1601682871,2020-10-03 01:54,100.00,994.98,1013.29,152,13.81,13.82,-94,1
1601684003,2020-10-03 02:13,100.00,994.96,1013.28,152,13.76,13.77,-94,1
1601691175,2020-10-03 04:12,100.00,994.85,1013.16,152,13.63,13.64,-93,1
1601692052,2020-10-03 04:27,100.00,994.83,1013.15,152,13.50,13.51,-93,1
1601692178,2020-10-03 04:29,100.00,994.80,1013.11,152,13.47,13.48,-93,1
1601692937,2020-10-03 04:42,100.00,994.78,1013.09,152,13.28,13.29,-95,1
1601693061,2020-10-03 04:44,100.00,994.78,1013.10,152,13.25,13.26,-92,1
1601693253,2020-10-03 04:47,100.00,994.78,1013.09,152,13.27,13.28,-93,1
1601693376,2020-10-03 04:49,100.00,994.78,1013.09,152,13.26,13.27,-93,1
1601693632,2020-10-03 04:53,100.00,994.77,1013.08,152,13.29,13.30,-93,1
1601693824,2020-10-03 04:57,100.00,994.69,1013.00,152,13.31,13.32,-92,1
1601693887,2020-10-03 04:58,100.00,994.78,1013.09,152,13.35,13.36,-94,1
1601694135,2020-10-03 05:02,100.00,994.83,1013.14,152,13.37,13.38,-94,1
1601694196,2020-10-03 05:03,100.00,994.83,1013.14,152,13.41,13.42,-95,1
1601694256,2020-10-03 05:04,100.00,994.83,1013.14,152,13.44,13.45,-92,1
1601694316,2020-10-03 05:05,100.00,994.80,1013.12,152,13.45,13.46,-93,1
1601694377,2020-10-03 05:06,100.00,994.79,1013.11,152,13.46,13.47,-91,1
1601694437,2020-10-03 05:07,100.00,994.82,1013.14,152,13.46,13.47,-93,1
1601694498,2020-10-03 05:08,100.00,994.79,1013.11,152,13.47,13.48,-92,1
1601694558,2020-10-03 05:09,100.00,994.67,1012.99,152,13.49,13.50,-93,1
1601694619,2020-10-03 05:10,100.00,994.80,1013.11,152,13.50,13.51,-92,1
1601694742,2020-10-03 05:12,100.00,994.74,1013.05,152,13.53,13.54,-92,1
1601694802,2020-10-03 05:13,100.00,994.78,1013.09,152,13.51,13.52,-95,1
1601694863,2020-10-03 05:14,100.00,994.78,1013.09,152,13.52,13.53,-93,1
1601694924,2020-10-03 05:15,100.00,994.83,1013.14,152,13.53,13.54,-94,1
1601694984,2020-10-03 05:16,100.00,994.79,1013.10,152,13.55,13.56,-93,1
1601695047,2020-10-03 05:17,100.00,994.79,1013.11,152,13.53,13.54,-93,1
1601695107,2020-10-03 05:18,100.00,994.79,1013.10,152,13.54,13.55,-93,1
1601695167,2020-10-03 05:19,100.00,994.72,1013.03,152,13.56,13.57,-91,1
1601695354,2020-10-03 05:22,100.00,994.79,1013.10,152,13.55,13.56,-92,1
1601695415,2020-10-03 05:23,100.00,994.80,1013.11,152,13.56,13.57,-93,1
1601695538,2020-10-03 05:25,100.00,994.82,1013.14,152,13.60,13.61,-92,1
1601695601,2020-10-03 05:26,100.00,994.84,1013.15,152,13.59,13.60,-93,1
1601695662,2020-10-03 05:27,100.00,994.76,1013.07,152,13.60,13.61,-91,1
1601695722,2020-10-03 05:28,100.00,994.78,1013.09,152,13.61,13.62,-93,1
1601695782,2020-10-03 05:29,100.00,994.77,1013.08,152,13.62,13.63,-92,1
1601695905,2020-10-03 05:31,100.00,994.81,1013.13,152,13.61,13.62,-93,1
1601695968,2020-10-03 05:32,100.00,994.82,1013.14,152,13.59,13.60,-93,1
1601696028,2020-10-03 05:33,100.00,994.80,1013.12,152,13.61,13.62,-92,1
1601696089,2020-10-03 05:34,100.00,994.82,1013.13,152,13.62,13.63,-93,1
1601696149,2020-10-03 05:35,100.00,994.84,1013.15,152,13.57,13.58,-92,1
1601696209,2020-10-03 05:36,100.00,994.82,1013.14,152,13.58,13.59,-93,1
1601696270,2020-10-03 05:37,100.00,994.84,1013.15,152,13.59,13.60,-93,1
1601696331,2020-10-03 05:38,100.00,994.86,1013.17,152,13.62,13.63,-93,1
1601696391,2020-10-03 05:39,100.00,994.81,1013.13,152,13.58,13.59,-92,1
1601696451,2020-10-03 05:40,100.00,994.76,1013.07,152,13.59,13.60,-93,1
1601696512,2020-10-03 05:41,100.00,994.82,1013.14,152,13.61,13.62,-92,1
1601696573,2020-10-03 05:42,100.00,994.76,1013.08,152,13.63,13.64,-92,1
1601696634,2020-10-03 05:43,100.00,994.78,1013.09,152,13.60,13.61,-92,1
1601696694,2020-10-03 05:44,100.00,994.78,1013.09,152,13.59,13.60,-91,1
1601696755,2020-10-03 05:45,100.00,994.79,1013.11,152,13.60,13.61,-90,1
1601696815,2020-10-03 05:46,100.00,994.77,1013.09,152,13.61,13.62,-93,1
1601696875,2020-10-03 05:47,100.00,994.84,1013.15,152,13.62,13.63,-92,1
1601696935,2020-10-03 05:48,100.00,994.83,1013.15,152,13.61,13.62,-92,1
1601696998,2020-10-03 05:49,100.00,994.83,1013.14,152,13.61,13.62,-92,1
1601697059,2020-10-03 05:50,100.00,994.83,1013.15,152,13.59,13.60,-91,1
1601697119,2020-10-03 05:51,100.00,994.86,1013.18,152,13.61,13.62,-91,1
1601697179,2020-10-03 05:52,100.00,994.90,1013.21,152,13.61,13.62,-92,1
1601697240,2020-10-03 05:54,100.00,994.87,1013.18,152,13.60,13.61,-92,1
1601697300,2020-10-03 05:55,100.00,994.86,1013.18,152,13.64,13.65,-92,1
1601697360,2020-10-03 05:56,100.00,994.88,1013.19,152,13.57,13.58,-91,1
1601697420,2020-10-03 05:57,100.00,994.86,1013.17,152,13.57,13.58,-92,1
1601697481,2020-10-03 05:58,100.00,994.88,1013.19,152,13.62,13.63,-93,1
1601697541,2020-10-03 05:59,100.00,994.85,1013.16,152,13.61,13.62,-94,1
1601697604,2020-10-03 06:00,100.00,994.89,1013.21,152,13.59,13.60,-92,1
1601697664,2020-10-03 06:01,100.00,994.86,1013.17,152,13.62,13.63,-93,1
1601697725,2020-10-03 06:02,100.00,994.88,1013.19,152,13.64,13.65,-94,1
1601697785,2020-10-03 06:03,100.00,994.88,1013.19,152,13.62,13.63,-93,1
1601697845,2020-10-03 06:04,100.00,994.91,1013.22,152,13.64,13.65,-94,1
1601697908,2020-10-03 06:05,100.00,994.87,1013.19,152,13.63,13.64,-94,1
1601697969,2020-10-03 06:06,100.00,994.93,1013.24,152,13.68,13.69,-94,1
1601698029,2020-10-03 06:07,100.00,994.85,1013.16,152,13.68,13.69,-93,1
1601698090,2020-10-03 06:08,100.00,994.86,1013.18,152,13.60,13.61,-94,1
1601698153,2020-10-03 06:09,100.00,994.87,1013.18,152,13.63,13.64,-92,1
1601698213,2020-10-03 06:10,100.00,994.82,1013.13,152,13.62,13.63,-93,1
1601698273,2020-10-03 06:11,100.00,994.75,1013.06,152,13.65,13.66,-92,1
1601698333,2020-10-03 06:12,100.00,994.74,1013.06,152,13.63,13.64,-93,1
1601698457,2020-10-03 06:14,100.00,994.77,1013.08,152,13.61,13.62,-92,1
1601698517,2020-10-03 06:15,100.00,994.71,1013.03,152,13.60,13.61,-90,1
1601698578,2020-10-03 06:16,100.00,994.74,1013.05,152,13.63,13.64,-92,1
1601698639,2020-10-03 06:17,100.00,994.67,1012.99,152,13.64,13.65,-94,1
1601698699,2020-10-03 06:18,100.00,994.68,1012.99,152,13.60,13.61,-92,1
1601698759,2020-10-03 06:19,100.00,994.66,1012.97,152,13.58,13.59,-92,1
1601698820,2020-10-03 06:20,100.00,994.72,1013.04,152,13.63,13.64,-94,1
1601698880,2020-10-03 06:21,100.00,994.68,1012.99,152,13.60,13.61,-94,1
1601698940,2020-10-03 06:22,100.00,994.69,1013.01,152,13.60,13.61,-93,1
1601699000,2020-10-03 06:23,100.00,994.73,1013.04,152,13.58,13.59,-92,1
1601699127,2020-10-03 06:25,100.00,994.73,1013.04,152,13.61,13.62,-91,1
1601699190,2020-10-03 06:26,100.00,994.71,1013.02,152,13.51,13.52,-93,1
1601699250,2020-10-03 06:27,100.00,994.70,1013.01,152,13.57,13.58,-93,1
1601699313,2020-10-03 06:28,100.00,994.68,1013.00,152,13.60,13.61,-92,1
1601699376,2020-10-03 06:29,100.00,994.68,1013.00,152,13.60,13.61,-92,1
1601699497,2020-10-03 06:31,100.00,994.72,1013.03,152,13.56,13.57,-93,1
1601699558,2020-10-03 06:32,100.00,994.75,1013.06,152,13.64,13.65,-91,1
1601699619,2020-10-03 06:33,100.00,994.77,1013.08,152,13.64,13.65,-93,1
1601699679,2020-10-03 06:34,100.00,994.71,1013.03,152,13.64,13.65,-92,1
1601699739,2020-10-03 06:35,100.00,994.73,1013.04,152,13.66,13.67,-92,1
1601699864,2020-10-03 06:37,100.00,994.71,1013.02,152,13.65,13.66,-92,1
1601699927,2020-10-03 06:38,100.00,994.72,1013.04,152,13.65,13.66,-91,1
1601699987,2020-10-03 06:39,100.00,994.73,1013.04,152,13.61,13.62,-91,1
1601700048,2020-10-03 06:40,100.00,994.78,1013.09,152,13.62,13.63,-94,1
1601700111,2020-10-03 06:41,100.00,994.77,1013.09,152,13.63,13.64,-93,1
1601700171,2020-10-03 06:42,100.00,994.80,1013.11,152,13.65,13.66,-92,1
1601700231,2020-10-03 06:43,100.00,994.75,1013.06,152,13.65,13.66,-91,1
1601700291,2020-10-03 06:44,100.00,994.76,1013.08,152,13.62,13.63,-90,1
1601700352,2020-10-03 06:45,100.00,994.71,1013.02,152,13.66,13.67,-94,1
1601700412,2020-10-03 06:46,100.00,994.72,1013.03,152,13.65,13.66,-90,1
1601700472,2020-10-03 06:47,100.00,994.72,1013.03,152,13.64,13.65,-91,1
1601700596,2020-10-03 06:49,100.00,994.68,1012.99,152,13.64,13.65,-92,1
1601700656,2020-10-03 06:50,100.00,994.64,1012.96,152,13.65,13.66,-91,1
1601700717,2020-10-03 06:51,100.00,994.61,1012.93,152,13.66,13.67,-91,1
1601700901,2020-10-03 06:55,100.00,994.61,1012.92,152,13.60,13.61,-92,1
1601700962,2020-10-03 06:56,100.00,994.57,1012.89,152,13.62,13.63,-92,1
1601701275,2020-10-03 07:01,100.00,994.56,1012.87,152,13.58,13.59,-93,1
1601701336,2020-10-03 07:02,100.00,994.53,1012.85,152,13.58,13.59,-92,1
1601701399,2020-10-03 07:03,100.00,994.56,1012.87,152,13.60,13.61,-92,1
1601701468,2020-10-03 07:04,100.00,994.56,1012.88,152,13.61,13.62,-92,1
1601701523,2020-10-03 07:05,100.00,994.56,1012.88,152,13.60,13.61,-92,1
1601701583,2020-10-03 07:06,100.00,994.58,1012.89,152,13.60,13.61,-93,1
1601701704,2020-10-03 07:08,100.00,994.60,1012.92,152,13.60,13.61,-92,1
1601701828,2020-10-03 07:10,100.00,994.60,1012.91,152,13.59,13.60,-91,1
1601701891,2020-10-03 07:11,100.00,994.61,1012.93,152,13.60,13.61,-92,1
1601702015,2020-10-03 07:13,100.00,994.48,1012.79,152,13.61,13.62,-91,1
1601702075,2020-10-03 07:14,100.00,994.62,1012.93,152,13.61,13.62,-92,1
1601702136,2020-10-03 07:15,100.00,994.62,1012.94,152,13.63,13.64,-93,1
1601702196,2020-10-03 07:16,100.00,994.61,1012.93,152,13.61,13.62,-92,1
1601702257,2020-10-03 07:17,100.00,994.64,1012.96,152,13.62,13.63,-95,1
1601702317,2020-10-03 07:18,100.00,994.60,1012.91,152,13.60,13.61,-91,1
1601702378,2020-10-03 07:19,100.00,994.60,1012.92,152,13.62,13.63,-93,1
1601702498,2020-10-03 07:21,100.00,994.61,1012.92,152,13.61,13.62,-93,1
1601702559,2020-10-03 07:22,100.00,994.64,1012.96,152,13.62,13.63,-92,1
1601702622,2020-10-03 07:23,100.00,994.64,1012.95,152,13.63,13.64,-95,1
1601702682,2020-10-03 07:24,100.00,994.63,1012.95,152,13.63,13.64,-91,1
1601702745,2020-10-03 07:25,100.00,994.67,1012.99,152,13.61,13.62,-91,1
1601702805,2020-10-03 07:26,100.00,994.68,1013.00,152,13.61,13.62,-91,1
1601702866,2020-10-03 07:27,100.00,994.65,1012.97,152,13.63,13.64,-94,1
1601702929,2020-10-03 07:28,100.00,994.67,1012.98,152,13.61,13.62,-92,1
1601702989,2020-10-03 07:29,100.00,994.67,1012.98,152,13.62,13.63,-89,1
1601703049,2020-10-03 07:30,100.00,994.66,1012.97,152,13.63,13.64,-93,1
1601703110,2020-10-03 07:31,100.00,994.62,1012.93,152,13.64,13.65,-93,1
1601717169,2020-10-03 11:26,100.00,994.32,1012.64,152,14.97,14.98,-92,1
1601717674,2020-10-03 11:34,100.00,994.24,1012.55,152,15.09,15.10,-92,1
1601717740,2020-10-03 11:35,100.00,994.22,1012.53,152,15.18,15.19,-93,1
1601717800,2020-10-03 11:36,100.00,994.24,1012.55,152,15.15,15.16,-92,1
1601717861,2020-10-03 11:37,100.00,994.25,1012.57,152,14.95,14.96,-94,1
1601717925,2020-10-03 11:38,99.83,994.20,1012.52,152,15.23,15.22,-93,1
1601718048,2020-10-03 11:40,98.15,994.19,1012.50,152,15.29,15.01,-95,1
1601718490,2020-10-03 11:48,97.83,994.12,1012.43,152,15.46,15.13,-92,1
1601718551,2020-10-03 11:49,96.47,993.49,1011.81,152,15.51,14.96,-90,1
1601718656,2020-10-03 11:50,96.76,994.03,1012.35,152,15.59,15.09,-93,1
1601718927,2020-10-03 11:55,95.41,994.05,1012.36,152,15.73,15.01,-91,1
1601718996,2020-10-03 11:56,94.10,994.06,1012.38,152,15.75,14.82,-93,1
1601719312,2020-10-03 12:01,93.09,994.10,1012.42,152,15.86,14.76,-92,1
1601719372,2020-10-03 12:02,92.74,994.14,1012.45,152,15.91,14.75,-93,1
1601719435,2020-10-03 12:03,93.57,994.11,1012.42,152,15.87,14.85,-92,1
1601719495,2020-10-03 12:04,93.00,994.15,1012.47,152,15.84,14.72,-93,1
1601719688,2020-10-03 12:08,93.44,994.15,1012.46,152,15.98,14.93,-93,1
1601719793,2020-10-03 12:09,91.47,994.15,1012.46,152,15.98,14.60,-92,1
1601719811,2020-10-03 12:10,91.80,994.11,1012.42,152,15.92,14.60,-90,1
1601719874,2020-10-03 12:11,90.80,994.17,1012.49,152,15.97,14.48,-92,1
1601719934,2020-10-03 12:12,91.36,994.14,1012.45,152,15.95,14.56,-92,1
1601720123,2020-10-03 12:15,91.41,994.02,1012.33,152,15.97,14.58,-91,1
1601720185,2020-10-03 12:16,90.93,994.13,1012.44,152,15.94,14.47,-93,1
1601720246,2020-10-03 12:17,91.97,993.95,1012.26,152,15.92,14.63,-91,1
1601720307,2020-10-03 12:18,90.41,994.00,1012.31,152,15.90,14.35,-93,1
1601720370,2020-10-03 12:19,89.81,993.98,1012.30,152,16.04,14.38,-92,1
1601720559,2020-10-03 12:22,90.24,993.79,1012.11,152,16.32,14.73,-92,1
1601720682,2020-10-03 12:24,87.03,993.84,1012.15,152,16.45,14.30,-92,1
1601720746,2020-10-03 12:25,86.92,993.71,1012.03,152,16.52,14.35,-92,1
1601720809,2020-10-03 12:26,86.77,993.81,1012.13,152,16.46,14.26,-93,1
1601720937,2020-10-03 12:28,85.17,993.80,1012.12,152,16.64,14.15,-90,1
1601720998,2020-10-03 12:29,84.74,993.77,1012.08,152,16.76,14.19,-92,1
1601721122,2020-10-03 12:32,83.70,993.77,1012.08,152,16.92,14.16,-92,1
1601721245,2020-10-03 12:34,83.63,993.70,1012.01,152,17.12,14.34,-92,1
1601721305,2020-10-03 12:35,82.74,993.71,1012.03,152,17.23,14.28,-90,1
1601721366,2020-10-03 12:36,81.94,993.74,1012.05,152,17.43,14.33,-89,1
1601721429,2020-10-03 12:37,81.83,993.70,1012.01,152,17.58,14.45,-90,1
1601721492,2020-10-03 12:38,80.08,993.70,1012.02,152,17.74,14.28,-92,1
1601721552,2020-10-03 12:39,81.58,993.59,1011.91,152,18.00,14.82,-88,1
1601721613,2020-10-03 12:40,78.88,993.71,1012.02,152,18.30,14.59,-90,1
1601721869,2020-10-03 12:44,73.67,993.65,1011.96,152,18.93,14.14,-91,1
1601722001,2020-10-03 12:46,71.76,993.46,1011.78,152,19.23,14.02,-91,1
1601722058,2020-10-03 12:47,72.38,993.51,1011.82,152,19.23,14.16,-92,1
1601722500,2020-10-03 12:55,68.70,993.42,1011.73,152,20.04,14.13,-92,1
1601722563,2020-10-03 12:56,68.14,993.43,1011.75,152,20.20,14.16,-92,1
1601722623,2020-10-03 12:57,68.11,993.44,1011.75,152,20.19,14.14,-91,1
1601722684,2020-10-03 12:58,68.46,993.37,1011.68,152,20.32,14.34,-93,1
1601722745,2020-10-03 12:59,67.75,993.34,1011.65,152,20.45,14.31,-93,1
1601722932,2020-10-03 13:02,65.75,993.20,1011.52,152,20.96,14.33,-90,1
1601722995,2020-10-03 13:03,63.78,993.21,1011.52,152,20.97,13.87,-92,1
1601723181,2020-10-03 13:06,61.82,993.33,1011.65,152,20.90,13.32,-92,1
1601723248,2020-10-03 13:07,61.69,993.27,1011.59,152,21.10,13.48,-93,1
1601723308,2020-10-03 13:08,62.53,993.17,1011.48,152,21.22,13.80,-92,1
1601723371,2020-10-03 13:09,62.23,993.29,1011.60,152,21.05,13.56,-92,1
1601723435,2020-10-03 13:10,62.70,993.16,1011.47,152,21.40,14.01,-93,1
1601723558,2020-10-03 13:12,62.71,993.26,1011.57,152,21.50,14.11,-94,1
1601723684,2020-10-03 13:14,59.84,993.27,1011.58,152,21.52,13.41,-93,1
1601723808,2020-10-03 13:16,60.21,993.23,1011.54,152,21.47,13.45,-91,1
1601723868,2020-10-03 13:17,61.44,993.28,1011.60,152,21.13,13.44,-90,1
1601723929,2020-10-03 13:18,60.49,993.24,1011.55,152,21.30,13.36,-92,1
1601723992,2020-10-03 13:19,60.01,993.26,1011.58,152,21.33,13.27,-93,1
1601724052,2020-10-03 13:20,59.84,993.12,1011.43,152,21.28,13.18,-91,1
1601724113,2020-10-03 13:21,60.18,993.21,1011.53,152,21.23,13.22,-92,1
1601724173,2020-10-03 13:22,60.64,993.12,1011.43,152,21.47,13.56,-91,1
1601724234,2020-10-03 13:23,59.48,993.20,1011.51,152,21.48,13.27,-92,1
1601724294,2020-10-03 13:24,60.24,993.16,1011.47,152,21.51,13.50,-92,1
1601724481,2020-10-03 13:28,59.65,993.12,1011.43,152,21.53,13.37,-91,1
1601724605,2020-10-03 13:30,59.41,993.14,1011.46,152,21.69,13.45,-91,1
1601724665,2020-10-03 13:31,58.72,993.14,1011.45,152,21.71,13.29,-92,1
1601724726,2020-10-03 13:32,58.17,993.21,1011.52,152,21.79,13.22,-91,1
1601724786,2020-10-03 13:33,58.76,993.10,1011.42,152,21.76,13.35,-92,1
1601724850,2020-10-03 13:34,58.75,993.15,1011.46,152,22.07,13.64,-91,1
1601724911,2020-10-03 13:35,58.91,993.14,1011.46,152,22.01,13.62,-93,1
1601724972,2020-10-03 13:36,58.45,993.08,1011.39,152,22.16,13.64,-93,1
1601725033,2020-10-03 13:37,60.77,993.13,1011.44,152,22.35,14.42,-92,1
1601725096,2020-10-03 13:38,56.90,993.14,1011.45,152,22.43,13.48,-92,1
1601725156,2020-10-03 13:39,56.42,993.11,1011.42,152,22.42,13.35,-92,1
1601725217,2020-10-03 13:40,57.20,993.03,1011.35,152,22.50,13.63,-91,1
1601725277,2020-10-03 13:41,56.36,993.08,1011.39,152,22.69,13.58,-91,1
1601725338,2020-10-03 13:42,56.22,993.05,1011.36,152,22.64,13.50,-92,1
1601725401,2020-10-03 13:43,56.50,993.11,1011.42,152,22.43,13.38,-92,1
1601725461,2020-10-03 13:44,57.09,993.08,1011.39,152,22.59,13.68,-93,1
1601725522,2020-10-03 13:45,56.07,993.07,1011.38,152,22.50,13.32,-93,1
1601725583,2020-10-03 13:46,56.26,992.99,1011.30,152,22.63,13.50,-93,1
1601725644,2020-10-03 13:47,56.09,993.05,1011.36,152,22.33,13.17,-92,1
1601725704,2020-10-03 13:48,56.25,993.05,1011.37,152,22.30,13.19,-90,1
1601725891,2020-10-03 13:51,57.69,992.95,1011.27,152,22.44,13.70,-93,1
1601725952,2020-10-03 13:52,56.71,993.00,1011.32,152,22.59,13.58,-93,1
1601726013,2020-10-03 13:53,56.67,992.97,1011.28,152,22.58,13.56,-94,1
1601726076,2020-10-03 13:54,55.82,992.99,1011.31,152,22.70,13.44,-91,1
1601726136,2020-10-03 13:55,57.15,992.96,1011.27,152,22.74,13.84,-92,1
1601726200,2020-10-03 13:56,56.27,992.89,1011.20,152,22.75,13.61,-90,1
1601726260,2020-10-03 13:57,55.70,992.95,1011.26,152,22.63,13.34,-92,1
1601726321,2020-10-03 13:58,56.41,992.91,1011.22,152,22.72,13.62,-94,1
1601726384,2020-10-03 13:59,56.04,992.81,1011.12,152,22.74,13.54,-92,1
1601726570,2020-10-03 14:02,56.30,992.88,1011.19,152,22.25,13.15,-90,1
1601726634,2020-10-03 14:03,56.09,992.74,1011.05,152,22.57,13.39,-92,1
1601726696,2020-10-03 14:04,56.38,992.82,1011.13,152,22.35,13.27,-92,1
1601726756,2020-10-03 14:05,57.17,992.85,1011.16,152,22.21,13.35,-92,1
1601726817,2020-10-03 14:06,55.69,992.84,1011.16,152,22.35,13.08,-91,1
1601726878,2020-10-03 14:07,56.45,992.85,1011.16,152,22.20,13.15,-94,1
1601726942,2020-10-03 14:09,56.26,992.89,1011.20,152,22.39,13.27,-92,1
1601727002,2020-10-03 14:10,55.65,992.81,1011.12,152,22.30,13.02,-93,1
1601727063,2020-10-03 14:11,55.51,992.95,1011.27,152,22.43,13.10,-92,1
1601727123,2020-10-03 14:12,55.11,992.77,1011.08,152,22.48,13.04,-93,1
1601727184,2020-10-03 14:13,55.97,992.75,1011.06,152,22.39,13.19,-93,1
1601727245,2020-10-03 14:14,56.90,992.69,1011.00,152,22.42,13.47,-93,1
1601727374,2020-10-03 14:16,55.48,992.81,1011.13,152,22.52,13.18,-94,1
1601727435,2020-10-03 14:17,56.09,992.55,1010.87,152,22.66,13.48,-91,1
1601727495,2020-10-03 14:18,55.62,992.77,1011.09,152,22.56,13.26,-90,1
1601727682,2020-10-03 14:21,55.90,992.61,1010.92,152,22.35,13.14,-91,1
1601727742,2020-10-03 14:22,56.52,992.62,1010.93,152,22.42,13.37,-93,1
1601727929,2020-10-03 14:25,56.02,992.69,1011.00,152,22.24,13.07,-91,1
1601727989,2020-10-03 14:26,56.45,992.64,1010.95,152,22.40,13.33,-93,1
1601728050,2020-10-03 14:27,57.16,992.73,1011.04,152,22.14,13.28,-92,1
1601728179,2020-10-03 14:29,57.34,992.74,1011.05,152,22.01,13.21,-91,1
1601728240,2020-10-03 14:30,57.40,992.57,1010.88,152,22.11,13.32,-92,1
1601728301,2020-10-03 14:31,57.38,992.74,1011.05,152,22.06,13.27,-92,1
1601728364,2020-10-03 14:32,57.77,992.65,1010.96,152,21.94,13.26,-93,1
1601728424,2020-10-03 14:33,57.93,992.56,1010.87,152,22.13,13.48,-91,1
1601728487,2020-10-03 14:34,57.93,992.66,1010.97,152,21.99,13.35,-94,1
1601728547,2020-10-03 14:35,57.02,992.63,1010.94,152,22.21,13.31,-91,1
1601728671,2020-10-03 14:37,57.46,992.60,1010.91,152,22.07,13.30,-92,1
1601728731,2020-10-03 14:38,58.05,992.37,1010.68,152,22.21,13.59,-91,1
1601728791,2020-10-03 14:39,57.79,992.58,1010.89,152,22.10,13.41,-91,1
1601728852,2020-10-03 14:40,58.36,992.61,1010.93,152,21.99,13.46,-91,1
1601728913,2020-10-03 14:41,57.41,992.55,1010.87,152,22.34,13.54,-90,1
1601728976,2020-10-03 14:42,57.94,992.53,1010.84,152,22.25,13.60,-90,1
1601729039,2020-10-03 14:43,58.63,992.55,1010.86,152,22.25,13.78,-90,1
1601729099,2020-10-03 14:44,58.14,992.55,1010.86,152,22.22,13.62,-91,1
1601729160,2020-10-03 14:46,58.06,992.48,1010.79,152,22.28,13.65,-90,1
1601729221,2020-10-03 14:47,57.76,992.61,1010.92,152,22.31,13.60,-93,1
1601729284,2020-10-03 14:48,58.12,992.58,1010.89,152,22.30,13.69,-92,1
1601729344,2020-10-03 14:49,57.74,992.45,1010.76,152,22.65,13.92,-92,1
1601729404,2020-10-03 14:50,57.42,992.58,1010.89,152,22.50,13.69,-92,1
1601729465,2020-10-03 14:51,57.23,992.53,1010.85,152,22.59,13.72,-92,1
1601729528,2020-10-03 14:52,57.57,992.48,1010.80,152,22.53,13.76,-94,1
1601729591,2020-10-03 14:53,56.56,992.58,1010.89,152,22.52,13.48,-92,1
1601729654,2020-10-03 14:54,57.09,991.99,1010.30,152,22.42,13.53,-91,1
1601729714,2020-10-03 14:55,57.16,992.52,1010.84,152,22.19,13.33,-91,1
1601729774,2020-10-03 14:56,58.17,992.49,1010.80,152,22.04,13.46,-91,1
1601729898,2020-10-03 14:58,58.25,992.47,1010.79,152,22.11,13.55,-91,1
1601729962,2020-10-03 14:59,58.39,992.55,1010.87,152,22.06,13.53,-92,1
1601730152,2020-10-03 15:02,58.56,992.48,1010.80,152,22.15,13.66,-92,1
1601730213,2020-10-03 15:03,58.67,992.54,1010.85,152,22.01,13.56,-91,1
1601730462,2020-10-03 15:07,58.37,992.49,1010.81,152,22.19,13.65,-94,1
1601730531,2020-10-03 15:08,58.54,992.44,1010.76,152,22.21,13.71,-92,1
1601730649,2020-10-03 15:10,58.71,992.58,1010.89,152,22.16,13.71,-95,1
1601730710,2020-10-03 15:11,58.80,992.51,1010.82,152,22.09,13.67,-93,1
1601730780,2020-10-03 15:13,59.37,992.55,1010.86,152,21.90,13.64,-94,1
1601731023,2020-10-03 15:17,59.32,992.39,1010.70,152,22.03,13.75,-93,1
1601731084,2020-10-03 15:18,59.36,992.61,1010.93,152,21.95,13.68,-91,1
1601731144,2020-10-03 15:19,59.10,992.47,1010.78,152,21.98,13.65,-93,1
1601731207,2020-10-03 15:20,58.91,992.45,1010.77,152,22.17,13.77,-90,1
1601731271,2020-10-03 15:21,59.03,992.48,1010.80,152,22.06,13.70,-91,1
1601731331,2020-10-03 15:22,58.68,992.14,1010.45,152,22.10,13.65,-91,1
1601731391,2020-10-03 15:23,58.89,992.40,1010.72,152,22.00,13.61,-89,1
1601731452,2020-10-03 15:24,59.25,992.45,1010.76,152,22.04,13.74,-91,1
1601731512,2020-10-03 15:25,59.01,992.46,1010.78,152,22.12,13.75,-92,1
1601731636,2020-10-03 15:27,59.05,992.52,1010.84,152,21.94,13.59,-92,1
1601731696,2020-10-03 15:28,58.55,992.59,1010.91,152,21.86,13.39,-92,1
1601731760,2020-10-03 15:29,59.11,992.50,1010.81,152,22.01,13.68,-93,1
1601731820,2020-10-03 15:30,59.46,992.57,1010.88,152,21.90,13.66,-91,1
1601731889,2020-10-03 15:31,59.94,992.52,1010.83,152,21.90,13.79,-92,1
1601731944,2020-10-03 15:32,59.90,992.50,1010.81,152,21.89,13.77,-90,1
1601732005,2020-10-03 15:33,59.64,992.49,1010.81,152,21.81,13.63,-90,1
1601732129,2020-10-03 15:35,59.40,992.43,1010.75,152,21.88,13.63,-90,1
1601732192,2020-10-03 15:36,59.48,992.47,1010.78,152,21.81,13.59,-92,1
1601732252,2020-10-03 15:37,59.59,992.45,1010.76,152,21.79,13.60,-89,1
1601732313,2020-10-03 15:38,59.50,992.51,1010.82,152,21.86,13.64,-92,1
1601732440,2020-10-03 15:40,59.21,992.41,1010.72,152,21.90,13.60,-93,1
1601732500,2020-10-03 15:41,59.58,992.44,1010.76,152,21.83,13.63,-90,1
1601732560,2020-10-03 15:42,59.49,992.45,1010.76,152,21.93,13.70,-91,1
1601732620,2020-10-03 15:43,59.10,992.50,1010.81,152,21.93,13.60,-94,1
1601732681,2020-10-03 15:44,59.77,992.48,1010.80,152,21.86,13.71,-94,1
1601732741,2020-10-03 15:45,59.82,992.52,1010.83,152,21.87,13.73,-91,1
1601732801,2020-10-03 15:46,59.61,992.45,1010.76,152,21.89,13.69,-91,1
1601732865,2020-10-03 15:47,59.66,992.51,1010.82,152,21.75,13.57,-92,1
1601732925,2020-10-03 15:48,59.33,992.49,1010.80,152,21.83,13.57,-90,1
1601732986,2020-10-03 15:49,60.46,992.46,1010.77,152,21.73,13.76,-92,1
1601733047,2020-10-03 15:50,59.73,992.41,1010.72,152,21.83,13.67,-89,1
1601733107,2020-10-03 15:51,59.79,992.41,1010.72,152,21.83,13.68,-90,1
1601733168,2020-10-03 15:52,59.61,992.40,1010.71,152,21.75,13.56,-92,1
1601733232,2020-10-03 15:53,59.92,992.43,1010.74,152,21.75,13.64,-91,1
1601733292,2020-10-03 15:54,59.49,992.42,1010.73,152,21.75,13.53,-92,1
1601733415,2020-10-03 15:56,59.96,992.40,1010.71,152,21.67,13.58,-93,1
1601733475,2020-10-03 15:57,60.10,992.46,1010.77,152,21.74,13.68,-92,1
1601733536,2020-10-03 15:58,60.00,992.47,1010.79,152,21.66,13.58,-92,1
1601733599,2020-10-03 15:59,59.73,992.48,1010.80,152,21.78,13.62,-93,1
1601733659,2020-10-03 16:00,59.58,992.46,1010.77,152,21.77,13.57,-91,1
1601733725,2020-10-03 16:02,59.41,992.57,1010.88,152,21.64,13.41,-91,1
1601733785,2020-10-03 16:03,59.20,992.51,1010.82,152,21.67,13.38,-92,1
1601733846,2020-10-03 16:04,59.65,992.43,1010.75,152,21.63,13.46,-91,1
1601733907,2020-10-03 16:05,60.20,992.38,1010.69,152,21.52,13.50,-94,1
1601733970,2020-10-03 16:06,60.21,992.39,1010.70,152,21.50,13.48,-93,1
1601734030,2020-10-03 16:07,60.33,992.40,1010.71,152,21.45,13.46,-94,1
1601734094,2020-10-03 16:08,60.26,992.42,1010.74,152,21.47,13.47,-93,1
1601734284,2020-10-03 16:11,60.50,992.33,1010.65,152,21.18,13.25,-91,1
1601734539,2020-10-03 16:15,61.74,992.32,1010.63,152,21.08,13.47,-93,1
1601734603,2020-10-03 16:16,61.66,992.34,1010.65,152,21.10,13.47,-92,1
1601734667,2020-10-03 16:17,61.45,992.36,1010.68,152,21.07,13.39,-92,1
1601734730,2020-10-03 16:18,61.92,992.37,1010.68,152,21.04,13.48,-94,1
1601734791,2020-10-03 16:19,62.31,992.30,1010.61,152,20.93,13.47,-92,1
1601734918,2020-10-03 16:21,61.62,992.30,1010.61,152,21.12,13.48,-92,1
1601734985,2020-10-03 16:23,61.70,992.25,1010.56,152,21.08,13.46,-91,1
1601735108,2020-10-03 16:25,62.17,992.28,1010.59,152,20.81,13.32,-92,1
1601735169,2020-10-03 16:26,62.42,992.25,1010.56,152,20.86,13.43,-92,1
1601735230,2020-10-03 16:27,62.35,992.28,1010.59,152,20.83,13.39,-91,1
1601735291,2020-10-03 16:28,62.34,992.26,1010.57,152,20.88,13.43,-93,1
1601735352,2020-10-03 16:29,62.84,992.23,1010.54,152,20.71,13.39,-91,1
1601735412,2020-10-03 16:30,63.24,992.20,1010.51,152,20.66,13.44,-93,1
1601735475,2020-10-03 16:31,63.63,992.29,1010.60,152,20.59,13.47,-92,1
1601735536,2020-10-03 16:32,63.44,992.22,1010.53,152,20.61,13.44,-92,1
1601735596,2020-10-03 16:33,63.72,992.17,1010.48,152,20.57,13.47,-93,1
1601735723,2020-10-03 16:35,63.77,992.24,1010.55,152,20.45,13.37,-91,1
1601735846,2020-10-03 16:37,64.17,992.31,1010.62,152,20.35,13.37,-94,1
1601735907,2020-10-03 16:38,64.27,992.27,1010.58,152,20.40,13.45,-91,1
1601735967,2020-10-03 16:39,64.74,992.24,1010.55,152,20.28,13.44,-93,1
1601736030,2020-10-03 16:40,65.00,992.24,1010.55,152,20.29,13.51,-92,1
1601736094,2020-10-03 16:41,65.24,992.30,1010.62,152,20.19,13.47,-94,1
1601736154,2020-10-03 16:42,65.15,992.26,1010.58,152,20.19,13.45,-92,1
1601736215,2020-10-03 16:43,65.35,992.32,1010.64,152,20.13,13.44,-91,1
1601736275,2020-10-03 16:44,65.56,992.23,1010.54,152,20.08,13.45,-94,1
1601736338,2020-10-03 16:45,65.65,992.21,1010.53,152,20.06,13.45,-94,1
1601736398,2020-10-03 16:46,65.48,992.23,1010.55,152,19.95,13.30,-92,1
1601736459,2020-10-03 16:47,65.75,992.19,1010.50,152,20.01,13.42,-94,1
1601736520,2020-10-03 16:48,65.71,992.26,1010.57,152,20.00,13.41,-92,1
1601736583,2020-10-03 16:49,66.07,992.29,1010.60,152,19.96,13.45,-93,1
1601736643,2020-10-03 16:50,66.05,992.27,1010.58,152,19.95,13.44,-94,1
1601736704,2020-10-03 16:51,66.43,992.33,1010.64,152,19.86,13.44,-92,1
1601736828,2020-10-03 16:53,66.61,992.28,1010.59,152,19.73,13.36,-91,1
1601736952,2020-10-03 16:55,66.96,992.30,1010.61,152,19.72,13.43,-92,1
1601737566,2020-10-03 17:06,67.94,992.23,1010.54,152,19.30,13.25,-91,1
1601737690,2020-10-03 17:08,68.21,992.26,1010.58,152,19.21,13.22,-92,1
1601737750,2020-10-03 17:09,68.36,992.33,1010.64,152,18.90,12.96,-92,1
1601737813,2020-10-03 17:10,68.66,992.27,1010.58,152,19.09,13.21,-93,1
1601737873,2020-10-03 17:11,69.75,992.22,1010.53,152,18.97,13.34,-92,1
1601737934,2020-10-03 17:12,69.51,992.27,1010.59,152,18.98,13.29,-93,1
1601737994,2020-10-03 17:13,69.74,992.30,1010.61,152,18.86,13.23,-93,1
1601738121,2020-10-03 17:15,69.98,992.28,1010.59,152,18.76,13.19,-93,1
1601738181,2020-10-03 17:16,70.28,992.25,1010.56,152,18.68,13.18,-92,1
1601738244,2020-10-03 17:17,70.48,992.27,1010.58,152,18.67,13.21,-93,1
1601738368,2020-10-03 17:19,70.94,992.23,1010.54,152,18.55,13.19,-93,1
1601738429,2020-10-03 17:20,70.97,992.24,1010.55,152,18.53,13.18,-91,1
1601738490,2020-10-03 17:21,71.35,992.24,1010.56,152,18.47,13.21,-93,1
1601738553,2020-10-03 17:22,71.33,992.17,1010.48,152,18.46,13.19,-90,1
1601738614,2020-10-03 17:23,72.19,992.23,1010.55,152,18.43,13.35,-91,1
1601738675,2020-10-03 17:24,71.84,992.22,1010.53,152,18.40,13.24,-92,1
1601738741,2020-10-03 17:25,71.70,992.14,1010.45,152,18.38,13.20,-91,1
1601738801,2020-10-03 17:26,72.46,992.25,1010.57,152,18.30,13.28,-92,1
1601738926,2020-10-03 17:28,72.78,992.29,1010.60,152,18.28,13.33,-93,1
1601739055,2020-10-03 17:30,73.43,992.26,1010.57,152,18.20,13.39,-93,1
1601739115,2020-10-03 17:31,73.15,992.26,1010.57,152,18.18,13.31,-92,1
1601739178,2020-10-03 17:32,73.04,992.20,1010.51,152,18.13,13.24,-93,1
1601739245,2020-10-03 17:34,73.45,992.22,1010.53,152,18.10,13.29,-92,1
1601739368,2020-10-03 17:36,73.90,992.27,1010.58,152,18.07,13.36,-92,1
1601739429,2020-10-03 17:37,73.50,992.30,1010.62,152,18.07,13.27,-92,1
1601739554,2020-10-03 17:39,73.25,992.28,1010.60,152,18.08,13.23,-93,1
1601739617,2020-10-03 17:40,73.42,992.21,1010.53,152,18.04,13.23,-92,1
1601739741,2020-10-03 17:42,73.25,992.24,1010.56,152,18.01,13.17,-93,1
1601739946,2020-10-03 17:45,73.74,992.18,1010.50,152,17.92,13.18,-91,1
1601739995,2020-10-03 17:46,73.69,992.23,1010.54,152,17.94,13.19,-94,1
1601740057,2020-10-03 17:47,73.81,992.26,1010.57,152,17.89,13.17,-93,1
1601740223,2020-10-03 17:50,74.18,992.24,1010.56,152,17.86,13.21,-92,1
1601740249,2020-10-03 17:50,74.01,992.24,1010.55,152,17.84,13.16,-92,1
1601740375,2020-10-03 17:52,74.17,992.28,1010.59,152,17.81,13.16,-93,1
1601740438,2020-10-03 17:53,74.54,992.32,1010.63,152,17.77,13.20,-91,1
1601740502,2020-10-03 17:55,75.22,992.32,1010.63,152,17.74,13.31,-92,1
1601740691,2020-10-03 17:58,75.17,992.19,1010.50,152,17.66,13.23,-90,1
1601740755,2020-10-03 17:59,74.96,992.30,1010.61,152,17.66,13.18,-92,1
1601740818,2020-10-03 18:00,74.70,992.30,1010.61,152,17.66,13.13,-94,1
1601740944,2020-10-03 18:02,74.99,992.31,1010.62,152,17.61,13.14,-91,1
1601741071,2020-10-03 18:04,75.57,992.24,1010.56,152,17.55,13.20,-93,1
1601741199,2020-10-03 18:06,75.45,992.23,1010.55,152,17.52,13.15,-93,1
1601741260,2020-10-03 18:07,75.95,992.26,1010.58,152,17.47,13.20,-92,1
1601741320,2020-10-03 18:08,76.32,992.25,1010.56,152,17.45,13.25,-92,1
1601741380,2020-10-03 18:09,76.07,992.23,1010.54,152,17.46,13.21,-93,1
1601741444,2020-10-03 18:10,76.10,992.23,1010.54,152,17.44,13.20,-93,1
1601741504,2020-10-03 18:11,76.17,992.28,1010.59,152,17.45,13.22,-93,1
1601741586,2020-10-03 18:13,76.24,992.16,1010.47,152,17.42,13.21,-92,1
1601741631,2020-10-03 18:13,76.82,992.30,1010.61,152,17.38,13.29,-92,1
1601741691,2020-10-03 18:14,76.87,992.26,1010.57,152,17.37,13.29,-92,1
1601741754,2020-10-03 18:15,76.86,992.26,1010.57,152,17.35,13.27,-93,1
1601741814,2020-10-03 18:16,76.98,992.28,1010.59,152,17.34,13.28,-93,1
1601741875,2020-10-03 18:17,76.89,992.29,1010.60,152,17.33,13.25,-92,1
1601741937,2020-10-03 18:18,77.06,992.31,1010.63,152,17.29,13.25,-92,1
1601741997,2020-10-03 18:19,77.38,992.32,1010.63,152,17.27,13.29,-92,1
1601742184,2020-10-03 18:23,77.03,992.31,1010.62,152,17.24,13.19,-92,1
1601742245,2020-10-03 18:24,77.48,992.32,1010.63,152,17.23,13.27,-92,1
1601742307,2020-10-03 18:25,77.66,992.00,1010.31,152,17.20,13.28,-93,1
1601742389,2020-10-03 18:26,77.37,992.29,1010.60,152,17.17,13.19,-91,1
1601742431,2020-10-03 18:27,77.73,992.30,1010.61,152,17.19,13.28,-91,1
1601742492,2020-10-03 18:28,77.43,992.33,1010.65,152,17.20,13.23,-91,1
1601742556,2020-10-03 18:29,77.56,992.34,1010.65,152,17.18,13.24,-92,1
1601742616,2020-10-03 18:30,77.61,992.27,1010.58,152,17.15,13.22,-91,1
1601742742,2020-10-03 18:32,77.29,992.25,1010.56,152,17.17,13.18,-92,1
1601742805,2020-10-03 18:33,77.64,992.17,1010.49,152,17.16,13.24,-90,1
1601742865,2020-10-03 18:34,77.35,992.15,1010.47,152,17.16,13.18,-91,1
1601742925,2020-10-03 18:35,77.70,992.12,1010.43,152,17.13,13.22,-91,1
1601742985,2020-10-03 18:36,77.62,992.11,1010.42,152,17.12,13.19,-93,1
1601743046,2020-10-03 18:37,77.32,992.14,1010.45,152,17.12,13.13,-92,1
1601743169,2020-10-03 18:39,77.71,992.13,1010.44,152,17.09,13.18,-93,1
1601743229,2020-10-03 18:40,77.84,992.17,1010.48,152,17.08,13.20,-91,1
1601743292,2020-10-03 18:41,77.60,992.15,1010.46,152,17.09,13.16,-94,1
1601743352,2020-10-03 18:42,77.80,992.13,1010.44,152,17.09,13.20,-93,1
1601743413,2020-10-03 18:43,77.98,992.10,1010.41,152,17.10,13.24,-91,1
1601743474,2020-10-03 18:44,77.70,992.07,1010.39,152,17.11,13.20,-90,1
1601743537,2020-10-03 18:45,77.83,992.08,1010.39,152,17.08,13.20,-93,1
1601743660,2020-10-03 18:47,77.52,992.03,1010.34,152,17.09,13.14,-92,1
1601743721,2020-10-03 18:48,78.11,991.99,1010.31,152,17.06,13.23,-92,1
1601743782,2020-10-03 18:49,78.07,991.93,1010.24,152,17.04,13.20,-93,1
1601743843,2020-10-03 18:50,77.86,991.93,1010.24,152,17.04,13.16,-92,1
1601743907,2020-10-03 18:51,77.62,991.93,1010.24,152,17.05,13.13,-92,1
1601744156,2020-10-03 18:55,77.98,991.84,1010.15,152,17.01,13.16,-93,1
1601744216,2020-10-03 18:56,77.61,991.81,1010.13,152,17.03,13.10,-92,1
1601744340,2020-10-03 18:59,77.83,991.92,1010.23,152,17.00,13.12,-91,1
1601744401,2020-10-03 19:00,77.94,991.90,1010.21,152,17.01,13.15,-92,1
1601744464,2020-10-03 19:01,77.50,991.82,1010.13,152,17.03,13.08,-92,1
1601744527,2020-10-03 19:02,77.62,991.82,1010.13,152,17.02,13.10,-91,1
1601744587,2020-10-03 19:03,77.42,991.86,1010.17,152,17.03,13.07,-93,1
1601744774,2020-10-03 19:06,77.48,991.89,1010.20,152,17.02,13.07,-91,1
1601745086,2020-10-03 19:11,77.46,991.93,1010.24,152,16.99,13.03,-92,1
1601745146,2020-10-03 19:12,77.51,991.83,1010.14,152,16.98,13.04,-93,1
1601745225,2020-10-03 19:13,77.35,991.91,1010.22,152,16.99,13.01,-93,1
1601745273,2020-10-03 19:14,77.49,991.92,1010.24,152,16.97,13.02,-90,1
1601745336,2020-10-03 19:15,77.79,991.89,1010.20,152,16.95,13.06,-93,1
1601745396,2020-10-03 19:16,77.82,991.87,1010.19,152,16.91,13.03,-91,1
1601745462,2020-10-03 19:17,77.85,991.94,1010.26,152,16.92,13.04,-93,1
1601745525,2020-10-03 19:18,77.58,991.84,1010.15,152,16.95,13.02,-88,1
1601745589,2020-10-03 19:19,77.72,991.73,1010.04,152,16.92,13.02,-93,1
1601745716,2020-10-03 19:21,77.52,991.71,1010.02,152,16.93,12.99,-93,1
1601745776,2020-10-03 19:22,77.55,991.78,1010.09,152,16.95,13.01,-92,1
1601745839,2020-10-03 19:23,77.62,991.68,1009.99,152,16.94,13.02,-94,1
1601746028,2020-10-03 19:27,77.70,991.76,1010.07,152,16.90,12.99,-94,1
1601746089,2020-10-03 19:28,77.51,991.69,1010.00,152,16.92,12.98,-92,1
1601746271,2020-10-03 19:31,77.68,991.72,1010.03,152,16.89,12.98,-91,1
1601746331,2020-10-03 19:32,78.03,991.77,1010.09,152,16.86,13.02,-92,1
1601746461,2020-10-03 19:34,77.73,991.74,1010.05,152,16.88,12.98,-91,1
1601746522,2020-10-03 19:35,77.70,991.70,1010.02,152,16.88,12.98,-91,1
1601746583,2020-10-03 19:36,77.57,991.64,1009.95,152,16.89,12.96,-92,1
1601746643,2020-10-03 19:37,77.81,991.70,1010.01,152,16.88,13.00,-92,1
1601746703,2020-10-03 19:38,77.66,991.65,1009.96,152,16.90,12.99,-94,1
1601746829,2020-10-03 19:40,77.92,991.66,1009.97,152,16.89,13.03,-92,1
1601747079,2020-10-03 19:44,78.00,991.56,1009.87,152,16.83,12.99,-91,1
1601747139,2020-10-03 19:45,78.31,991.52,1009.83,152,16.81,13.03,-92,1
1601747199,2020-10-03 19:46,78.29,991.51,1009.82,152,16.82,13.03,-92,1
1601747259,2020-10-03 19:47,78.44,991.45,1009.76,152,16.80,13.04,-91,1
1601747320,2020-10-03 19:48,78.29,991.48,1009.80,152,16.82,13.03,-92,1
1601747446,2020-10-03 19:50,78.13,991.43,1009.74,152,16.83,13.01,-92,1
1601747506,2020-10-03 19:51,78.25,991.44,1009.76,152,16.83,13.04,-92,1
1601747567,2020-10-03 19:52,78.53,991.52,1009.83,152,16.82,13.08,-92,1
1601747628,2020-10-03 19:53,78.21,991.53,1009.84,152,16.84,13.04,-92,1
1601747814,2020-10-03 19:56,78.52,991.49,1009.81,152,16.82,13.08,-93,1
1601747875,2020-10-03 19:57,78.07,991.46,1009.77,152,16.86,13.03,-93,1
1601747938,2020-10-03 19:58,78.12,991.52,1009.83,152,16.87,13.05,-93,1
1601748000,2020-10-03 20:00,78.19,991.55,1009.87,152,16.87,13.06,-93,1
1601748067,2020-10-03 20:01,78.10,991.51,1009.83,152,16.87,13.04,-90,1
1601748192,2020-10-03 20:03,78.33,991.53,1009.84,152,16.89,13.11,-91,1
1601748253,2020-10-03 20:04,78.09,991.54,1009.86,152,16.90,13.07,-91,1
1601748439,2020-10-03 20:07,78.52,991.57,1009.88,152,16.88,13.14,-93,1
1601748502,2020-10-03 20:08,77.95,991.60,1009.91,152,16.93,13.07,-92,1
1601748563,2020-10-03 20:09,78.58,991.63,1009.94,152,16.90,13.17,-92,1
1601748624,2020-10-03 20:10,78.26,991.60,1009.92,152,16.91,13.11,-90,1
1601748684,2020-10-03 20:11,78.09,991.68,1009.99,152,16.94,13.11,-92,1
1601748747,2020-10-03 20:12,77.94,991.59,1009.91,152,16.95,13.09,-92,1
1601749440,2020-10-03 20:24,77.08,991.62,1009.94,152,17.07,13.04,-92,1
1601749693,2020-10-03 20:28,76.74,991.52,1009.83,152,17.13,13.03,-92,1
1601750250,2020-10-03 20:37,76.15,991.45,1009.77,152,17.22,13.00,-91,1
1601750379,2020-10-03 20:39,76.15,991.45,1009.76,152,17.20,12.98,-94,1
1601750569,2020-10-03 20:42,76.06,991.38,1009.70,152,17.24,13.00,-92,1
1601751059,2020-10-03 20:50,76.16,991.28,1009.59,152,17.24,13.02,-91,1
1601751122,2020-10-03 20:52,76.30,991.28,1009.60,152,17.21,13.02,-93,1
1601751245,2020-10-03 20:54,75.94,991.19,1009.51,152,17.24,12.97,-94,1
1601751309,2020-10-03 20:55,75.99,991.21,1009.52,152,17.25,12.99,-93,1
1601751372,2020-10-03 20:56,75.94,991.21,1009.52,152,17.26,12.99,-92,1
1601751499,2020-10-03 20:58,75.96,991.20,1009.51,152,17.25,12.99,-93,1
1601751622,2020-10-03 21:00,75.92,991.15,1009.47,152,17.28,13.01,-93,1
1601751751,2020-10-03 21:02,75.86,990.89,1009.21,152,17.28,13.00,-92,1
1601752310,2020-10-03 21:11,75.74,991.07,1009.38,152,17.27,12.96,-91,1
1601752370,2020-10-03 21:12,75.46,991.07,1009.38,152,17.32,12.96,-94,1
1601752557,2020-10-03 21:15,75.58,991.03,1009.34,152,17.31,12.97,-92,1
1601752743,2020-10-03 21:19,75.62,991.08,1009.40,152,17.32,12.99,-92,1
1601752994,2020-10-03 21:23,75.49,991.15,1009.46,152,17.31,12.95,-91,1
1601753058,2020-10-03 21:24,75.58,991.05,1009.36,152,17.30,12.96,-91,1
1601753124,2020-10-03 21:25,75.71,991.20,1009.52,152,17.27,12.96,-93,1
1601753255,2020-10-03 21:27,75.69,991.11,1009.42,152,17.28,12.96,-92,1
1601753313,2020-10-03 21:28,75.66,991.14,1009.45,152,17.27,12.95,-93,1
1601753376,2020-10-03 21:29,75.69,991.16,1009.48,152,17.25,12.93,-92,1
1601753899,2020-10-03 21:38,75.35,990.89,1009.20,152,17.29,12.90,-94,1
1601754211,2020-10-03 21:43,75.21,990.91,1009.22,152,17.31,12.89,-92,1
1601754406,2020-10-03 21:46,75.32,990.83,1009.15,152,17.29,12.90,-91,1
1601754514,2020-10-03 21:48,75.12,990.89,1009.21,152,17.32,12.89,-93,1
1601754580,2020-10-03 21:49,75.29,990.87,1009.18,152,17.30,12.90,-93,1
1601754769,2020-10-03 21:52,75.50,990.99,1009.30,152,17.29,12.93,-92,1
1601754959,2020-10-03 21:55,75.05,991.08,1009.39,152,17.32,12.87,-91,1
1601755274,2020-10-03 22:01,75.08,991.06,1009.37,152,17.33,12.89,-92,1
1601755397,2020-10-03 22:03,74.94,990.98,1009.29,152,17.35,12.88,-94,1
1601755591,2020-10-03 22:06,75.09,990.97,1009.29,152,17.36,12.92,-91,1
1601755717,2020-10-03 22:08,75.09,990.96,1009.27,152,17.34,12.90,-93,1
1601755864,2020-10-03 22:11,75.18,990.95,1009.26,152,17.35,12.93,-93,1
1601755909,2020-10-03 22:11,75.02,990.94,1009.25,152,17.31,12.86,-92,1
1601755975,2020-10-03 22:12,75.24,990.89,1009.21,152,17.33,12.92,-92,1
1601756041,2020-10-03 22:14,75.19,990.85,1009.17,152,17.36,12.94,-93,1
1601756101,2020-10-03 22:15,75.30,990.91,1009.23,152,17.34,12.94,-92,1
1601756164,2020-10-03 22:16,75.56,990.91,1009.22,152,17.29,12.95,-92,1
1601756224,2020-10-03 22:17,75.33,990.89,1009.21,152,17.31,12.92,-92,1
1601756551,2020-10-03 22:22,75.47,990.83,1009.15,152,17.26,12.90,-92,1
1601756605,2020-10-03 22:23,75.48,990.77,1009.08,152,17.30,12.94,-92,1
1601756666,2020-10-03 22:24,75.35,990.75,1009.06,152,17.31,12.92,-93,1
1601756747,2020-10-03 22:25,75.21,990.82,1009.14,152,17.32,12.90,-92,1
1601756789,2020-10-03 22:26,75.02,990.79,1009.10,152,17.33,12.87,-92,1
1601756850,2020-10-03 22:27,75.02,990.77,1009.08,152,17.34,12.88,-93,1
1601756932,2020-10-03 22:28,75.21,990.78,1009.09,152,17.33,12.91,-92,1
1601756977,2020-10-03 22:29,75.11,990.79,1009.10,152,17.34,12.90,-91,1
1601757103,2020-10-03 22:31,75.20,990.71,1009.03,152,17.35,12.93,-92,1
1601757166,2020-10-03 22:32,75.22,990.72,1009.03,152,17.34,12.92,-91,1
1601757226,2020-10-03 22:33,75.21,990.64,1008.96,152,17.33,12.91,-93,1
1601757290,2020-10-03 22:34,75.27,990.64,1008.95,152,17.33,12.93,-90,1
1601757413,2020-10-03 22:36,75.29,990.62,1008.93,152,17.32,12.92,-90,1
1601757542,2020-10-03 22:39,75.32,990.67,1008.98,152,17.32,12.93,-92,1
1601757602,2020-10-03 22:40,75.51,990.70,1009.01,152,17.30,12.95,-92,1
1601757663,2020-10-03 22:41,75.37,990.71,1009.02,152,17.16,12.78,-92,1
1601757913,2020-10-03 22:45,75.36,990.79,1009.10,152,17.27,12.89,-92,1
1601757973,2020-10-03 22:46,75.36,990.79,1009.10,152,17.32,12.93,-92,1
1601758034,2020-10-03 22:47,75.33,990.79,1009.10,152,17.32,12.93,-93,1
1601758097,2020-10-03 22:48,75.19,990.84,1009.15,152,17.29,12.87,-91,1
1601758160,2020-10-03 22:49,75.35,990.78,1009.10,152,17.31,12.92,-91,1
1601758284,2020-10-03 22:51,75.43,990.72,1009.04,152,17.31,12.94,-94,1
1601758344,2020-10-03 22:52,75.52,990.73,1009.04,152,17.30,12.95,-91,1
1601758405,2020-10-03 22:53,75.54,990.68,1008.99,152,17.27,12.92,-93,1
1601758466,2020-10-03 22:54,75.59,990.68,1008.99,152,17.27,12.93,-91,1
1601758526,2020-10-03 22:55,75.50,990.68,1008.99,152,17.28,12.92,-91,1
1601758587,2020-10-03 22:56,75.58,990.68,1008.99,152,17.27,12.93,-91,1
1601758648,2020-10-03 22:57,75.50,990.60,1008.91,152,17.27,12.91,-93,1
1601758708,2020-10-03 22:58,75.51,990.61,1008.93,152,17.28,12.93,-91,1
1601758769,2020-10-03 22:59,75.62,990.64,1008.95,152,17.30,12.97,-91,1
1601758830,2020-10-03 23:00,75.55,990.66,1008.98,152,17.27,12.93,-92,1
1601758890,2020-10-03 23:01,75.46,990.69,1009.00,152,17.28,12.92,-93,1
1601758951,2020-10-03 23:02,75.68,990.65,1008.96,152,17.25,12.93,-90,1
1601759012,2020-10-03 23:03,75.60,990.63,1008.94,152,17.24,12.91,-93,1
1601759072,2020-10-03 23:04,75.58,990.68,1008.99,152,17.26,12.92,-92,1
1601759133,2020-10-03 23:05,75.57,990.61,1008.93,152,17.25,12.91,-92,1
1601759197,2020-10-03 23:06,75.67,990.70,1009.02,152,17.25,12.93,-92,1
1601759257,2020-10-03 23:07,75.47,990.70,1009.02,152,17.26,12.90,-92,1
1601759317,2020-10-03 23:08,75.65,990.70,1009.01,152,17.18,12.86,-92,1
1601759441,2020-10-03 23:10,75.60,990.79,1009.10,152,17.24,12.91,-91,1
1601759504,2020-10-03 23:11,75.57,990.77,1009.08,152,17.25,12.91,-92,1
1601759565,2020-10-03 23:12,75.85,990.85,1009.17,152,17.22,12.94,-94,1
1601759628,2020-10-03 23:13,75.66,990.83,1009.15,152,17.24,12.92,-92,1
1601759688,2020-10-03 23:14,75.74,990.77,1009.09,152,17.24,12.93,-89,1
1601759752,2020-10-03 23:15,75.57,990.74,1009.05,152,17.26,12.92,-92,1
1601759815,2020-10-03 23:16,75.81,990.74,1009.05,152,17.24,12.95,-91,1
1601759875,2020-10-03 23:17,75.47,990.74,1009.05,152,17.24,12.88,-93,1
1601759941,2020-10-03 23:19,75.89,990.72,1009.03,152,17.20,12.92,-92,1
1601760007,2020-10-03 23:20,75.84,990.68,1009.00,152,17.21,12.93,-93,1
1601760068,2020-10-03 23:21,75.82,990.75,1009.06,152,17.21,12.92,-92,1
1601760128,2020-10-03 23:22,75.89,990.72,1009.03,152,17.20,12.92,-90,1
1601760252,2020-10-03 23:24,75.81,990.76,1009.07,152,17.19,12.90,-91,1
1601760313,2020-10-03 23:25,75.95,990.76,1009.07,152,17.17,12.91,-91,1
1601760373,2020-10-03 23:26,75.85,990.74,1009.05,152,17.17,12.89,-93,1
1601760434,2020-10-03 23:27,75.82,990.76,1009.08,152,17.18,12.89,-92,1
1601760497,2020-10-03 23:28,75.85,990.75,1009.07,152,17.17,12.89,-92,1
1601760557,2020-10-03 23:29,75.99,990.80,1009.11,152,17.15,12.90,-92,1
1601760618,2020-10-03 23:30,76.01,990.29,1008.60,152,17.17,12.92,-92,1
1601760679,2020-10-03 23:31,76.02,990.76,1009.08,152,17.14,12.89,-91,1
1601760742,2020-10-03 23:32,76.04,990.79,1009.10,152,17.15,12.91,-91,1
1601760865,2020-10-03 23:34,76.07,990.74,1009.06,152,17.14,12.90,-92,1
1601760926,2020-10-03 23:35,76.02,990.79,1009.11,152,17.15,12.90,-89,1
1601760986,2020-10-03 23:36,76.10,990.82,1009.13,152,17.13,12.90,-91,1
1601761109,2020-10-03 23:38,75.89,990.85,1009.17,152,17.15,12.88,-92,1
1601761169,2020-10-03 23:39,75.83,990.88,1009.20,152,17.15,12.87,-93,1
1601761356,2020-10-03 23:42,76.01,990.84,1009.16,152,17.13,12.88,-93,1
1601761417,2020-10-03 23:43,75.99,990.89,1009.20,152,17.10,12.85,-91,1
1601761481,2020-10-03 23:44,76.07,990.86,1009.17,152,17.12,12.88,-91,1
1601761541,2020-10-03 23:45,76.51,990.85,1009.17,152,17.12,12.97,-93,1
1601761727,2020-10-03 23:48,76.92,990.89,1009.20,152,17.10,13.03,-94,1
1601761787,2020-10-03 23:49,77.11,990.83,1009.14,152,17.10,13.07,-91,1
1601761847,2020-10-03 23:50,76.76,990.86,1009.18,152,17.12,13.02,-94,1
1601761908,2020-10-03 23:51,77.35,990.84,1009.16,152,17.10,13.12,-93,1
1601762095,2020-10-03 23:54,77.80,990.78,1009.09,152,17.04,13.15,-90,1
1601762156,2020-10-03 23:55,77.53,990.85,1009.16,152,17.04,13.10,-91,1
1601762216,2020-10-03 23:56,77.46,990.77,1009.09,152,17.01,13.06,-92,1
1601762279,2020-10-03 23:57,77.46,990.79,1009.10,152,17.03,13.07,-91,1