1601762465,2020-10-04 00:01,77.48,990.77,1009.09,152,16.98,13.03,-92,1
1601762528,2020-10-04 00:02,77.48,990.74,1009.05,152,17.00,13.05,-93,1
1601762652,2020-10-04 00:04,77.38,990.82,1009.13,152,16.98,13.01,-92,1
1601762713,2020-10-04 00:05,77.40,990.83,1009.14,152,17.00,13.03,-91,1
1601762840,2020-10-04 00:07,77.52,990.86,1009.17,152,16.93,12.99,-91,1
1601762963,2020-10-04 00:09,77.25,990.89,1009.21,152,16.96,12.96,-92,1
1601763023,2020-10-04 00:10,77.20,990.89,1009.20,152,16.98,12.97,-92,1
1601763083,2020-10-04 00:11,77.10,990.86,1009.17,152,16.99,12.96,-91,1
1601763144,2020-10-04 00:12,77.06,990.92,1009.23,152,16.99,12.96,-93,1
1601763267,2020-10-04 00:14,77.01,990.96,1009.28,152,16.98,12.94,-92,1
1601763327,2020-10-04 00:15,77.12,990.89,1009.20,152,16.96,12.94,-94,1
1601763390,2020-10-04 00:16,76.93,990.86,1009.18,152,16.98,12.92,-91,1
1601763450,2020-10-04 00:17,77.10,990.86,1009.18,152,16.98,12.95,-92,1
1601763514,2020-10-04 00:18,77.01,990.87,1009.18,152,16.98,12.94,-91,1
1601763574,2020-10-04 00:19,76.98,990.88,1009.20,152,16.97,12.92,-93,1
1601763634,2020-10-04 00:20,77.03,990.88,1009.19,152,16.96,12.92,-92,1
1601763695,2020-10-04 00:21,76.96,990.89,1009.21,152,16.98,12.93,-94,1
1601763761,2020-10-04 00:22,77.04,990.91,1009.23,152,16.98,12.94,-94,1
1601763827,2020-10-04 00:23,76.92,990.93,1009.24,152,16.97,12.91,-91,1
1601763950,2020-10-04 00:25,76.88,990.92,1009.23,152,16.99,12.92,-92,1
1601764080,2020-10-04 00:28,76.95,990.95,1009.26,152,16.96,12.90,-92,1
1601764203,2020-10-04 00:30,77.17,990.90,1009.21,152,16.98,12.97,-93,1
1601764264,2020-10-04 00:31,77.00,990.89,1009.20,152,16.98,12.93,-93,1
1601764324,2020-10-04 00:32,76.91,990.96,1009.27,152,16.98,12.92,-92,1
1601764386,2020-10-04 00:33,76.94,990.98,1009.30,152,16.97,12.91,-93,1
1601764446,2020-10-04 00:34,76.98,990.94,1009.25,152,16.96,12.91,-93,1
1601764507,2020-10-04 00:35,77.06,990.98,1009.29,152,16.95,12.92,-92,1
1601764567,2020-10-04 00:36,77.09,990.96,1009.28,152,16.94,12.91,-92,1
1601764637,2020-10-04 00:37,77.10,990.81,1009.12,152,16.94,12.91,-93,1
1601764691,2020-10-04 00:38,76.72,990.94,1009.26,152,16.93,12.83,-93,1
1601764815,2020-10-04 00:40,77.11,990.88,1009.20,152,16.93,12.91,-93,1
1601764938,2020-10-04 00:42,77.12,990.93,1009.25,152,16.93,12.91,-92,1
1601764998,2020-10-04 00:43,77.20,990.92,1009.23,152,16.93,12.93,-92,1
1601765061,2020-10-04 00:44,76.95,990.89,1009.20,152,16.95,12.89,-93,1
1601765122,2020-10-04 00:45,77.06,990.89,1009.20,152,16.94,12.91,-91,1
1601765182,2020-10-04 00:46,77.03,990.98,1009.30,152,16.93,12.89,-92,1
1601765305,2020-10-04 00:48,77.20,991.00,1009.31,152,16.92,12.92,-95,1
1601765429,2020-10-04 00:50,77.42,990.97,1009.29,152,16.92,12.96,-91,1
1601765489,2020-10-04 00:51,77.38,990.90,1009.21,152,16.93,12.96,-91,1
1601765613,2020-10-04 00:53,76.98,990.94,1009.25,152,16.94,12.89,-93,1
1601765674,2020-10-04 00:54,77.35,990.91,1009.23,152,16.90,12.93,-92,1
1601765735,2020-10-04 00:55,77.45,990.88,1009.19,152,16.89,12.94,-95,1
1601765795,2020-10-04 00:56,77.11,990.89,1009.21,152,16.92,12.90,-92,1
1601765856,2020-10-04 00:57,77.46,990.88,1009.19,152,16.89,12.94,-93,1
1601765917,2020-10-04 00:58,77.49,990.86,1009.18,152,16.88,12.94,-91,1
1601765978,2020-10-04 00:59,77.43,990.87,1009.19,152,16.89,12.93,-92,1
1601766039,2020-10-04 01:00,77.44,990.92,1009.23,152,16.87,12.91,-93,1
1601766100,2020-10-04 01:01,77.28,990.94,1009.26,152,16.88,12.89,-92,1
1601766161,2020-10-04 01:02,77.49,990.99,1009.30,152,16.87,12.92,-94,1
1601766225,2020-10-04 01:03,77.36,991.00,1009.31,152,16.87,12.90,-92,1
1601766351,2020-10-04 01:05,77.28,990.99,1009.31,152,16.88,12.89,-93,1
1601766412,2020-10-04 01:06,77.30,990.97,1009.29,152,16.88,12.90,-92,1
1601766475,2020-10-04 01:07,77.65,991.00,1009.31,152,16.86,12.95,-94,1
1601766536,2020-10-04 01:08,77.51,990.97,1009.28,152,16.85,12.91,-91,1
1601766597,2020-10-04 01:09,77.47,990.96,1009.28,152,16.87,12.92,-92,1
1601766658,2020-10-04 01:10,77.52,990.93,1009.25,152,16.86,12.92,-91,1
1601766719,2020-10-04 01:11,77.42,990.99,1009.30,152,16.86,12.90,-93,1
1601766779,2020-10-04 01:12,77.64,990.99,1009.30,152,16.83,12.92,-91,1
1601766840,2020-10-04 01:14,77.43,990.96,1009.28,152,16.84,12.88,-92,1
1601766900,2020-10-04 01:15,77.28,990.99,1009.30,152,16.82,12.84,-94,1
1601766963,2020-10-04 01:16,77.34,990.95,1009.26,152,16.85,12.88,-93,1
1601767024,2020-10-04 01:17,77.72,990.93,1009.25,152,16.83,12.93,-92,1
1601767087,2020-10-04 01:18,77.52,990.98,1009.29,152,16.70,12.77,-92,1
1601767210,2020-10-04 01:20,77.65,990.97,1009.28,152,16.83,12.92,-92,1
1601767271,2020-10-04 01:21,77.55,990.96,1009.27,152,16.83,12.90,-91,1
1601767333,2020-10-04 01:22,77.63,990.98,1009.29,152,16.82,12.90,-92,1
1601767402,2020-10-04 01:23,77.79,991.00,1009.31,152,16.81,12.93,-95,1
1601767457,2020-10-04 01:24,77.76,990.96,1009.27,152,16.74,12.85,-93,1
1601767520,2020-10-04 01:25,77.76,990.97,1009.29,152,16.79,12.90,-92,1
1601767583,2020-10-04 01:26,78.13,991.00,1009.31,152,16.77,12.95,-91,1
1601767646,2020-10-04 01:27,77.82,990.97,1009.29,152,16.77,12.89,-93,1
1601767707,2020-10-04 01:28,78.11,990.96,1009.28,152,16.75,12.93,-90,1
1601767767,2020-10-04 01:29,78.15,990.97,1009.28,152,16.76,12.95,-92,1
1601767827,2020-10-04 01:30,77.94,990.92,1009.24,152,16.77,12.92,-91,1
1601767888,2020-10-04 01:31,78.17,990.95,1009.27,152,16.76,12.95,-92,1
1601767949,2020-10-04 01:32,78.19,990.89,1009.20,152,16.75,12.95,-93,1
1601768010,2020-10-04 01:33,77.96,990.93,1009.24,152,16.75,12.90,-93,1
1601768071,2020-10-04 01:34,78.01,990.97,1009.29,152,16.74,12.90,-90,1
1601768149,2020-10-04 01:35,77.82,990.98,1009.29,152,16.75,12.87,-93,1
1601768197,2020-10-04 01:36,78.21,990.91,1009.22,152,16.75,12.95,-91,1
1601768383,2020-10-04 01:39,78.04,990.81,1009.12,152,16.77,12.93,-93,1
1601768447,2020-10-04 01:40,78.36,990.86,1009.18,152,16.75,12.98,-92,1
1601768507,2020-10-04 01:41,78.40,990.82,1009.14,152,16.66,12.90,-92,1
1601768567,2020-10-04 01:42,78.45,990.82,1009.13,152,16.73,12.98,-90,1
1601768627,2020-10-04 01:43,78.38,990.80,1009.11,152,16.73,12.96,-93,1
1601768687,2020-10-04 01:44,78.39,990.81,1009.12,152,16.72,12.96,-93,1
1601768748,2020-10-04 01:45,78.40,990.84,1009.15,152,16.70,12.94,-92,1
1601768812,2020-10-04 01:46,78.33,990.83,1009.15,152,16.72,12.94,-92,1
1601768872,2020-10-04 01:47,78.28,990.82,1009.13,152,16.71,12.92,-93,1
1601768935,2020-10-04 01:48,78.67,990.83,1009.15,152,16.69,12.98,-92,1
1601768995,2020-10-04 01:49,78.64,990.86,1009.17,152,16.68,12.97,-93,1
1601769056,2020-10-04 01:50,78.44,990.84,1009.15,152,16.69,12.94,-91,1
1601769117,2020-10-04 01:51,78.35,990.81,1009.13,152,16.68,12.91,-90,1
1601769178,2020-10-04 01:52,78.48,990.68,1008.99,152,16.69,12.94,-91,1
1601769239,2020-10-04 01:53,78.47,990.85,1009.16,152,16.67,12.92,-92,1
1601769299,2020-10-04 01:54,78.88,990.84,1009.15,152,16.64,12.97,-92,1
1601769359,2020-10-04 01:55,78.87,990.86,1009.17,152,16.62,12.95,-93,1
1601769420,2020-10-04 01:57,78.87,990.82,1009.13,152,16.65,12.98,-91,1
1601769480,2020-10-04 01:58,78.89,990.82,1009.13,152,16.64,12.97,-92,1
1601769541,2020-10-04 01:59,79.03,990.79,1009.10,152,16.61,12.97,-92,1
1601769602,2020-10-04 02:00,79.03,990.73,1009.05,152,16.62,12.98,-92,1
1601769663,2020-10-04 02:01,79.12,990.77,1009.08,152,16.60,12.98,-93,1
1601769723,2020-10-04 02:02,78.83,990.72,1009.03,152,16.62,12.94,-93,1
1601769784,2020-10-04 02:03,79.29,990.73,1009.04,152,16.57,12.98,-92,1
1601769845,2020-10-04 02:04,79.07,990.73,1009.04,152,16.60,12.97,-92,1
1601769905,2020-10-04 02:05,78.92,990.69,1009.00,152,16.60,12.94,-92,1
1601769966,2020-10-04 02:06,79.05,990.73,1009.04,152,16.59,12.96,-92,1
1601770027,2020-10-04 02:07,79.19,990.75,1009.06,152,16.56,12.96,-92,1
1601770088,2020-10-04 02:08,79.13,990.73,1009.04,152,16.58,12.96,-93,1
1601770148,2020-10-04 02:09,79.18,990.68,1008.99,152,16.58,12.97,-93,1
1601770209,2020-10-04 02:10,79.18,990.69,1009.01,152,16.59,12.98,-92,1
1601770270,2020-10-04 02:11,79.21,990.64,1008.95,152,16.59,12.99,-92,1
1601770331,2020-10-04 02:12,79.07,990.59,1008.90,152,16.38,12.76,-93,1
1601770391,2020-10-04 02:13,79.49,990.60,1008.92,152,16.58,13.03,-92,1
1601770451,2020-10-04 02:14,79.19,989.88,1008.19,152,16.60,12.99,-93,1
1601770511,2020-10-04 02:15,79.16,990.51,1008.83,152,16.60,12.99,-91,1
1601770572,2020-10-04 02:16,78.97,990.45,1008.76,152,16.60,12.95,-91,1
1601770635,2020-10-04 02:17,79.21,990.54,1008.85,152,16.59,12.99,-89,1
1601770695,2020-10-04 02:18,79.28,990.54,1008.85,152,16.58,12.99,-92,1
1601770756,2020-10-04 02:19,79.41,990.49,1008.80,152,16.55,12.99,-93,1
1601770825,2020-10-04 02:20,79.57,990.56,1008.87,152,16.54,13.01,-95,1
1601770879,2020-10-04 02:21,79.97,990.51,1008.82,152,16.51,13.06,-94,1
1601770940,2020-10-04 02:22,79.94,990.50,1008.82,152,16.51,13.05,-91,1
1601771000,2020-10-04 02:23,80.22,990.52,1008.83,152,16.47,13.06,-92,1
1601771061,2020-10-04 02:24,79.87,990.55,1008.87,152,16.52,13.05,-92,1
1601771121,2020-10-04 02:25,79.73,990.55,1008.87,152,16.52,13.02,-92,1
1601771184,2020-10-04 02:26,80.19,990.58,1008.89,152,16.46,13.05,-94,1
1601771244,2020-10-04 02:27,79.94,990.48,1008.80,152,16.49,13.03,-91,1
1601771304,2020-10-04 02:28,80.17,990.47,1008.78,152,16.47,13.06,-90,1
1601771365,2020-10-04 02:29,80.33,990.48,1008.80,152,16.47,13.09,-92,1
1601771425,2020-10-04 02:30,80.30,990.44,1008.76,152,16.48,13.09,-92,1
1601771485,2020-10-04 02:31,80.55,990.46,1008.77,152,16.46,13.12,-93,1
1601771609,2020-10-04 02:33,80.30,990.49,1008.80,152,16.45,13.06,-89,1
1601771669,2020-10-04 02:34,80.47,990.48,1008.80,152,16.44,13.08,-93,1
1601771730,2020-10-04 02:35,80.44,990.43,1008.75,152,16.42,13.06,-92,1
1601771790,2020-10-04 02:36,80.65,990.39,1008.70,152,16.42,13.10,-91,1
1601771850,2020-10-04 02:37,80.70,990.39,1008.70,152,16.41,13.10,-93,1
1601771911,2020-10-04 02:38,80.70,990.36,1008.67,152,16.41,13.10,-93,1
1601771971,2020-10-04 02:39,80.89,990.28,1008.59,152,16.39,13.12,-92,1
1601772031,2020-10-04 02:40,80.63,990.26,1008.58,152,16.41,13.08,-92,1
1601772092,2020-10-04 02:41,80.92,990.25,1008.56,152,16.40,13.13,-93,1
1601772152,2020-10-04 02:42,80.82,990.23,1008.54,152,16.39,13.10,-89,1
1601772213,2020-10-04 02:43,80.96,990.30,1008.61,152,16.38,13.12,-92,1
1601772276,2020-10-04 02:44,80.80,990.30,1008.61,152,16.37,13.08,-93,1
1601772340,2020-10-04 02:45,80.97,990.27,1008.59,152,16.37,13.11,-92,1
1601772400,2020-10-04 02:46,81.03,990.27,1008.58,152,16.38,13.13,-91,1
1601772523,2020-10-04 02:48,81.14,990.23,1008.54,152,16.36,13.13,-93,1
1601772584,2020-10-04 02:49,81.47,990.30,1008.61,152,16.35,13.19,-93,1
1601772648,2020-10-04 02:50,81.33,990.32,1008.63,152,16.35,13.16,-92,1
1601772708,2020-10-04 02:51,81.37,990.32,1008.63,152,16.36,13.18,-92,1
1601772769,2020-10-04 02:52,81.75,990.28,1008.59,152,16.32,13.21,-94,1
1601772830,2020-10-04 02:53,81.49,990.26,1008.58,152,16.33,13.17,-92,1
1601772890,2020-10-04 02:54,81.51,990.32,1008.63,152,16.33,13.17,-92,1
1601772951,2020-10-04 02:55,81.54,990.30,1008.61,152,16.34,13.19,-91,1
1601773011,2020-10-04 02:56,81.88,990.30,1008.62,152,16.31,13.22,-93,1
1601773072,2020-10-04 02:57,81.76,990.27,1008.59,152,16.31,13.20,-92,1
1601773133,2020-10-04 02:58,81.96,990.21,1008.52,152,16.30,13.23,-94,1
1601773193,2020-10-04 02:59,81.90,990.16,1008.47,152,16.29,13.21,-93,1
1601773254,2020-10-04 03:00,82.11,990.15,1008.47,152,16.28,13.24,-91,1
1601773314,2020-10-04 03:01,82.00,990.13,1008.44,152,16.28,13.22,-92,1
1601773375,2020-10-04 03:02,82.46,990.14,1008.46,152,16.25,13.27,-94,1
1601773436,2020-10-04 03:03,82.27,990.11,1008.42,152,16.19,13.18,-92,1
1601773497,2020-10-04 03:04,82.35,990.17,1008.48,152,16.25,13.25,-92,1
1601773558,2020-10-04 03:05,82.40,990.18,1008.50,152,16.25,13.26,-93,1
1601773618,2020-10-04 03:06,82.42,990.18,1008.49,152,16.25,13.26,-93,1
1601773679,2020-10-04 03:07,82.21,990.22,1008.53,152,16.25,13.23,-92,1
1601773739,2020-10-04 03:08,82.50,990.26,1008.58,152,16.25,13.28,-92,1
1601773800,2020-10-04 03:10,82.32,990.21,1008.52,152,16.25,13.25,-93,1
1601773861,2020-10-04 03:11,82.64,990.27,1008.58,152,16.25,13.31,-92,1
1601773922,2020-10-04 03:12,82.53,990.24,1008.56,152,16.24,13.28,-94,1
1601773982,2020-10-04 03:13,82.56,990.22,1008.54,152,16.24,13.28,-91,1
1601774043,2020-10-04 03:14,82.75,990.25,1008.56,152,16.21,13.29,-93,1
1601774104,2020-10-04 03:15,82.08,990.25,1008.56,152,16.19,13.14,-92,1
1601774164,2020-10-04 03:16,82.53,990.26,1008.57,152,16.24,13.28,-92,1
1601774224,2020-10-04 03:17,82.46,990.28,1008.60,152,16.24,13.26,-92,1
1601774288,2020-10-04 03:18,82.52,990.30,1008.61,152,16.24,13.27,-93,1
1601774348,2020-10-04 03:19,82.75,990.31,1008.63,152,16.25,13.33,-91,1
1601774408,2020-10-04 03:20,82.60,990.27,1008.58,152,16.25,13.30,-91,1
1601774469,2020-10-04 03:21,83.05,990.26,1008.58,152,16.23,13.36,-93,1
1601774529,2020-10-04 03:22,82.88,990.29,1008.60,152,16.23,13.33,-91,1
1601774590,2020-10-04 03:23,83.36,990.29,1008.60,152,16.22,13.41,-90,1
1601774650,2020-10-04 03:24,83.36,990.31,1008.62,152,16.22,13.41,-93,1
1601774710,2020-10-04 03:25,83.56,990.30,1008.61,152,16.03,13.26,-92,1
1601774771,2020-10-04 03:26,83.32,990.41,1008.72,152,16.18,13.36,-91,1
1601774831,2020-10-04 03:27,83.19,990.33,1008.64,152,16.21,13.37,-93,1
1601774891,2020-10-04 03:28,83.33,990.32,1008.63,152,16.23,13.41,-92,1
1601774952,2020-10-04 03:29,83.43,990.29,1008.61,152,16.23,13.43,-92,1
1601775018,2020-10-04 03:30,83.82,990.36,1008.67,152,16.20,13.47,-93,1
1601775078,2020-10-04 03:31,83.19,990.42,1008.73,152,16.24,13.40,-93,1
1601775138,2020-10-04 03:32,83.79,990.47,1008.78,152,16.22,13.49,-94,1
1601775199,2020-10-04 03:33,83.54,990.47,1008.78,152,16.24,13.46,-92,1
1601775259,2020-10-04 03:34,83.73,990.53,1008.84,152,16.24,13.50,-92,1
1601775319,2020-10-04 03:35,83.82,990.54,1008.85,152,16.24,13.51,-93,1
1601775380,2020-10-04 03:36,83.38,990.46,1008.78,152,16.27,13.46,-94,1
1601775440,2020-10-04 03:37,83.38,990.40,1008.71,152,16.27,13.46,-92,1
1601775500,2020-10-04 03:38,83.45,990.42,1008.73,152,16.29,13.50,-91,1
1601775561,2020-10-04 03:39,83.63,990.34,1008.65,152,16.28,13.52,-92,1
1601775622,2020-10-04 03:40,83.81,990.30,1008.61,152,16.28,13.55,-93,1
1601775683,2020-10-04 03:41,83.47,990.30,1008.61,152,16.28,13.49,-92,1
1601775743,2020-10-04 03:42,83.68,990.35,1008.66,152,16.29,13.54,-91,1
1601775804,2020-10-04 03:43,83.61,990.32,1008.63,152,16.30,13.53,-92,1
1601775864,2020-10-04 03:44,83.09,990.28,1008.59,152,16.32,13.46,-92,1
1601775928,2020-10-04 03:45,83.37,990.31,1008.62,152,16.31,13.50,-93,1
1601775988,2020-10-04 03:46,83.41,990.31,1008.62,152,16.31,13.51,-91,1
1601776051,2020-10-04 03:47,83.88,990.26,1008.57,152,16.31,13.59,-95,1
1601776111,2020-10-04 03:48,83.46,990.29,1008.60,152,16.32,13.53,-92,1
1601776171,2020-10-04 03:49,83.64,990.28,1008.60,152,16.33,13.57,-93,1
1601776231,2020-10-04 03:50,83.24,990.25,1008.56,152,16.34,13.50,-92,1
1601776291,2020-10-04 03:51,83.05,990.25,1008.56,152,16.35,13.48,-91,1
1601776352,2020-10-04 03:52,83.73,990.27,1008.58,152,16.32,13.57,-93,1
1601776412,2020-10-04 03:53,84.08,990.30,1008.61,152,16.32,13.64,-92,1
1601776472,2020-10-04 03:54,84.01,990.26,1008.57,152,16.32,13.63,-92,1
1601776533,2020-10-04 03:55,84.11,990.27,1008.59,152,16.31,13.64,-92,1
1601776594,2020-10-04 03:56,83.97,990.30,1008.61,152,16.32,13.62,-94,1
1601776654,2020-10-04 03:57,83.98,990.28,1008.59,152,16.31,13.61,-93,1
1601776715,2020-10-04 03:58,84.08,990.26,1008.57,152,16.32,13.64,-92,1
1601776775,2020-10-04 03:59,84.23,990.25,1008.56,152,16.30,13.65,-92,1
1601776836,2020-10-04 04:00,84.10,990.27,1008.58,152,16.32,13.64,-92,1
1601776897,2020-10-04 04:01,83.60,990.15,1008.47,152,16.32,13.55,-91,1
1601776957,2020-10-04 04:02,83.95,990.20,1008.52,152,16.32,13.61,-92,1
1601777018,2020-10-04 04:03,84.07,990.18,1008.49,152,16.26,13.58,-93,1
1601777078,2020-10-04 04:04,84.46,990.14,1008.45,152,16.29,13.68,-91,1
1601777138,2020-10-04 04:05,84.35,990.12,1008.43,152,16.30,13.67,-93,1
1601777199,2020-10-04 04:06,84.37,990.18,1008.49,152,16.31,13.68,-92,1
1601777259,2020-10-04 04:07,84.48,990.01,1008.32,152,16.31,13.70,-90,1
1601777320,2020-10-04 04:08,84.35,990.11,1008.42,152,16.33,13.70,-92,1
1601777380,2020-10-04 04:09,84.71,990.06,1008.37,152,16.32,13.75,-91,1
1601777440,2020-10-04 04:10,84.48,990.13,1008.44,152,16.32,13.71,-92,1
1601777501,2020-10-04 04:11,84.41,990.07,1008.39,152,16.32,13.70,-92,1
1601777561,2020-10-04 04:12,84.35,990.15,1008.46,152,16.33,13.70,-93,1
1601777621,2020-10-04 04:13,84.91,990.12,1008.43,152,16.30,13.77,-94,1
1601777682,2020-10-04 04:14,84.44,990.03,1008.34,152,16.31,13.70,-92,1
1601777742,2020-10-04 04:15,84.86,990.04,1008.35,152,16.28,13.74,-90,1
1601777802,2020-10-04 04:16,84.94,990.03,1008.35,152,16.29,13.77,-92,1
1601777863,2020-10-04 04:17,85.14,990.05,1008.37,152,16.27,13.78,-91,1
1601777923,2020-10-04 04:18,85.50,990.01,1008.32,152,16.24,13.82,-93,1
1601777983,2020-10-04 04:19,85.50,990.03,1008.34,152,16.25,13.83,-92,1
1601778043,2020-10-04 04:20,84.96,990.03,1008.34,152,16.25,13.73,-92,1
1601778104,2020-10-04 04:21,85.03,990.03,1008.35,152,16.25,13.74,-92,1
1601778164,2020-10-04 04:22,84.98,990.05,1008.36,152,16.26,13.74,-92,1
1601778225,2020-10-04 04:23,85.36,990.01,1008.33,152,16.22,13.77,-92,1
1601778285,2020-10-04 04:24,86.12,990.13,1008.44,152,16.20,13.89,-92,1
1601778345,2020-10-04 04:25,85.87,990.10,1008.41,152,16.20,13.85,-92,1
1601778405,2020-10-04 04:26,85.32,990.08,1008.39,152,16.22,13.77,-92,1
1601778465,2020-10-04 04:27,85.83,990.10,1008.42,152,16.21,13.85,-92,1
1601778526,2020-10-04 04:28,86.03,990.02,1008.33,152,16.19,13.87,-91,1
1601778586,2020-10-04 04:29,86.25,990.05,1008.36,152,16.19,13.90,-93,1
1601778646,2020-10-04 04:30,85.99,990.02,1008.33,152,16.19,13.86,-92,1
1601778709,2020-10-04 04:31,85.89,989.88,1008.20,152,16.18,13.83,-93,1
1601778769,2020-10-04 04:32,86.38,989.95,1008.27,152,16.17,13.91,-92,1
1601778830,2020-10-04 04:33,86.36,989.92,1008.24,152,16.17,13.90,-93,1
1601778890,2020-10-04 04:34,86.85,989.98,1008.29,152,16.14,13.96,-91,1
1601778950,2020-10-04 04:35,86.56,990.05,1008.36,152,16.16,13.93,-92,1
1601779010,2020-10-04 04:36,86.20,990.01,1008.33,152,16.17,13.88,-92,1
1601779070,2020-10-04 04:37,86.11,990.02,1008.33,152,16.19,13.88,-92,1
1601779133,2020-10-04 04:38,86.62,990.03,1008.35,152,16.17,13.95,-93,1
1601779194,2020-10-04 04:39,86.20,990.09,1008.41,152,16.19,13.89,-96,1
1601779254,2020-10-04 04:40,86.96,990.09,1008.40,152,16.17,14.01,-91,1
1601779314,2020-10-04 04:41,86.33,990.07,1008.38,152,16.18,13.91,-92,1
1601779375,2020-10-04 04:42,86.14,990.08,1008.39,152,16.19,13.88,-93,1
1601779435,2020-10-04 04:43,86.65,990.06,1008.37,152,16.18,13.97,-92,1
1601779495,2020-10-04 04:44,86.86,990.03,1008.34,152,16.17,13.99,-93,1
1601779556,2020-10-04 04:45,86.50,990.08,1008.39,152,16.15,13.91,-93,1
1601779616,2020-10-04 04:46,86.87,990.11,1008.42,152,16.16,13.98,-92,1
1601779676,2020-10-04 04:47,87.13,990.07,1008.38,152,16.14,14.01,-92,1
1601779740,2020-10-04 04:49,86.88,990.10,1008.41,152,16.16,13.99,-93,1
1601779800,2020-10-04 04:50,87.20,990.16,1008.47,152,16.16,14.04,-93,1
1601779860,2020-10-04 04:51,87.16,990.16,1008.47,152,16.17,14.05,-91,1
1601779921,2020-10-04 04:52,86.54,990.13,1008.44,152,16.19,13.96,-91,1
1601779982,2020-10-04 04:53,86.80,990.08,1008.40,152,16.19,14.00,-91,1
1601780043,2020-10-04 04:54,86.60,990.08,1008.39,152,16.20,13.98,-91,1
1601780104,2020-10-04 04:55,87.01,990.15,1008.46,152,16.18,14.03,-92,1
1601780165,2020-10-04 04:56,87.27,990.12,1008.43,152,16.16,14.06,-93,1
1601780226,2020-10-04 04:57,87.42,990.09,1008.40,152,16.16,14.08,-93,1
1601780286,2020-10-04 04:58,86.87,990.06,1008.37,152,16.18,14.01,-92,1
1601780346,2020-10-04 04:59,86.98,990.07,1008.38,152,16.21,14.05,-91,1
1601780406,2020-10-04 05:00,87.20,990.03,1008.35,152,16.19,14.07,-91,1
1601780466,2020-10-04 05:01,86.83,990.05,1008.36,152,16.21,14.03,-90,1
1601780526,2020-10-04 05:02,87.13,990.00,1008.32,152,16.19,14.06,-91,1
1601780587,2020-10-04 05:03,86.87,990.06,1008.38,152,16.21,14.03,-93,1
1601780710,2020-10-04 05:05,86.78,989.99,1008.30,152,16.22,14.03,-91,1
1601780770,2020-10-04 05:06,86.67,989.97,1008.28,152,16.23,14.02,-92,1
1601780831,2020-10-04 05:07,87.12,989.97,1008.28,152,16.10,13.97,-93,1
1601780891,2020-10-04 05:08,86.79,989.86,1008.17,152,16.21,14.02,-92,1
1601780952,2020-10-04 05:09,86.57,989.57,1007.88,152,16.23,14.00,-92,1
1601781012,2020-10-04 05:10,87.35,989.76,1008.07,152,16.18,14.09,-91,1
1601781073,2020-10-04 05:11,87.10,989.76,1008.07,152,16.21,14.08,-93,1
1601781133,2020-10-04 05:12,86.70,989.71,1008.02,152,16.21,14.00,-93,1
1601781194,2020-10-04 05:13,86.68,989.70,1008.02,152,16.23,14.02,-92,1
1601781254,2020-10-04 05:14,86.91,989.70,1008.02,152,16.22,14.05,-92,1
1601781317,2020-10-04 05:15,87.31,989.77,1008.08,152,16.19,14.09,-91,1
1601781378,2020-10-04 05:16,87.03,989.83,1008.14,152,16.21,14.06,-91,1
1601781441,2020-10-04 05:17,87.35,989.86,1008.17,152,16.17,14.08,-93,1
1601781501,2020-10-04 05:18,87.46,989.88,1008.19,152,16.17,14.10,-93,1
1601781564,2020-10-04 05:19,87.28,989.91,1008.23,152,16.17,14.07,-91,1
1601781624,2020-10-04 05:20,86.87,989.80,1008.11,152,16.17,13.99,-91,1
1601781747,2020-10-04 05:22,87.58,989.79,1008.10,152,16.14,14.09,-92,1
1601781808,2020-10-04 05:23,87.78,989.75,1008.07,152,16.10,14.09,-90,1
1601781871,2020-10-04 05:24,87.35,989.73,1008.04,152,16.13,14.04,-92,1
1601781931,2020-10-04 05:25,87.29,989.72,1008.03,152,16.13,14.03,-93,1
1601781991,2020-10-04 05:26,87.68,989.70,1008.01,152,16.09,14.06,-91,1
1601782051,2020-10-04 05:27,87.57,989.70,1008.01,152,16.10,14.05,-92,1
1601782112,2020-10-04 05:28,87.36,989.63,1007.94,152,16.10,14.01,-94,1
1601782175,2020-10-04 05:29,87.89,989.66,1007.98,152,16.07,14.08,-91,1
1601782235,2020-10-04 05:30,87.59,989.66,1007.97,152,16.06,14.01,-93,1
1601782295,2020-10-04 05:31,88.12,989.64,1007.95,152,16.04,14.09,-92,1
1601782355,2020-10-04 05:32,87.53,989.70,1008.01,152,16.05,13.99,-93,1
1601782416,2020-10-04 05:33,87.34,989.72,1008.04,152,16.01,13.92,-91,1
1601782476,2020-10-04 05:34,88.00,989.69,1008.01,152,16.01,14.04,-93,1
1601782537,2020-10-04 05:35,88.54,989.71,1008.02,152,15.99,14.11,-92,1
1601782661,2020-10-04 05:37,88.37,989.71,1008.02,152,15.99,14.08,-90,1
1601782721,2020-10-04 05:38,88.75,989.67,1007.99,152,15.97,14.13,-93,1
1601782782,2020-10-04 05:39,89.32,989.72,1008.04,152,15.94,14.20,-94,1
1601782842,2020-10-04 05:40,89.10,989.73,1008.04,152,15.93,14.15,-91,1
1601782902,2020-10-04 05:41,89.50,989.69,1008.00,152,15.90,14.19,-92,1
1601782963,2020-10-04 05:42,89.61,989.67,1007.99,152,15.89,14.20,-91,1
1601783023,2020-10-04 05:43,89.67,989.69,1008.00,152,15.89,14.21,-93,1
1601783084,2020-10-04 05:44,89.61,989.71,1008.02,152,15.90,14.21,-93,1
1601783144,2020-10-04 05:45,89.74,989.69,1008.00,152,15.88,14.21,-92,1
1601783268,2020-10-04 05:47,89.93,989.63,1007.94,152,15.88,14.24,-93,1
1601783328,2020-10-04 05:48,89.97,989.55,1007.86,152,15.84,14.21,-92,1
1601783390,2020-10-04 05:49,90.43,989.51,1007.82,152,15.82,14.27,-92,1
1601783451,2020-10-04 05:50,90.07,989.44,1007.75,152,15.83,14.22,-91,1
1601783511,2020-10-04 05:51,90.53,989.43,1007.75,152,15.79,14.26,-94,1
1601783571,2020-10-04 05:52,89.74,989.42,1007.73,152,15.81,14.14,-92,1
1601783631,2020-10-04 05:53,90.47,989.43,1007.75,152,15.78,14.24,-92,1
1601783691,2020-10-04 05:54,90.35,989.47,1007.78,152,15.77,14.21,-93,1
1601783751,2020-10-04 05:55,90.36,989.46,1007.78,152,15.76,14.20,-91,1
1601783812,2020-10-04 05:56,90.79,989.54,1007.86,152,15.73,14.24,-91,1
1601783872,2020-10-04 05:57,91.25,989.57,1007.88,152,15.72,14.31,-93,1
1601783932,2020-10-04 05:58,91.63,989.55,1007.86,152,15.70,14.35,-93,1
1601783992,2020-10-04 05:59,91.37,989.56,1007.88,152,15.71,14.32,-93,1
1601784052,2020-10-04 06:00,90.41,989.51,1007.83,152,15.71,14.16,-91,1
1601784113,2020-10-04 06:01,90.93,989.50,1007.81,152,15.69,14.23,-91,1
1601784173,2020-10-04 06:02,91.95,989.42,1007.73,152,15.64,14.35,-94,1
1601784233,2020-10-04 06:03,91.59,989.37,1007.68,152,15.64,14.29,-92,1
1601784294,2020-10-04 06:04,91.87,989.34,1007.65,152,15.64,14.34,-94,1
1601784354,2020-10-04 06:05,92.22,989.29,1007.60,152,15.62,14.37,-92,1
1601784414,2020-10-04 06:06,91.41,989.26,1007.57,152,15.63,14.25,-92,1
1601784475,2020-10-04 06:07,91.78,989.28,1007.59,152,15.61,14.29,-91,1
1601784535,2020-10-04 06:08,92.73,989.31,1007.62,152,15.58,14.42,-93,1
1601784595,2020-10-04 06:09,91.95,989.27,1007.59,152,15.58,14.29,-92,1
1601784655,2020-10-04 06:10,93.22,989.34,1007.65,152,15.54,14.46,-90,1
1601784716,2020-10-04 06:11,92.07,989.36,1007.67,152,15.56,14.29,-92,1
1601784842,2020-10-04 06:14,93.31,989.42,1007.73,152,15.52,14.46,-91,1
1601784905,2020-10-04 06:15,92.04,989.35,1007.66,152,15.53,14.25,-92,1
1601784965,2020-10-04 06:16,92.11,989.33,1007.65,152,15.54,14.28,-93,1
1601785026,2020-10-04 06:17,93.12,989.32,1007.64,152,15.53,14.44,-93,1
1601785086,2020-10-04 06:18,93.05,989.28,1007.59,152,15.53,14.42,-91,1
1601785147,2020-10-04 06:19,92.60,989.16,1007.47,152,15.54,14.36,-90,1
1601785207,2020-10-04 06:20,93.05,989.18,1007.49,152,15.52,14.41,-92,1
1601785267,2020-10-04 06:21,93.42,989.12,1007.44,152,15.50,14.46,-93,1
1601785327,2020-10-04 06:22,93.72,989.03,1007.34,152,15.48,14.49,-92,1
1601785388,2020-10-04 06:23,94.13,989.12,1007.43,152,15.45,14.52,-92,1
1601785448,2020-10-04 06:24,93.83,989.01,1007.32,152,15.46,14.48,-93,1
1601785509,2020-10-04 06:25,94.42,989.01,1007.32,152,15.42,14.54,-93,1
1601785569,2020-10-04 06:26,93.66,989.11,1007.42,152,15.44,14.44,-92,1
1601785629,2020-10-04 06:27,94.43,989.18,1007.50,152,15.43,14.55,-92,1
1601785689,2020-10-04 06:28,94.57,989.20,1007.51,152,15.43,14.58,-93,1
1601785749,2020-10-04 06:29,94.13,989.22,1007.54,152,15.42,14.49,-92,1
1601785809,2020-10-04 06:30,94.46,989.17,1007.48,152,15.41,14.54,-90,1
1601785870,2020-10-04 06:31,94.01,989.11,1007.43,152,15.39,14.44,-92,1
1601785930,2020-10-04 06:32,94.79,989.20,1007.52,152,15.37,14.55,-90,1
1601785990,2020-10-04 06:33,94.31,989.15,1007.47,152,15.38,14.48,-93,1
1601786051,2020-10-04 06:34,95.14,989.10,1007.41,152,15.36,14.60,-93,1
1601786111,2020-10-04 06:35,95.40,989.10,1007.41,152,15.11,14.39,-92,1
1601786174,2020-10-04 06:36,94.88,989.03,1007.35,152,15.28,14.48,-91,1
1601786234,2020-10-04 06:37,95.43,989.01,1007.33,152,15.32,14.61,-91,1
1601786295,2020-10-04 06:38,95.21,988.95,1007.27,152,15.31,14.56,-90,1
1601786355,2020-10-04 06:39,95.94,988.98,1007.29,152,15.30,14.67,-91,1
1601786415,2020-10-04 06:40,95.47,988.99,1007.30,152,15.31,14.60,-92,1
1601786476,2020-10-04 06:41,95.77,988.95,1007.26,152,15.29,14.63,-90,1
1601786536,2020-10-04 06:42,95.25,988.92,1007.23,152,15.32,14.58,-92,1
1601786597,2020-10-04 06:43,94.72,988.96,1007.27,152,15.33,14.50,-93,1
1601786657,2020-10-04 06:44,95.95,988.95,1007.26,152,15.29,14.66,-91,1
1601786717,2020-10-04 06:45,95.23,988.89,1007.21,152,15.27,14.52,-91,1
1601786777,2020-10-04 06:46,96.10,988.93,1007.24,152,15.29,14.68,-94,1
1601786838,2020-10-04 06:47,96.27,988.87,1007.19,152,15.26,14.68,-91,1
1601786898,2020-10-04 06:48,96.33,988.92,1007.23,152,15.28,14.71,-94,1
1601786958,2020-10-04 06:49,96.05,988.86,1007.17,152,15.28,14.67,-93,1
1601787019,2020-10-04 06:50,95.82,988.93,1007.25,152,15.29,14.64,-90,1
1601787079,2020-10-04 06:51,96.63,988.92,1007.23,152,15.26,14.74,-92,1
1601787140,2020-10-04 06:52,95.99,988.88,1007.20,152,15.28,14.66,-92,1
1601787200,2020-10-04 06:53,95.97,988.93,1007.24,152,15.27,14.64,-92,1
1601787261,2020-10-04 06:54,96.63,988.97,1007.29,152,15.25,14.73,-91,1
1601787321,2020-10-04 06:55,96.60,988.98,1007.30,152,15.27,14.75,-94,1
1601787382,2020-10-04 06:56,96.59,989.00,1007.31,152,15.26,14.73,-91,1
1601787442,2020-10-04 06:57,96.31,988.99,1007.30,152,15.28,14.71,-93,1
1601787503,2020-10-04 06:58,96.25,988.99,1007.30,152,15.28,14.70,-94,1
1601787563,2020-10-04 06:59,96.00,988.98,1007.30,152,15.29,14.67,-92,1
1601787626,2020-10-04 07:00,96.20,989.00,1007.31,152,15.25,14.66,-92,1
1601787695,2020-10-04 07:01,96.33,988.97,1007.28,152,15.27,14.70,-91,1
1601787750,2020-10-04 07:02,96.21,989.05,1007.36,152,15.28,14.69,-93,1
1601787813,2020-10-04 07:03,96.15,989.03,1007.35,152,15.28,14.68,-91,1
1601787873,2020-10-04 07:04,96.32,988.96,1007.27,152,15.28,14.71,-90,1
1601787936,2020-10-04 07:05,95.82,988.91,1007.23,152,15.28,14.63,-93,1
1601787997,2020-10-04 07:06,95.98,989.02,1007.33,152,15.29,14.66,-95,1
1601788057,2020-10-04 07:07,95.54,988.97,1007.29,152,15.30,14.60,-93,1
1601788117,2020-10-04 07:08,95.58,988.96,1007.28,152,15.31,14.62,-91,1
1601788178,2020-10-04 07:09,95.75,989.03,1007.34,152,15.29,14.63,-93,1
1601788238,2020-10-04 07:10,96.09,989.04,1007.35,152,15.28,14.67,-93,1
1601788298,2020-10-04 07:11,96.16,989.05,1007.36,152,15.28,14.68,-92,1
1601788358,2020-10-04 07:12,96.47,989.00,1007.32,152,15.28,14.73,-91,1
1601788419,2020-10-04 07:13,95.80,988.97,1007.29,152,15.31,14.66,-91,1
1601788479,2020-10-04 07:14,96.51,989.07,1007.38,152,15.29,14.75,-92,1
1601788539,2020-10-04 07:15,95.54,989.11,1007.42,152,15.33,14.63,-93,1
1601788600,2020-10-04 07:16,96.16,989.13,1007.44,152,15.32,14.72,-94,1
1601788660,2020-10-04 07:17,96.38,989.04,1007.35,152,15.30,14.74,-91,1
1601788721,2020-10-04 07:18,95.85,989.05,1007.36,152,15.31,14.66,-91,1
1601788784,2020-10-04 07:19,95.86,988.99,1007.30,152,15.34,14.69,-94,1
1601788847,2020-10-04 07:20,95.92,988.99,1007.31,152,15.34,14.71,-93,1
1601788910,2020-10-04 07:21,96.15,988.92,1007.24,152,15.34,14.74,-92,1
1601788970,2020-10-04 07:22,96.45,988.99,1007.30,152,15.32,14.77,-92,1
1601789031,2020-10-04 07:23,96.37,988.92,1007.24,152,15.34,14.78,-92,1
1601789091,2020-10-04 07:24,95.87,988.90,1007.21,152,15.35,14.71,-92,1
1601789216,2020-10-04 07:26,95.75,988.84,1007.15,152,15.34,14.68,-93,1
1601789276,2020-10-04 07:27,95.61,988.91,1007.22,152,15.36,14.67,-92,1
1601789336,2020-10-04 07:28,95.68,989.00,1007.31,152,15.37,14.70,-90,1
1601789397,2020-10-04 07:29,95.94,989.01,1007.32,152,15.38,14.75,-91,1
1601789458,2020-10-04 07:30,95.48,989.11,1007.42,152,15.38,14.67,-91,1
1601789518,2020-10-04 07:31,95.13,989.14,1007.45,152,15.42,14.66,-92,1
1601789642,2020-10-04 07:34,95.79,989.26,1007.57,152,15.42,14.76,-91,1
1601789705,2020-10-04 07:35,95.44,989.36,1007.67,152,15.44,14.73,-92,1
1601789774,2020-10-04 07:36,94.85,989.28,1007.60,152,15.47,14.66,-92,1
1601789891,2020-10-04 07:38,94.56,989.13,1007.45,152,15.50,14.64,-92,1
1601789954,2020-10-04 07:39,94.47,989.04,1007.36,152,15.51,14.64,-93,1
1601790014,2020-10-04 07:40,94.52,988.93,1007.24,152,15.53,14.67,-94,1
1601790077,2020-10-04 07:41,94.71,989.03,1007.35,152,15.52,14.69,-94,1
1601790140,2020-10-04 07:42,94.91,988.94,1007.25,152,15.47,14.67,-91,1
1601790203,2020-10-04 07:43,94.10,988.96,1007.27,152,15.56,14.63,-92,1
1601790266,2020-10-04 07:44,93.90,988.96,1007.27,152,15.59,14.62,-94,1
1601790329,2020-10-04 07:45,93.87,988.97,1007.28,152,15.57,14.60,-89,1
1601790389,2020-10-04 07:46,94.42,988.94,1007.25,152,15.56,14.68,-92,1
1601790450,2020-10-04 07:47,93.64,989.00,1007.31,152,15.61,14.60,-94,1
1601790576,2020-10-04 07:49,93.18,989.09,1007.40,152,15.66,14.57,-92,1
1601790639,2020-10-04 07:50,93.35,989.04,1007.35,152,15.66,14.60,-91,1
1601790699,2020-10-04 07:51,92.95,989.02,1007.33,152,15.71,14.59,-93,1
1601790759,2020-10-04 07:52,93.02,989.00,1007.31,152,15.71,14.60,-92,1
1601790820,2020-10-04 07:53,92.72,989.15,1007.46,152,15.74,14.58,-93,1
1601790880,2020-10-04 07:54,92.39,989.07,1007.39,152,15.79,14.57,-92,1
1601790940,2020-10-04 07:55,92.65,989.01,1007.32,152,15.78,14.61,-91,1
1601791001,2020-10-04 07:56,92.35,988.99,1007.30,152,15.79,14.57,-92,1
1601791062,2020-10-04 07:57,92.22,988.99,1007.30,152,15.81,14.56,-91,1
1601791122,2020-10-04 07:58,91.94,989.00,1007.31,152,15.85,14.55,-93,1
1601791182,2020-10-04 07:59,91.68,989.00,1007.31,152,15.89,14.55,-91,1
1601791243,2020-10-04 08:00,91.73,988.95,1007.27,152,15.89,14.56,-93,1
1601791303,2020-10-04 08:01,91.23,988.96,1007.27,152,15.96,14.54,-93,1
1601791366,2020-10-04 08:02,91.03,988.87,1007.19,152,15.98,14.53,-94,1
1601791427,2020-10-04 08:03,90.92,988.94,1007.25,152,15.99,14.52,-93,1
1601791551,2020-10-04 08:05,90.18,988.97,1007.29,152,16.07,14.47,-93,1
1601791612,2020-10-04 08:06,89.97,988.91,1007.23,152,16.10,14.47,-90,1
1601791676,2020-10-04 08:07,90.17,988.90,1007.22,152,16.10,14.50,-90,1
1601791737,2020-10-04 08:08,89.56,988.90,1007.21,152,16.16,14.46,-93,1
1601791797,2020-10-04 08:09,89.70,988.72,1007.03,152,16.16,14.48,-91,1
1601791858,2020-10-04 08:10,89.58,988.85,1007.17,152,16.18,14.48,-91,1
1601791925,2020-10-04 08:12,89.03,988.80,1007.11,152,16.21,14.41,-92,1
1601791985,2020-10-04 08:13,89.04,988.83,1007.14,152,16.22,14.43,-92,1
1601792046,2020-10-04 08:14,89.04,988.76,1007.07,152,16.22,14.43,-93,1
1601792116,2020-10-04 08:15,88.69,988.81,1007.12,152,16.27,14.41,-90,1
1601792170,2020-10-04 08:16,88.38,988.85,1007.17,152,16.29,14.38,-93,1
1601792293,2020-10-04 08:18,87.95,988.78,1007.10,152,16.38,14.39,-93,1
1601792354,2020-10-04 08:19,87.85,988.80,1007.11,152,16.35,14.35,-89,1
1601792414,2020-10-04 08:20,87.54,988.78,1007.10,152,16.38,14.32,-92,1
1601792477,2020-10-04 08:21,87.59,988.72,1007.03,152,16.42,14.37,-92,1
1601792543,2020-10-04 08:22,87.25,988.69,1007.00,152,16.44,14.33,-92,1
1601792666,2020-10-04 08:24,87.19,988.67,1006.99,152,16.46,14.34,-93,1
1601792792,2020-10-04 08:26,87.01,988.74,1007.05,152,16.47,14.31,-93,1
1601792915,2020-10-04 08:28,86.71,988.78,1007.10,152,16.52,14.31,-92,1
1601792978,2020-10-04 08:29,86.47,988.80,1007.11,152,16.58,14.33,-93,1
1601793039,2020-10-04 08:30,86.21,988.80,1007.11,152,16.54,14.24,-92,1
1601793101,2020-10-04 08:31,86.31,988.85,1007.17,152,16.58,14.30,-92,1
1601793161,2020-10-04 08:32,86.03,988.81,1007.12,152,16.61,14.28,-94,1
1601793348,2020-10-04 08:35,85.67,988.78,1007.10,152,16.63,14.23,-90,1
1601793474,2020-10-04 08:37,85.61,988.81,1007.12,152,16.68,14.27,-91,1
1601793600,2020-10-04 08:40,85.40,988.75,1007.06,152,16.64,14.19,-91,1
1601793666,2020-10-04 08:41,85.53,988.85,1007.16,152,16.62,14.20,-92,1
1601793729,2020-10-04 08:42,85.32,988.77,1007.09,152,16.61,14.15,-92,1
1601793789,2020-10-04 08:43,85.19,988.74,1007.05,152,16.66,14.17,-91,1
1601793916,2020-10-04 08:45,85.31,988.77,1007.08,152,16.66,14.20,-91,1
1601793976,2020-10-04 08:46,84.92,988.74,1007.05,152,16.67,14.14,-91,1
1601794037,2020-10-04 08:47,84.95,988.76,1007.07,152,16.72,14.19,-91,1
1601794296,2020-10-04 08:51,84.41,988.81,1007.12,152,16.64,14.01,-93,1
1601794358,2020-10-04 08:52,84.63,988.78,1007.09,152,16.73,14.14,-92,1
1601794545,2020-10-04 08:55,84.08,988.73,1007.05,152,16.89,14.20,-91,1
1601794605,2020-10-04 08:56,83.71,988.69,1007.00,152,16.94,14.18,-92,1
1601794728,2020-10-04 08:58,83.08,988.87,1007.18,152,17.06,14.18,-93,1
1601794788,2020-10-04 08:59,82.75,988.98,1007.29,152,17.11,14.17,-93,1
1601794852,2020-10-04 09:00,82.58,988.85,1007.16,152,17.16,14.18,-91,1
1601794915,2020-10-04 09:01,81.88,988.89,1007.20,152,17.19,14.08,-94,1
1601795168,2020-10-04 09:06,81.23,988.81,1007.13,152,17.26,14.03,-93,1
1601795359,2020-10-04 09:09,81.00,988.79,1007.11,152,17.37,14.09,-91,1
1601795422,2020-10-04 09:10,80.65,988.85,1007.16,152,17.41,14.06,-90,1
1601795676,2020-10-04 09:14,80.06,988.78,1007.09,152,17.54,14.08,-92,1
1601795799,2020-10-04 09:16,79.76,988.79,1007.11,152,17.53,14.01,-92,1
1601795859,2020-10-04 09:17,79.69,988.78,1007.10,152,17.57,14.03,-91,1
1601795982,2020-10-04 09:19,78.67,988.85,1007.16,152,17.68,13.94,-92,1
1601796042,2020-10-04 09:20,79.10,988.87,1007.18,152,17.78,14.12,-92,1
1601796105,2020-10-04 09:21,78.49,988.79,1007.10,152,17.74,13.97,-95,1
1601796168,2020-10-04 09:22,78.09,988.82,1007.13,152,17.87,14.01,-92,1
1601796916,2020-10-04 09:35,72.67,988.68,1006.99,152,18.98,13.98,-92,1
1601797105,2020-10-04 09:38,71.64,988.72,1007.04,152,19.24,14.01,-93,1
1601797232,2020-10-04 09:40,71.26,988.68,1006.99,152,19.25,13.93,-93,1
1601797419,2020-10-04 09:43,71.23,988.54,1006.86,152,19.14,13.82,-93,1
1601797483,2020-10-04 09:44,71.32,988.66,1006.98,152,19.20,13.90,-91,1
1601797543,2020-10-04 09:45,71.33,988.60,1006.92,152,19.09,13.80,-92,1
1601797604,2020-10-04 09:46,71.86,988.53,1006.84,152,19.10,13.92,-92,1
1601797674,2020-10-04 09:47,71.91,988.61,1006.92,152,19.14,13.97,-92,1
1601797732,2020-10-04 09:48,71.28,988.65,1006.97,152,19.17,13.86,-92,1
1601797921,2020-10-04 09:52,70.69,988.61,1006.92,152,19.09,13.66,-91,1
1601797987,2020-10-04 09:53,71.42,988.59,1006.90,152,19.07,13.80,-90,1
1601798047,2020-10-04 09:54,71.22,988.32,1006.64,152,19.12,13.80,-92,1
1601798724,2020-10-04 10:05,68.98,988.43,1006.74,152,19.68,13.85,-92,1
1601798857,2020-10-04 10:07,68.52,988.29,1006.60,152,19.76,13.82,-91,1
1601798911,2020-10-04 10:08,68.10,988.35,1006.66,152,19.92,13.88,-94,1
1601798972,2020-10-04 10:09,67.44,988.33,1006.64,152,20.09,13.89,-93,1
1601799096,2020-10-04 10:11,66.04,988.45,1006.76,152,20.25,13.72,-93,1
1601799223,2020-10-04 10:13,65.67,988.34,1006.65,152,20.46,13.83,-93,1
1601799349,2020-10-04 10:15,65.37,988.29,1006.60,152,20.81,14.10,-94,1
1601799409,2020-10-04 10:16,64.13,988.20,1006.52,152,20.94,13.92,-93,1
1601799662,2020-10-04 10:21,63.18,988.13,1006.44,152,21.05,13.80,-93,1
1601800041,2020-10-04 10:27,62.15,988.08,1006.39,152,21.69,14.15,-92,1
1601800477,2020-10-04 10:34,59.01,988.17,1006.48,152,22.21,13.84,-92,1
1601800603,2020-10-04 10:36,59.05,988.34,1006.65,152,21.98,13.63,-95,1
1601800663,2020-10-04 10:37,60.20,988.34,1006.66,152,21.65,13.62,-92,1
1601800726,2020-10-04 10:38,60.75,988.43,1006.74,152,21.44,13.56,-93,1
1601800916,2020-10-04 10:41,62.04,988.28,1006.59,152,21.24,13.70,-92,1
1601801042,2020-10-04 10:44,62.61,988.30,1006.61,152,21.02,13.63,-90,1
1601801102,2020-10-04 10:45,62.92,988.44,1006.76,152,20.89,13.58,-94,1
1601801604,2020-10-04 10:53,63.53,988.43,1006.74,152,20.78,13.63,-93,1
1601801727,2020-10-04 10:55,63.40,988.33,1006.64,152,20.86,13.67,-91,1
1601801787,2020-10-04 10:56,63.24,988.34,1006.66,152,21.06,13.82,-92,1
1601801914,2020-10-04 10:58,62.04,988.32,1006.64,152,21.28,13.73,-92,1
1601802163,2020-10-04 11:02,60.43,988.33,1006.65,152,21.75,13.77,-89,1
1601802419,2020-10-04 11:06,59.35,988.33,1006.64,152,22.31,14.02,-91,1
1601802479,2020-10-04 11:07,58.72,988.38,1006.69,152,22.15,13.71,-92,1
1601802661,2020-10-04 11:11,58.87,988.10,1006.41,152,22.30,13.88,-92,1
1601802721,2020-10-04 11:12,58.06,988.34,1006.65,152,22.19,13.57,-93,1
1601802848,2020-10-04 11:14,58.30,988.38,1006.69,152,22.21,13.65,-91,1
1601803165,2020-10-04 11:19,58.40,988.27,1006.59,152,21.91,13.40,-90,1
1601803355,2020-10-04 11:22,57.00,988.04,1006.36,152,22.58,13.65,-93,1
1601803416,2020-10-04 11:23,56.87,988.02,1006.33,152,22.76,13.78,-90,1
1601803479,2020-10-04 11:24,56.52,988.10,1006.42,152,22.97,13.88,-95,1
1601803540,2020-10-04 11:25,56.34,988.20,1006.51,152,23.07,13.93,-92,1
1601803619,2020-10-04 11:26,55.22,988.29,1006.61,152,23.38,13.91,-92,1
1601803669,2020-10-04 11:27,55.25,988.26,1006.57,152,23.53,14.06,-93,1
1601803925,2020-10-04 11:32,53.73,987.98,1006.29,152,23.94,14.01,-91,1
1601803987,2020-10-04 11:33,52.90,988.16,1006.48,152,23.51,13.37,-92,1
1601804110,2020-10-04 11:35,53.20,988.11,1006.42,152,24.07,13.97,-92,1
1601804234,2020-10-04 11:37,52.22,987.94,1006.25,152,24.21,13.82,-94,1
1601804315,2020-10-04 11:38,51.92,987.92,1006.23,152,24.24,13.76,-94,1
1601804357,2020-10-04 11:39,52.19,987.88,1006.19,152,24.25,13.84,-94,1
1601804547,2020-10-04 11:42,50.96,987.91,1006.22,152,24.89,14.07,-90,1
1601804673,2020-10-04 11:44,49.72,987.81,1006.12,152,25.06,13.84,-94,1
1601804743,2020-10-04 11:45,49.31,987.77,1006.08,152,25.23,13.87,-93,1
1601804800,2020-10-04 11:46,49.13,987.77,1006.08,152,25.50,14.06,-93,1
1601804944,2020-10-04 11:49,47.85,987.80,1006.11,152,25.33,13.50,-90,1
1601804989,2020-10-04 11:49,48.09,987.69,1006.00,152,25.42,13.66,-92,1
1601805118,2020-10-04 11:51,47.91,987.60,1005.92,152,25.56,13.73,-93,1
1601805178,2020-10-04 11:52,48.05,987.59,1005.90,152,25.27,13.51,-91,1
1601805302,2020-10-04 11:55,47.07,987.82,1006.13,152,25.89,13.76,-91,1
1601805365,2020-10-04 11:56,46.70,988.30,1006.61,152,25.76,13.52,-94,1
1601806556,2020-10-04 12:15,47.82,988.72,1007.03,152,25.08,13.26,-93,1
1601808839,2020-10-04 12:53,53.09,988.18,1006.49,152,23.17,13.11,-91,1
1601808899,2020-10-04 12:54,53.71,987.98,1006.30,152,23.07,13.20,-93,1
1601809635,2020-10-04 13:07,58.33,987.68,1005.99,152,21.87,13.34,-92,1
1601809762,2020-10-04 13:09,58.82,987.69,1006.00,152,21.77,13.38,-94,1
1601809825,2020-10-04 13:10,58.89,987.67,1005.99,152,21.67,13.30,-92,1
1601809948,2020-10-04 13:12,59.43,987.43,1005.74,152,21.60,13.37,-92,1
1601810382,2020-10-04 13:19,60.30,987.43,1005.74,152,21.38,13.39,-94,1
1601810442,2020-10-04 13:20,60.32,987.33,1005.64,152,21.44,13.45,-92,1
1601810503,2020-10-04 13:21,60.03,987.18,1005.49,152,21.49,13.43,-91,1
1601810565,2020-10-04 13:22,61.02,987.04,1005.36,152,21.45,13.64,-91,1
1601810626,2020-10-04 13:23,60.74,986.90,1005.22,152,21.51,13.62,-91,1
1601811569,2020-10-04 13:39,55.63,987.43,1005.75,152,23.31,13.96,-91,1
1601813391,2020-10-04 14:09,59.61,988.02,1006.34,152,21.78,13.59,-92,1
1601814466,2020-10-04 14:27,60.55,987.87,1006.18,152,21.69,13.75,-93,1
1601814529,2020-10-04 14:28,60.42,987.71,1006.02,152,21.77,13.79,-93,1
1601815078,2020-10-04 14:37,57.18,987.76,1006.07,152,22.83,13.93,-94,1
1601815454,2020-10-04 14:44,54.13,987.92,1006.24,152,23.81,14.00,-92,1
1601815514,2020-10-04 14:45,53.84,987.94,1006.26,152,23.88,13.98,-92,1
1601817358,2020-10-04 15:15,48.97,987.88,1006.20,152,25.32,13.85,-93,1
1601817611,2020-10-04 15:20,47.67,987.99,1006.30,152,25.65,13.74,-90,1
1601819391,2020-10-04 15:49,47.95,987.99,1006.30,152,25.36,13.56,-93,1
1601821328,2020-10-04 16:22,51.98,988.52,1006.84,152,24.14,13.68,-93,1
1601821430,2020-10-04 16:23,52.21,988.47,1006.78,152,24.04,13.66,-93,1
1601821520,2020-10-04 16:25,52.92,988.49,1006.80,152,23.84,13.68,-92,1
1601823387,2020-10-04 16:56,59.07,989.09,1007.40,152,22.52,14.14,-93,1
1601823511,2020-10-04 16:58,59.07,989.13,1007.44,152,22.52,14.14,-93,1
1601823771,2020-10-04 17:02,59.19,989.11,1007.42,152,22.51,14.17,-92,1
1601823828,2020-10-04 17:03,58.87,989.13,1007.44,152,22.57,14.14,-93,1
1601824144,2020-10-04 17:09,58.70,989.20,1007.51,152,22.66,14.18,-92,1
1601824330,2020-10-04 17:12,58.39,989.25,1007.57,152,22.61,14.05,-94,1
1601824516,2020-10-04 17:15,58.18,989.37,1007.68,152,22.53,13.92,-94,1
1601824579,2020-10-04 17:16,58.38,989.32,1007.64,152,22.49,13.94,-93,1
1601824837,2020-10-04 17:20,58.91,989.33,1007.64,152,22.37,13.96,-94,1
1601824955,2020-10-04 17:22,59.33,989.44,1007.76,152,22.29,14.00,-92,1
1601825144,2020-10-04 17:25,59.70,989.51,1007.82,152,22.19,14.00,-92,1
1601825527,2020-10-04 17:32,59.74,989.60,1007.92,152,22.02,13.85,-93,1
1601825839,2020-10-04 17:37,57.16,989.70,1008.01,152,21.99,13.14,-92,1
1601826092,2020-10-04 17:41,56.76,989.84,1008.15,152,21.96,13.01,-93,1
1601826155,2020-10-04 17:42,56.39,989.79,1008.10,152,21.97,12.92,-90,1
1601826479,2020-10-04 17:47,56.16,989.97,1008.29,152,21.90,12.79,-92,1
1601826798,2020-10-04 17:53,56.29,990.05,1008.37,152,21.81,12.74,-93,1
1601826981,2020-10-04 17:56,56.27,990.12,1008.43,152,21.73,12.66,-93,1
1601836747,2020-10-04 20:39,56.84,993.67,1011.99,152,19.02,10.28,-93,1
1601844787,2020-10-04 22:53,74.95,995.52,1013.83,152,14.61,10.23,-94,1
1601845663,2020-10-04 23:07,79.27,995.72,1014.03,152,14.11,10.59,-93,1
1601845786,2020-10-04 23:09,79.20,995.72,1014.04,152,14.02,10.49,-93,1
1601845847,2020-10-04 23:10,79.18,995.73,1014.04,152,14.01,10.47,-91,1
1601845954,2020-10-04 23:12,80.11,995.76,1014.07,152,13.98,10.62,-92,1
1601846164,2020-10-04 23:16,80.52,995.81,1014.12,152,13.84,10.56,-93,1
1601846245,2020-10-04 23:17,80.61,995.79,1014.10,152,13.80,10.54,-92,1
1601846287,2020-10-04 23:18,80.56,995.83,1014.15,152,13.77,10.50,-92,1
1601846347,2020-10-04 23:19,80.83,995.82,1014.13,152,13.73,10.51,-93,1
1601846605,2020-10-04 23:23,80.88,995.81,1014.12,152,13.57,10.36,-92,1
1601846728,2020-10-04 23:25,81.53,995.84,1014.15,152,13.50,10.41,-93,1
1601846791,2020-10-04 23:26,81.27,995.85,1014.17,152,13.47,10.34,-89,1
1601846852,2020-10-04 23:27,81.30,995.85,1014.16,152,13.43,10.30,-93,1
1601846915,2020-10-04 23:28,81.67,995.82,1014.14,152,13.37,10.31,-92,1
1601846976,2020-10-04 23:29,81.98,995.85,1014.17,152,13.35,10.35,-92,1
1601847040,2020-10-04 23:30,82.14,995.83,1014.14,152,13.32,10.35,-93,1
1601847163,2020-10-04 23:32,82.17,995.87,1014.19,152,13.25,10.29,-93,1
1601847356,2020-10-04 23:35,82.48,995.95,1014.26,152,13.16,10.25,-91,1
1601847419,2020-10-04 23:36,82.54,995.94,1014.25,152,13.15,10.26,-92,1
1601847482,2020-10-04 23:38,83.37,995.99,1014.30,152,13.11,10.37,-93,1
1601847605,2020-10-04 23:40,83.84,996.00,1014.31,152,13.07,10.41,-92,1
1601847672,2020-10-04 23:41,84.37,995.98,1014.29,152,13.06,10.50,-94,1
1601847802,2020-10-04 23:43,84.36,996.06,1014.37,152,13.01,10.44,-93,1
1601847871,2020-10-04 23:44,84.15,996.07,1014.38,152,12.99,10.39,-95,1
1601847989,2020-10-04 23:46,82.72,996.05,1014.36,152,12.95,10.09,-93,1
1601848115,2020-10-04 23:48,83.76,996.06,1014.37,152,12.90,10.23,-92,1
1601848178,2020-10-04 23:49,84.96,996.06,1014.37,152,12.87,10.41,-93,1
1601848242,2020-10-04 23:50,84.93,996.05,1014.37,152,12.84,10.38,-92,1
1601848308,2020-10-04 23:51,85.30,996.03,1014.35,152,12.81,10.41,-94,1
1601848368,2020-10-04 23:52,85.72,996.06,1014.38,152,12.78,10.46,-92,1
1601848428,2020-10-04 23:53,86.18,996.08,1014.39,152,12.77,10.53,-92,1
1601848492,2020-10-04 23:54,85.95,996.06,1014.38,152,12.74,10.46,-91,1
1601848557,2020-10-04 23:55,85.97,996.07,1014.38,152,12.72,10.44,-92,1