88.19,992.10,1010.41,152,13.16,11.26,-92,1
1601608352,2020-10-02 05:12,88.24,992.12,1010.43,152,13.17,11.28,-91,1
1601608412,2020-10-02 05:13,88.72,992.10,1010.42,152,13.13,11.32,-91,1
1601608473,2020-10-02 05:14,88.99,992.11,1010.43,152,13.13,11.37,-91,1
1601608534,2020-10-02 05:15,88.23,992.11,1010.43,152,13.14,11.25,-91,1
1601608594,2020-10-02 05:16,88.16,992.11,1010.42,152,13.14,11.24,-90,1
1601608654,2020-10-02 05:17,88.43,992.11,1010.42,152,13.13,11.27,-92,1
1601608715,2020-10-02 05:18,87.78,992.10,1010.41,152,13.14,11.17,-91,1
1601608775,2020-10-02 05:19,87.85,992.11,1010.43,152,13.13,11.17,-91,1
1601608835,2020-10-02 05:20,88.43,992.13,1010.44,152,13.08,11.22,-93,1
1601608895,2020-10-02 05:21,88.50,992.12,1010.44,152,13.05,11.21,-92,1
1601608955,2020-10-02 05:22,88.30,992.13,1010.44,152,13.09,11.21,-93,1
1601609015,2020-10-02 05:23,88.63,992.10,1010.41,152,13.04,11.22,-90,1
1601609075,2020-10-02 05:24,88.88,992.13,1010.45,152,13.07,11.29,-91,1
1601609136,2020-10-02 05:25,88.73,992.12,1010.43,152,13.08,11.27,-91,1
1601609196,2020-10-02 05:26,88.31,992.13,1010.44,152,13.07,11.19,-92,1
1601609259,2020-10-02 05:27,88.15,992.10,1010.41,152,13.06,11.15,-93,1
1601609319,2020-10-02 05:28,88.04,992.13,1010.44,152,13.09,11.17,-92,1
1601609379,2020-10-02 05:29,88.26,992.09,1010.40,152,13.08,11.19,-93,1
1601609439,2020-10-02 05:30,88.14,992.10,1010.42,152,13.11,11.20,-92,1
1601609500,2020-10-02 05:31,88.26,992.07,1010.38,152,13.08,11.19,-91,1
1601609560,2020-10-02 05:32,88.14,992.08,1010.40,152,13.07,11.16,-91,1
1601609620,2020-10-02 05:33,88.05,992.12,1010.43,152,13.07,11.15,-92,1
1601609681,2020-10-02 05:34,88.20,992.10,1010.42,152,13.06,11.16,-91,1
1601609741,2020-10-02 05:35,88.41,992.09,1010.40,152,13.05,11.19,-91,1
1601609801,2020-10-02 05:36,87.65,992.08,1010.40,152,13.07,11.08,-92,1
1601609862,2020-10-02 05:37,88.42,992.07,1010.38,152,13.03,11.17,-93,1
1601609922,2020-10-02 05:38,88.30,992.09,1010.41,152,13.04,11.16,-92,1
1601609982,2020-10-02 05:39,88.13,992.11,1010.43,152,13.05,11.14,-92,1
1601610043,2020-10-02 05:40,87.65,992.14,1010.45,152,13.06,11.07,-92,1
1601610103,2020-10-02 05:41,88.01,992.13,1010.45,152,13.05,11.12,-91,1
1601610163,2020-10-02 05:42,87.98,992.14,1010.46,152,13.04,11.11,-92,1
1601610223,2020-10-02 05:43,87.70,992.13,1010.44,152,13.03,11.05,-92,1
1601610283,2020-10-02 05:44,88.40,992.14,1010.46,152,13.03,11.17,-90,1
1601610344,2020-10-02 05:45,87.95,992.15,1010.47,152,13.02,11.08,-92,1
1601610404,2020-10-02 05:46,87.50,992.14,1010.45,152,13.02,11.00,-91,1
1601610464,2020-10-02 05:47,87.69,992.18,1010.50,152,13.00,11.02,-90,1
1601610524,2020-10-02 05:48,87.34,992.19,1010.51,152,13.01,10.97,-91,1
1601610584,2020-10-02 05:49,87.17,992.17,1010.49,152,13.02,10.95,-92,1
1601610644,2020-10-02 05:50,87.65,992.20,1010.52,152,13.01,11.02,-93,1
1601610707,2020-10-02 05:51,87.36,992.25,1010.56,152,12.96,10.92,-91,1
1601610768,2020-10-02 05:52,87.33,992.22,1010.53,152,13.00,10.95,-92,1
1601610834,2020-10-02 05:53,87.65,992.23,1010.55,152,12.97,10.98,-93,1
1601610894,2020-10-02 05:54,86.93,992.23,1010.54,152,12.99,10.88,-91,1
1601610954,2020-10-02 05:55,87.28,992.23,1010.55,152,12.94,10.89,-92,1
1601611014,2020-10-02 05:56,86.98,992.21,1010.52,152,12.95,10.84,-91,1
1601611075,2020-10-02 05:57,86.98,992.23,1010.54,152,12.94,10.83,-92,1
1601611135,2020-10-02 05:58,87.10,992.20,1010.51,152,12.95,10.87,-93,1
1601611195,2020-10-02 05:59,87.21,992.22,1010.53,152,12.97,10.91,-91,1
1601611255,2020-10-02 06:00,86.65,992.19,1010.50,152,12.96,10.80,-89,1
1601611315,2020-10-02 06:01,86.79,992.22,1010.54,152,12.93,10.79,-93,1
1601611375,2020-10-02 06:02,86.99,992.25,1010.56,152,12.91,10.81,-92,1
1601611436,2020-10-02 06:03,87.14,992.23,1010.54,152,12.88,10.80,-92,1
1601611496,2020-10-02 06:04,87.15,992.27,1010.58,152,12.89,10.82,-92,1
1601611556,2020-10-02 06:05,87.14,992.28,1010.60,152,12.86,10.79,-93,1
1601611616,2020-10-02 06:06,87.33,992.25,1010.56,152,12.89,10.85,-89,1
1601611677,2020-10-02 06:07,87.35,992.31,1010.63,152,12.88,10.84,-94,1
1601611737,2020-10-02 06:08,87.48,992.33,1010.64,152,12.83,10.81,-91,1
1601611797,2020-10-02 06:09,87.44,992.33,1010.64,152,12.80,10.78,-92,1
1601611858,2020-10-02 06:10,87.01,992.31,1010.62,152,12.83,10.73,-90,1
1601611918,2020-10-02 06:11,86.86,992.30,1010.62,152,12.82,10.70,-91,1
1601611978,2020-10-02 06:12,86.91,992.34,1010.65,152,12.85,10.74,-91,1
1601612038,2020-10-02 06:13,86.50,992.33,1010.64,152,12.83,10.64,-91,1
1601612099,2020-10-02 06:14,86.79,992.33,1010.65,152,12.84,10.70,-91,1
1601612159,2020-10-02 06:15,86.19,992.33,1010.65,152,12.84,10.60,-92,1
1601612219,2020-10-02 06:16,86.21,992.29,1010.60,152,12.84,10.60,-92,1
1601612279,2020-10-02 06:17,86.14,992.30,1010.61,152,12.85,10.60,-91,1
1601612342,2020-10-02 06:19,86.13,992.26,1010.57,152,12.84,10.59,-92,1
1601612402,2020-10-02 06:20,85.93,992.33,1010.65,152,12.82,10.53,-93,1
1601612462,2020-10-02 06:21,85.88,992.34,1010.65,152,12.82,10.53,-93,1
1601612523,2020-10-02 06:22,86.04,992.33,1010.65,152,12.79,10.53,-91,1
1601612583,2020-10-02 06:23,86.32,992.37,1010.68,152,12.73,10.51,-93,1
1601612643,2020-10-02 06:24,86.19,992.35,1010.66,152,12.76,10.52,-94,1
1601612703,2020-10-02 06:25,86.07,992.40,1010.71,152,12.76,10.50,-92,1
1601612763,2020-10-02 06:26,86.25,992.33,1010.65,152,12.78,10.55,-92,1
1601612824,2020-10-02 06:27,86.28,992.34,1010.66,152,12.76,10.54,-92,1
1601612884,2020-10-02 06:28,86.10,992.37,1010.68,152,12.81,10.56,-92,1
1601612944,2020-10-02 06:29,86.02,992.39,1010.70,152,12.78,10.51,-91,1
1601613004,2020-10-02 06:30,86.01,992.41,1010.72,152,12.77,10.50,-92,1
1601613065,2020-10-02 06:31,85.77,992.43,1010.74,152,12.82,10.51,-94,1
1601613188,2020-10-02 06:33,85.85,992.47,1010.78,152,12.79,10.49,-92,1
1601613248,2020-10-02 06:34,85.55,992.48,1010.79,152,12.82,10.47,-92,1
1601613309,2020-10-02 06:35,85.42,992.44,1010.75,152,12.77,10.40,-92,1
1601613369,2020-10-02 06:36,85.33,992.45,1010.76,152,12.79,10.40,-93,1
1601613429,2020-10-02 06:37,85.53,992.46,1010.78,152,12.77,10.42,-91,1
1601613491,2020-10-02 06:38,85.45,992.52,1010.84,152,12.80,10.43,-91,1
1601613551,2020-10-02 06:39,85.46,992.48,1010.79,152,12.83,10.46,-92,1
1601613611,2020-10-02 06:40,85.36,992.51,1010.82,152,12.79,10.41,-91,1
1601613671,2020-10-02 06:41,85.20,992.53,1010.84,152,12.75,10.34,-92,1
1601613731,2020-10-02 06:42,85.02,992.55,1010.87,152,12.72,10.28,-93,1
1601613791,2020-10-02 06:43,85.29,992.56,1010.87,152,12.75,10.35,-93,1
1601613852,2020-10-02 06:44,85.28,992.52,1010.84,152,12.75,10.35,-92,1
1601613912,2020-10-02 06:45,85.60,992.53,1010.85,152,12.78,10.44,-90,1
1601613972,2020-10-02 06:46,85.08,992.55,1010.86,152,12.77,10.34,-90,1
1601614032,2020-10-02 06:47,85.20,992.59,1010.90,152,12.77,10.36,-92,1
1601614092,2020-10-02 06:48,85.20,992.53,1010.85,152,12.79,10.38,-92,1
1601614153,2020-10-02 06:49,84.97,992.57,1010.88,152,12.70,10.25,-91,1
1601614213,2020-10-02 06:50,84.78,992.55,1010.86,152,12.73,10.24,-91,1
1601614273,2020-10-02 06:51,84.63,992.57,1010.89,152,12.76,10.25,-90,1
1601614334,2020-10-02 06:52,84.79,992.59,1010.91,152,12.71,10.23,-91,1
1601614394,2020-10-02 06:53,84.97,992.59,1010.90,152,12.71,10.26,-92,1
1601614455,2020-10-02 06:54,84.89,992.59,1010.90,152,12.75,10.28,-91,1
1601614515,2020-10-02 06:55,84.76,992.62,1010.93,152,12.76,10.27,-94,1
1601614575,2020-10-02 06:56,84.56,992.58,1010.89,152,12.78,10.26,-91,1
1601614636,2020-10-02 06:57,84.78,992.63,1010.94,152,12.79,10.30,-94,1
1601614697,2020-10-02 06:58,84.56,992.57,1010.89,152,12.82,10.29,-91,1
1601614757,2020-10-02 06:59,84.21,992.63,1010.95,152,12.81,10.22,-92,1
1601614817,2020-10-02 07:00,84.38,992.62,1010.93,152,12.79,10.23,-93,1
1601614878,2020-10-02 07:01,84.46,992.62,1010.93,152,12.80,10.26,-91,1
1601614941,2020-10-02 07:02,84.12,992.64,1010.96,152,12.80,10.20,-90,1
1601615001,2020-10-02 07:03,84.20,992.65,1010.97,152,12.76,10.17,-92,1
1601615061,2020-10-02 07:04,84.36,992.64,1010.96,152,12.80,10.24,-93,1
1601615122,2020-10-02 07:05,83.95,992.67,1010.99,152,12.74,10.11,-92,1
1601615182,2020-10-02 07:06,84.26,992.66,1010.97,152,12.76,10.18,-92,1
1601615244,2020-10-02 07:07,84.66,992.68,1010.99,152,12.76,10.25,-92,1
1601615304,2020-10-02 07:08,84.13,992.68,1010.99,152,12.78,10.18,-91,1
1601615367,2020-10-02 07:09,84.30,992.70,1011.02,152,12.70,10.13,-92,1
1601615430,2020-10-02 07:10,84.46,992.67,1010.98,152,12.71,10.17,-89,1
1601615490,2020-10-02 07:11,84.21,992.69,1011.00,152,12.71,10.12,-90,1
1601615551,2020-10-02 07:12,84.31,992.68,1010.99,152,12.72,10.15,-92,1
1601615611,2020-10-02 07:13,84.67,992.69,1011.01,152,12.73,10.22,-94,1
1601615671,2020-10-02 07:14,84.18,992.70,1011.01,152,12.72,10.13,-92,1
1601615731,2020-10-02 07:15,84.26,992.65,1010.97,152,12.73,10.15,-90,1
1601615792,2020-10-02 07:16,84.24,992.68,1011.00,152,12.75,10.17,-91,1
1601615852,2020-10-02 07:17,84.35,992.65,1010.97,152,12.75,10.19,-90,1
1601615915,2020-10-02 07:18,84.12,992.66,1010.97,152,12.76,10.16,-92,1
1601615976,2020-10-02 07:19,84.23,992.71,1011.02,152,12.74,10.16,-92,1
1601616037,2020-10-02 07:20,84.20,992.70,1011.01,152,12.77,10.18,-91,1
1601616097,2020-10-02 07:21,84.04,992.72,1011.04,152,12.13,9.53,-91,1
1601616158,2020-10-02 07:22,84.04,992.69,1011.00,152,12.71,10.09,-90,1
1601616221,2020-10-02 07:23,84.26,992.62,1010.94,152,12.67,10.09,-91,1
1601616282,2020-10-02 07:24,84.45,992.66,1010.97,152,12.72,10.18,-91,1
1601616345,2020-10-02 07:25,84.56,992.66,1010.97,152,12.70,10.18,-92,1
1601616405,2020-10-02 07:26,84.18,992.66,1010.98,152,12.73,10.14,-91,1
1601616469,2020-10-02 07:27,83.81,992.65,1010.96,152,12.80,10.14,-90,1
1601616532,2020-10-02 07:28,83.71,992.68,1010.99,152,12.74,10.06,-94,1
1601616592,2020-10-02 07:29,84.00,992.67,1010.98,152,12.77,10.15,-93,1
1601616653,2020-10-02 07:30,83.54,992.65,1010.96,152,12.82,10.11,-92,1
1601616713,2020-10-02 07:31,83.49,992.64,1010.96,152,12.82,10.10,-93,1
1601616774,2020-10-02 07:32,83.77,992.67,1010.98,152,12.79,10.12,-92,1
1601616837,2020-10-02 07:33,83.54,992.67,1010.98,152,12.81,10.10,-92,1
1601616897,2020-10-02 07:34,83.54,992.70,1011.01,152,12.79,10.08,-92,1
1601616957,2020-10-02 07:35,83.49,992.67,1010.99,152,12.81,10.09,-93,1
1601617018,2020-10-02 07:36,83.43,992.64,1010.95,152,12.83,10.10,-91,1
1601617082,2020-10-02 07:38,83.33,992.69,1011.00,152,12.86,10.12,-91,1
1601617142,2020-10-02 07:39,83.15,992.66,1010.98,152,12.82,10.04,-92,1
1601617205,2020-10-02 07:40,83.41,992.72,1011.03,152,12.79,10.06,-91,1
1601617266,2020-10-02 07:41,83.23,992.70,1011.01,152,12.79,10.03,-92,1
1601617327,2020-10-02 07:42,83.34,992.76,1011.08,152,12.68,9.94,-92,1
1601617387,2020-10-02 07:43,83.22,992.79,1011.10,152,12.82,10.06,-91,1
1601617447,2020-10-02 07:44,83.13,992.77,1011.09,152,12.85,10.07,-91,1
1601617508,2020-10-02 07:45,83.03,992.77,1011.09,152,12.85,10.05,-93,1
1601617587,2020-10-02 07:46,83.02,992.76,1011.08,152,12.82,10.02,-92,1
1601617657,2020-10-02 07:47,83.17,992.70,1011.01,152,12.79,10.02,-90,1
1601617699,2020-10-02 07:48,83.21,992.79,1011.10,152,12.77,10.00,-92,1
1601617762,2020-10-02 07:49,83.52,992.78,1011.09,152,12.78,10.07,-92,1
1601617822,2020-10-02 07:50,83.52,992.83,1011.14,152,12.77,10.06,-91,1
1601617883,2020-10-02 07:51,83.70,992.82,1011.13,152,12.73,10.05,-91,1
1601617943,2020-10-02 07:52,83.41,992.73,1011.04,152,12.77,10.04,-90,1
1601618003,2020-10-02 07:53,83.71,992.89,1011.20,152,12.66,9.99,-92,1
1601618064,2020-10-02 07:54,83.50,992.86,1011.18,152,12.69,9.98,-90,1
1601618125,2020-10-02 07:55,83.51,992.82,1011.13,152,12.73,10.02,-91,1
1601618188,2020-10-02 07:56,84.23,992.83,1011.15,152,12.74,10.16,-93,1
1601618248,2020-10-02 07:57,83.57,992.87,1011.18,152,12.75,10.05,-92,1
1601618308,2020-10-02 07:58,83.75,992.88,1011.19,152,12.68,10.01,-92,1
1601618372,2020-10-02 07:59,83.56,992.84,1011.15,152,12.71,10.01,-93,1
1601618498,2020-10-02 08:01,84.19,992.90,1011.21,152,12.63,10.04,-93,1
1601618559,2020-10-02 08:02,83.99,992.90,1011.21,152,12.65,10.03,-92,1
1601618619,2020-10-02 08:03,84.30,992.88,1011.19,152,12.65,10.08,-93,1
1601618679,2020-10-02 08:04,84.08,992.89,1011.21,152,12.67,10.06,-91,1
1601618740,2020-10-02 08:05,84.54,992.92,1011.23,152,12.63,10.10,-93,1
1601618803,2020-10-02 08:06,84.90,992.91,1011.23,152,12.68,10.22,-92,1
1601618863,2020-10-02 08:07,84.57,992.91,1011.22,152,12.65,10.13,-92,1
1601618923,2020-10-02 08:08,84.76,992.94,1011.26,152,12.63,10.14,-91,1
1601618983,2020-10-02 08:09,84.34,992.85,1011.17,152,12.64,10.08,-90,1
1601619044,2020-10-02 08:10,84.47,992.91,1011.22,152,12.64,10.10,-92,1
1601619107,2020-10-02 08:11,84.71,992.91,1011.22,152,12.67,10.17,-93,1
1601619167,2020-10-02 08:12,84.81,992.92,1011.23,152,12.65,10.17,-91,1
1601619227,2020-10-02 08:13,84.26,992.85,1011.16,152,12.67,10.09,-93,1
1601619287,2020-10-02 08:14,84.89,992.91,1011.22,152,12.67,10.20,-94,1
1601619348,2020-10-02 08:15,84.65,992.91,1011.22,152,12.62,10.11,-92,1
1601619411,2020-10-02 08:16,84.35,992.88,1011.20,152,12.68,10.12,-92,1
1601619474,2020-10-02 08:17,84.73,992.85,1011.16,152,12.71,10.22,-90,1
1601619534,2020-10-02 08:18,84.71,992.87,1011.18,152,12.67,10.17,-93,1
1601619600,2020-10-02 08:20,84.89,992.89,1011.20,152,12.65,10.19,-91,1
1601619660,2020-10-02 08:21,84.55,992.89,1011.20,152,12.69,10.16,-89,1
1601619722,2020-10-02 08:22,84.70,992.89,1011.20,152,12.70,10.20,-92,1
1601619785,2020-10-02 08:23,83.83,992.88,1011.19,152,12.72,10.07,-92,1
1601619845,2020-10-02 08:24,84.76,992.88,1011.19,152,12.75,10.26,-93,1
1601619905,2020-10-02 08:25,84.23,992.57,1010.89,152,12.78,10.20,-91,1
1601619968,2020-10-02 08:26,84.63,992.86,1011.18,152,12.74,10.23,-94,1
1601620028,2020-10-02 08:27,84.84,992.89,1011.20,152,12.68,10.21,-92,1
1601620091,2020-10-02 08:28,84.45,992.90,1011.21,152,12.71,10.17,-93,1
1601620152,2020-10-02 08:29,84.53,992.64,1010.95,152,12.72,10.19,-91,1
1601620212,2020-10-02 08:30,84.36,992.90,1011.21,152,12.75,10.19,-91,1
1601620396,2020-10-02 08:33,84.23,992.37,1010.68,152,12.78,10.20,-91,1
1601620459,2020-10-02 08:34,84.01,992.95,1011.26,152,12.82,10.20,-89,1
1601620520,2020-10-02 08:35,84.67,992.96,1011.28,152,12.74,10.24,-92,1
1601620580,2020-10-02 08:36,84.54,992.95,1011.27,152,12.75,10.22,-91,1
1601620640,2020-10-02 08:37,84.42,992.96,1011.27,152,12.82,10.27,-93,1
1601620701,2020-10-02 08:38,84.60,992.96,1011.28,152,12.79,10.27,-91,1
1601620762,2020-10-02 08:39,84.65,992.91,1011.22,152,12.82,10.31,-92,1
1601620825,2020-10-02 08:40,84.71,992.80,1011.12,152,12.83,10.33,-91,1
1601620885,2020-10-02 08:41,84.67,992.97,1011.29,152,12.80,10.29,-92,1
1601620952,2020-10-02 08:42,84.56,992.91,1011.22,152,12.83,10.30,-93,1
1601621012,2020-10-02 08:43,84.90,992.96,1011.27,152,12.86,10.39,-92,1
1601621072,2020-10-02 08:44,84.73,992.97,1011.28,152,12.81,10.31,-92,1
1601621135,2020-10-02 08:45,85.15,992.94,1011.25,152,12.84,10.42,-91,1
1601621196,2020-10-02 08:46,84.38,992.96,1011.27,152,12.91,10.35,-92,1
1601621256,2020-10-02 08:47,84.29,992.98,1011.29,152,12.87,10.29,-92,1
1601621323,2020-10-02 08:48,84.59,992.98,1011.30,152,12.86,10.34,-92,1
1601621383,2020-10-02 08:49,84.62,992.94,1011.25,152,12.92,10.40,-91,1
1601621449,2020-10-02 08:50,84.20,992.98,1011.29,152,12.95,10.36,-91,1
1601621509,2020-10-02 08:51,84.67,992.46,1010.78,152,12.96,10.45,-90,1
1601621570,2020-10-02 08:52,83.79,992.97,1011.28,152,12.98,10.31,-91,1
1601621631,2020-10-02 08:53,84.06,992.93,1011.24,152,13.01,10.39,-92,1
1601621754,2020-10-02 08:55,83.67,992.72,1011.04,152,12.99,10.30,-91,1
1601621815,2020-10-02 08:56,83.49,992.96,1011.27,152,13.02,10.30,-89,1
1601621885,2020-10-02 08:58,84.12,992.97,1011.28,152,13.07,10.46,-93,1
1601622000,2020-10-02 09:00,83.42,993.01,1011.32,152,13.11,10.37,-92,1
1601622316,2020-10-02 09:05,83.25,993.08,1011.39,152,13.12,10.35,-91,1
1601622440,2020-10-02 09:07,83.47,993.05,1011.37,152,13.07,10.35,-92,1
1601622566,2020-10-02 09:09,83.95,993.05,1011.37,152,13.09,10.45,-94,1
1601622627,2020-10-02 09:10,83.99,993.09,1011.40,152,13.11,10.48,-92,1
1601622814,2020-10-02 09:13,83.79,993.09,1011.41,152,13.06,10.39,-95,1
1601623006,2020-10-02 09:16,84.32,993.09,1011.40,152,13.10,10.53,-94,1
1601623067,2020-10-02 09:17,84.24,993.13,1011.44,152,13.14,10.55,-92,1
1601623197,2020-10-02 09:19,83.66,993.12,1011.44,152,13.01,10.32,-92,1
1601623258,2020-10-02 09:20,83.75,993.11,1011.43,152,13.11,10.43,-93,1
1601623447,2020-10-02 09:24,84.04,993.07,1011.39,152,13.11,10.49,-92,1
1601623513,2020-10-02 09:25,83.86,993.10,1011.41,152,13.12,10.46,-94,1
1601623576,2020-10-02 09:26,83.73,993.10,1011.41,152,13.14,10.46,-93,1
1601623639,2020-10-02 09:27,83.77,993.10,1011.41,152,13.12,10.45,-91,1
1601623700,2020-10-02 09:28,83.74,993.11,1011.43,152,13.13,10.45,-89,1
1601624078,2020-10-02 09:34,83.75,993.16,1011.47,152,13.18,10.50,-92,1
1601624268,2020-10-02 09:37,83.31,993.13,1011.44,152,13.16,10.40,-93,1
1601624337,2020-10-02 09:38,83.50,993.13,1011.44,152,13.19,10.47,-91,1
1601624520,2020-10-02 09:42,84.01,993.18,1011.49,152,13.14,10.51,-92,1
1601624581,2020-10-02 09:43,83.82,993.18,1011.49,152,13.14,10.48,-92,1
1601624641,2020-10-02 09:44,83.64,993.18,1011.49,152,13.08,10.39,-92,1
1601624891,2020-10-02 09:48,83.70,993.20,1011.51,152,13.07,10.39,-91,1
1601624951,2020-10-02 09:49,83.63,993.22,1011.53,152,13.09,10.39,-92,1
1601625015,2020-10-02 09:50,83.95,993.24,1011.56,152,13.08,10.44,-92,1
1601625075,2020-10-02 09:51,83.80,993.21,1011.53,152,13.05,10.38,-92,1
1601625205,2020-10-02 09:53,84.82,993.30,1011.61,152,13.03,10.55,-91,1
1601648239,2020-10-02 16:17,90.49,994.05,1012.36,152,14.90,13.37,-92,1
1601648432,2020-10-02 16:20,90.23,994.06,1012.38,152,14.96,13.39,-93,1
1601670400,2020-10-02 22:26,100.00,995.33,1013.65,152,13.95,13.96,-92,1
1601671292,2020-10-02 22:41,100.00,995.30,1013.61,152,13.97,13.98,-92,1
1601671540,2020-10-02 22:45,100.00,995.34,1013.65,152,13.97,13.98,-91,1
1601671981,2020-10-02 22:53,100.00,995.30,1013.62,152,13.98,13.99,-93,1
1601672107,2020-10-02 22:55,100.00,995.32,1013.63,152,13.94,13.95,-92,1
1601672167,2020-10-02 22:56,100.00,995.35,1013.66,152,13.92,13.93,-92,1
1601672228,2020-10-02 22:57,100.00,995.30,1013.62,152,13.93,13.94,-93,1
1601672289,2020-10-02 22:58,100.00,995.32,1013.64,152,13.88,13.89,-92,1