1601848810,2020-10-05 00:00,86.42,996.05,1014.36,152,12.65,10.45,-94,1
1601848873,2020-10-05 00:01,87.20,996.02,1014.33,152,12.64,10.58,-93,1
1601848933,2020-10-05 00:02,86.69,995.89,1014.20,152,12.62,10.47,-93,1
1601848996,2020-10-05 00:03,87.78,995.90,1014.22,152,12.61,10.65,-92,1
1601849056,2020-10-05 00:04,87.77,995.94,1014.25,152,12.60,10.64,-92,1
1601849119,2020-10-05 00:05,87.53,995.91,1014.23,152,12.59,10.59,-92,1
1601849182,2020-10-05 00:06,87.52,995.89,1014.20,152,12.58,10.57,-92,1
1601849245,2020-10-05 00:07,87.47,995.89,1014.20,152,12.55,10.54,-92,1
1601849308,2020-10-05 00:08,87.55,995.88,1014.19,152,12.55,10.55,-92,1
1601849434,2020-10-05 00:10,87.19,995.89,1014.20,152,12.50,10.44,-94,1
1601849494,2020-10-05 00:11,87.59,995.89,1014.21,152,12.47,10.48,-94,1
1601849558,2020-10-05 00:12,87.32,995.89,1014.21,152,12.45,10.41,-93,1
1601849618,2020-10-05 00:13,87.56,995.89,1014.21,152,12.43,10.43,-92,1
1601849678,2020-10-05 00:14,88.03,995.91,1014.22,152,12.40,10.48,-94,1
1601849805,2020-10-05 00:16,88.08,995.90,1014.21,152,12.35,10.44,-93,1
1601849865,2020-10-05 00:17,88.02,995.90,1014.21,152,12.33,10.41,-89,1
1601849928,2020-10-05 00:18,87.97,995.92,1014.24,152,12.30,10.38,-93,1
1601850054,2020-10-05 00:20,88.33,995.90,1014.21,152,12.24,10.38,-93,1
1601850115,2020-10-05 00:21,88.48,995.90,1014.21,152,12.22,10.38,-93,1
1601850175,2020-10-05 00:22,88.18,995.90,1014.22,152,12.20,10.31,-92,1
1601850236,2020-10-05 00:23,88.69,995.90,1014.21,152,12.16,10.36,-93,1
1601850300,2020-10-05 00:25,89.04,995.95,1014.26,152,12.15,10.41,-94,1
1601850360,2020-10-05 00:26,88.75,995.93,1014.25,152,12.13,10.34,-91,1
1601850424,2020-10-05 00:27,88.62,995.93,1014.24,152,12.07,10.26,-93,1
1601850487,2020-10-05 00:28,89.18,995.94,1014.25,152,12.09,10.37,-92,1
1601850549,2020-10-05 00:29,89.60,995.97,1014.28,152,12.08,10.43,-92,1
1601850609,2020-10-05 00:30,89.98,996.03,1014.34,152,12.06,10.48,-94,1
1601850673,2020-10-05 00:31,90.08,996.03,1014.34,152,12.04,10.47,-94,1
1601850734,2020-10-05 00:32,89.40,996.07,1014.38,152,12.02,10.34,-91,1
1601850795,2020-10-05 00:33,90.06,996.06,1014.38,152,12.00,10.43,-92,1
1601850919,2020-10-05 00:35,91.03,996.10,1014.41,152,11.94,10.53,-94,1
1601850980,2020-10-05 00:36,90.70,996.09,1014.41,152,11.93,10.47,-91,1
1601851043,2020-10-05 00:37,90.94,996.11,1014.42,152,11.93,10.51,-89,1
1601851104,2020-10-05 00:38,90.36,996.09,1014.40,152,11.91,10.39,-93,1
1601851165,2020-10-05 00:39,89.98,996.15,1014.46,152,11.89,10.31,-91,1
1601851226,2020-10-05 00:40,90.31,996.18,1014.49,152,11.87,10.34,-91,1
1601851290,2020-10-05 00:41,91.17,996.27,1014.58,152,11.84,10.46,-91,1
1601851353,2020-10-05 00:42,92.13,996.27,1014.59,152,11.81,10.58,-94,1
1601851422,2020-10-05 00:43,92.14,996.24,1014.55,152,11.80,10.58,-92,1
1601851476,2020-10-05 00:44,92.31,996.25,1014.57,152,11.79,10.59,-92,1
1601851537,2020-10-05 00:45,92.54,996.27,1014.58,152,11.78,10.62,-92,1
1601851660,2020-10-05 00:47,91.18,996.22,1014.53,152,11.77,10.39,-92,1
1601851721,2020-10-05 00:48,92.21,996.22,1014.54,152,11.75,10.54,-91,1
1601851782,2020-10-05 00:49,92.98,996.15,1014.46,152,11.74,10.65,-93,1
1601851845,2020-10-05 00:50,92.72,996.17,1014.48,152,11.73,10.60,-92,1
1601851905,2020-10-05 00:51,92.11,996.15,1014.46,152,11.72,10.49,-91,1
1601851966,2020-10-05 00:52,90.29,996.16,1014.47,152,11.70,10.17,-92,1
1601852092,2020-10-05 00:54,89.78,996.22,1014.53,152,11.68,10.07,-92,1
1601852152,2020-10-05 00:55,89.88,996.23,1014.54,152,11.65,10.06,-92,1
1601852342,2020-10-05 00:59,90.63,996.22,1014.53,152,11.57,10.10,-92,1
1601852403,2020-10-05 01:00,90.09,996.20,1014.51,152,11.54,9.98,-93,1
1601852464,2020-10-05 01:01,89.96,996.20,1014.51,152,11.50,9.92,-93,1
1601852587,2020-10-05 01:03,89.79,996.18,1014.49,152,11.41,9.80,-93,1
1601852774,2020-10-05 01:06,91.19,996.22,1014.53,152,11.36,9.98,-93,1
1601852834,2020-10-05 01:07,91.74,996.24,1014.55,152,11.32,10.03,-91,1
1601852961,2020-10-05 01:09,91.17,996.18,1014.50,152,11.28,9.90,-91,1
1601853025,2020-10-05 01:10,91.69,996.09,1014.41,152,11.27,9.98,-92,1
1601853087,2020-10-05 01:11,92.58,996.16,1014.48,152,11.22,10.07,-92,1
1601853147,2020-10-05 01:12,92.98,996.21,1014.52,152,11.22,10.14,-93,1
1601853211,2020-10-05 01:13,93.58,996.16,1014.48,152,11.20,10.21,-92,1
1601853271,2020-10-05 01:14,93.63,996.21,1014.52,152,11.19,10.21,-92,1
1601853334,2020-10-05 01:15,93.82,996.21,1014.53,152,11.17,10.22,-93,1
1601853394,2020-10-05 01:16,93.88,996.20,1014.52,152,11.16,10.22,-93,1
1601853455,2020-10-05 01:17,93.67,996.22,1014.53,152,11.14,10.17,-92,1
1601853516,2020-10-05 01:18,95.09,996.22,1014.53,152,11.14,10.39,-92,1
1601853579,2020-10-05 01:19,95.56,996.21,1014.53,152,11.12,10.45,-94,1
1601853643,2020-10-05 01:20,96.04,996.20,1014.52,152,11.10,10.50,-93,1
1601853703,2020-10-05 01:21,95.77,996.21,1014.52,152,11.08,10.44,-93,1
1601853766,2020-10-05 01:22,95.66,996.22,1014.53,152,11.07,10.41,-92,1
1601853893,2020-10-05 01:24,93.46,996.17,1014.49,152,11.06,10.05,-91,1
1601853956,2020-10-05 01:25,96.77,996.15,1014.46,152,11.05,10.57,-92,1
1601854020,2020-10-05 01:27,96.91,996.15,1014.46,152,11.04,10.58,-92,1
1601854080,2020-10-05 01:28,97.12,996.14,1014.45,152,11.04,10.61,-93,1
1601854146,2020-10-05 01:29,96.84,996.14,1014.46,152,11.03,10.56,-91,1
1601854209,2020-10-05 01:30,96.04,996.11,1014.43,152,11.03,10.43,-93,1
1601854270,2020-10-05 01:31,95.29,996.16,1014.48,152,11.01,10.30,-92,1
1601854331,2020-10-05 01:32,94.28,996.19,1014.51,152,10.97,10.09,-93,1
1601854392,2020-10-05 01:33,93.80,996.20,1014.51,152,10.87,9.92,-94,1
1601854455,2020-10-05 01:34,94.92,996.14,1014.46,152,11.00,10.23,-91,1
1601854518,2020-10-05 01:35,95.81,996.18,1014.49,152,11.02,10.39,-93,1
1601854581,2020-10-05 01:36,96.90,996.19,1014.50,152,11.02,10.56,-93,1
1601854644,2020-10-05 01:37,97.57,996.19,1014.50,152,11.01,10.65,-93,1
1601854767,2020-10-05 01:39,97.52,996.12,1014.43,152,11.03,10.66,-94,1
1601854828,2020-10-05 01:40,96.63,996.12,1014.44,152,11.02,10.51,-92,1
1601854889,2020-10-05 01:41,96.96,996.12,1014.44,152,11.01,10.56,-94,1
1601854955,2020-10-05 01:42,95.54,996.10,1014.42,152,11.01,10.33,-91,1
1601855016,2020-10-05 01:43,96.06,996.14,1014.45,152,10.99,10.40,-94,1
1601855142,2020-10-05 01:45,94.19,996.11,1014.42,152,10.96,10.07,-92,1
1601855457,2020-10-05 01:50,94.73,996.06,1014.38,152,10.90,10.10,-93,1
1601855520,2020-10-05 01:52,95.20,996.10,1014.42,152,10.90,10.17,-91,1
1601855645,2020-10-05 01:54,98.34,996.11,1014.42,152,10.87,10.63,-91,1
1601855706,2020-10-05 01:55,98.34,996.07,1014.39,152,10.85,10.61,-92,1
1601855769,2020-10-05 01:56,99.18,996.07,1014.38,152,10.84,10.72,-92,1
1601855893,2020-10-05 01:58,99.14,995.75,1014.06,152,10.82,10.70,-92,1
1601855956,2020-10-05 01:59,99.60,995.53,1013.84,152,10.81,10.76,-93,1
1601856017,2020-10-05 02:00,99.96,996.09,1014.40,152,10.80,10.80,-92,1
1601856141,2020-10-05 02:02,98.71,996.06,1014.37,152,10.77,10.58,-93,1
1601856204,2020-10-05 02:03,98.10,996.07,1014.38,152,10.76,10.48,-93,1
1601856264,2020-10-05 02:04,99.24,996.09,1014.41,152,10.76,10.65,-91,1
1601856324,2020-10-05 02:05,98.60,996.07,1014.38,152,10.75,10.55,-92,1
1601856385,2020-10-05 02:06,96.43,996.06,1014.37,152,10.76,10.22,-91,1
1601856509,2020-10-05 02:08,96.07,996.09,1014.41,152,10.73,10.14,-93,1
1601856636,2020-10-05 02:10,94.24,996.09,1014.40,152,10.70,9.82,-93,1
1601856700,2020-10-05 02:11,93.41,996.10,1014.41,152,10.70,9.69,-92,1
1601856760,2020-10-05 02:12,94.16,996.10,1014.42,152,10.67,9.78,-93,1
1601857139,2020-10-05 02:18,94.11,996.13,1014.44,152,10.63,9.73,-92,1
1601857203,2020-10-05 02:20,94.61,996.11,1014.43,152,10.62,9.80,-92,1
1601857263,2020-10-05 02:21,94.81,996.14,1014.45,152,10.61,9.82,-93,1
1601857323,2020-10-05 02:22,96.06,996.12,1014.43,152,10.60,10.01,-92,1
1601857387,2020-10-05 02:23,95.04,996.12,1014.43,152,10.60,9.85,-92,1
1601857573,2020-10-05 02:26,99.53,995.95,1014.26,152,10.57,10.51,-92,1
1601857639,2020-10-05 02:27,99.52,996.12,1014.44,152,10.56,10.50,-92,1
1601857762,2020-10-05 02:29,97.75,996.05,1014.36,152,10.53,10.20,-92,1
1601857823,2020-10-05 02:30,96.80,996.07,1014.38,152,10.52,10.04,-90,1
1601857947,2020-10-05 02:32,96.13,996.04,1014.35,152,10.48,9.90,-93,1
1601858008,2020-10-05 02:33,95.98,996.03,1014.35,152,10.46,9.85,-92,1
1601858135,2020-10-05 02:35,97.13,996.05,1014.37,152,10.44,10.01,-93,1
1601858195,2020-10-05 02:36,97.89,996.04,1014.36,152,10.43,10.12,-94,1
1601858256,2020-10-05 02:37,98.26,996.02,1014.34,152,10.42,10.17,-92,1
1601858323,2020-10-05 02:38,97.49,996.02,1014.33,152,10.42,10.05,-92,1
1601858383,2020-10-05 02:39,98.23,996.01,1014.33,152,10.44,10.18,-93,1
1601858447,2020-10-05 02:40,100.00,996.04,1014.36,152,10.45,10.46,-92,1
1601858953,2020-10-05 02:49,100.00,996.07,1014.38,152,10.59,10.60,-91,1
1601859076,2020-10-05 02:51,100.00,996.06,1014.38,152,10.61,10.62,-92,1
1601859137,2020-10-05 02:52,100.00,996.03,1014.35,152,10.62,10.63,-93,1
1601859454,2020-10-05 02:57,100.00,996.09,1014.40,152,10.67,10.68,-92,1
1601859517,2020-10-05 02:58,100.00,996.09,1014.40,152,10.67,10.68,-92,1
1601859580,2020-10-05 02:59,100.00,996.09,1014.40,152,10.68,10.69,-92,1
1601859643,2020-10-05 03:00,100.00,996.10,1014.41,152,10.70,10.71,-94,1
1601859706,2020-10-05 03:01,100.00,996.10,1014.42,152,10.70,10.71,-92,1
1601859766,2020-10-05 03:02,100.00,996.14,1014.46,152,10.73,10.74,-91,1
1601859828,2020-10-05 03:03,100.00,996.16,1014.48,152,10.75,10.76,-92,1
1601859888,2020-10-05 03:04,100.00,996.11,1014.42,152,10.74,10.75,-93,1
1601859949,2020-10-05 03:05,100.00,996.13,1014.44,152,10.77,10.78,-91,1
1601860010,2020-10-05 03:06,100.00,996.12,1014.44,152,10.78,10.79,-93,1
1601860071,2020-10-05 03:07,100.00,996.17,1014.48,152,10.81,10.82,-92,1
1601860135,2020-10-05 03:08,100.00,996.15,1014.46,152,10.82,10.83,-93,1
1601860197,2020-10-05 03:09,100.00,996.09,1014.41,152,10.83,10.84,-92,1
1601860257,2020-10-05 03:10,100.00,996.18,1014.49,152,10.85,10.86,-93,1
1601860318,2020-10-05 03:11,100.00,996.16,1014.47,152,10.87,10.88,-92,1
1601860379,2020-10-05 03:12,100.00,996.18,1014.49,152,10.88,10.89,-91,1
1601860440,2020-10-05 03:14,100.00,996.17,1014.48,152,10.90,10.91,-93,1
1601860564,2020-10-05 03:16,100.00,996.12,1014.43,152,10.92,10.93,-92,1
1601860628,2020-10-05 03:17,100.00,996.15,1014.46,152,10.95,10.96,-94,1
1601860689,2020-10-05 03:18,100.00,996.10,1014.41,152,10.97,10.98,-91,1
1601860749,2020-10-05 03:19,100.00,996.13,1014.44,152,10.99,11.00,-92,1
1601860813,2020-10-05 03:20,100.00,996.15,1014.47,152,11.01,11.02,-93,1
1601860873,2020-10-05 03:21,100.00,996.19,1014.51,152,11.03,11.04,-92,1
1601860936,2020-10-05 03:22,100.00,995.68,1014.00,152,11.05,11.06,-91,1
1601860999,2020-10-05 03:23,100.00,996.21,1014.52,152,11.07,11.08,-91,1
1601861059,2020-10-05 03:24,100.00,996.23,1014.55,152,11.11,11.12,-92,1
1601861120,2020-10-05 03:25,100.00,996.24,1014.56,152,11.13,11.14,-94,1
1601861181,2020-10-05 03:26,100.00,996.22,1014.53,152,11.13,11.14,-94,1
1601861247,2020-10-05 03:27,100.00,996.25,1014.56,152,11.16,11.17,-93,1
1601861310,2020-10-05 03:28,100.00,996.22,1014.54,152,11.17,11.18,-93,1
1601861370,2020-10-05 03:29,100.00,996.23,1014.54,152,11.19,11.20,-93,1
1601861431,2020-10-05 03:30,100.00,996.25,1014.57,152,11.20,11.21,-94,1
1601861558,2020-10-05 03:32,100.00,996.23,1014.54,152,11.23,11.24,-91,1
1601861618,2020-10-05 03:33,100.00,996.22,1014.53,152,11.23,11.24,-92,1
1601861678,2020-10-05 03:34,100.00,996.19,1014.50,152,11.27,11.28,-92,1
1601861739,2020-10-05 03:35,100.00,996.22,1014.53,152,11.28,11.29,-92,1
1601861800,2020-10-05 03:36,100.00,996.21,1014.53,152,11.28,11.29,-92,1
1601861866,2020-10-05 03:37,100.00,996.23,1014.55,152,11.31,11.32,-92,1
1601861926,2020-10-05 03:38,100.00,996.24,1014.55,152,11.31,11.32,-93,1
1601861989,2020-10-05 03:39,100.00,996.21,1014.53,152,11.33,11.34,-92,1
1601862052,2020-10-05 03:40,100.00,996.22,1014.53,152,11.32,11.33,-92,1
1601862115,2020-10-05 03:41,100.00,996.23,1014.54,152,11.37,11.38,-93,1
1601862176,2020-10-05 03:42,100.00,996.20,1014.52,152,11.39,11.40,-92,1
1601862367,2020-10-05 03:46,100.00,996.22,1014.54,152,11.45,11.46,-93,1
1601862623,2020-10-05 03:50,100.00,996.25,1014.57,152,11.53,11.54,-95,1
1601863005,2020-10-05 03:56,100.00,996.26,1014.57,152,11.59,11.60,-93,1
1601863389,2020-10-05 04:03,100.00,996.30,1014.61,152,11.66,11.67,-93,1
1601863705,2020-10-05 04:08,100.00,996.32,1014.63,152,11.71,11.72,-91,1
1601863774,2020-10-05 04:09,100.00,996.29,1014.61,152,11.70,11.71,-92,1
1601863831,2020-10-05 04:10,100.00,996.31,1014.63,152,11.73,11.74,-94,1
1601863893,2020-10-05 04:11,100.00,996.32,1014.63,152,11.73,11.74,-93,1
1601863954,2020-10-05 04:12,100.00,996.27,1014.58,152,11.75,11.76,-94,1
1601864204,2020-10-05 04:16,100.00,996.18,1014.49,152,11.83,11.84,-93,1
1601864331,2020-10-05 04:18,100.00,996.21,1014.53,152,11.87,11.88,-92,1
1601864519,2020-10-05 04:21,100.00,996.14,1014.46,152,11.92,11.93,-95,1
1601864835,2020-10-05 04:27,100.00,996.15,1014.46,152,11.98,11.99,-93,1
1601874074,2020-10-05 07:01,100.00,995.96,1014.27,152,13.55,13.56,-93,1
1601875251,2020-10-05 07:20,100.00,995.78,1014.09,152,13.83,13.84,-91,1
1601879036,2020-10-05 08:23,100.00,995.98,1014.30,152,15.04,15.05,-93,1
1601879097,2020-10-05 08:24,100.00,995.94,1014.26,152,15.10,15.11,-94,1
1601879145,2020-10-05 08:25,100.00,996.01,1014.32,152,14.90,14.91,-94,1
1601879205,2020-10-05 08:26,100.00,995.96,1014.27,152,15.07,15.08,-92,1
1601879332,2020-10-05 08:28,100.00,995.98,1014.29,152,15.13,15.14,-93,1
1601879519,2020-10-05 08:31,100.00,996.00,1014.32,152,15.25,15.26,-93,1
1601879579,2020-10-05 08:32,100.00,996.02,1014.34,152,15.28,15.29,-93,1
1601879639,2020-10-05 08:33,100.00,995.97,1014.29,152,15.30,15.31,-92,1
1601879762,2020-10-05 08:36,100.00,995.97,1014.29,152,15.32,15.33,-93,1
1601879946,2020-10-05 08:39,100.00,995.99,1014.30,152,15.43,15.44,-93,1
1601880006,2020-10-05 08:40,100.00,996.07,1014.38,152,15.38,15.39,-90,1
1601880067,2020-10-05 08:41,100.00,995.83,1014.14,152,15.42,15.43,-93,1
1601880127,2020-10-05 08:42,100.00,996.00,1014.31,152,15.46,15.47,-92,1
1601880248,2020-10-05 08:44,100.00,996.02,1014.34,152,15.50,15.51,-94,1
1601880371,2020-10-05 08:46,100.00,995.79,1014.10,152,15.58,15.59,-91,1
1601880630,2020-10-05 08:50,100.00,996.06,1014.37,152,15.73,15.74,-93,1
1601880695,2020-10-05 08:51,100.00,996.11,1014.43,152,15.80,15.81,-93,1
1601880755,2020-10-05 08:52,100.00,996.07,1014.38,152,15.85,15.86,-92,1
1601880960,2020-10-05 08:56,100.00,996.04,1014.35,152,15.95,15.96,-94,1
1601881008,2020-10-05 08:56,100.00,995.95,1014.26,152,15.97,15.98,-93,1
1601881261,2020-10-05 09:01,100.00,995.96,1014.28,152,16.09,16.10,-93,1
1601881532,2020-10-05 09:05,100.00,995.42,1013.73,152,16.22,16.23,-93,1
1601881899,2020-10-05 09:11,100.00,995.89,1014.20,152,16.35,16.36,-94,1
1601881966,2020-10-05 09:12,100.00,995.86,1014.17,152,16.35,16.36,-93,1
1601882224,2020-10-05 09:17,100.00,995.99,1014.31,152,16.31,16.32,-94,1
1601882286,2020-10-05 09:18,100.00,996.02,1014.33,152,16.46,16.47,-93,1
1601882476,2020-10-05 09:21,100.00,996.09,1014.40,152,16.52,16.53,-95,1
1601882666,2020-10-05 09:24,100.00,996.08,1014.40,152,16.48,16.49,-93,1
1601882981,2020-10-05 09:29,100.00,995.52,1013.83,152,16.55,16.56,-92,1
1601888380,2020-10-05 10:59,94.35,995.94,1014.25,152,17.07,16.17,-93,1
1601888486,2020-10-05 11:01,94.05,995.86,1014.17,152,17.08,16.13,-93,1
1601888505,2020-10-05 11:01,93.92,995.88,1014.19,152,17.11,16.14,-91,1
1601888628,2020-10-05 11:03,93.78,995.89,1014.20,152,17.13,16.13,-94,1
1601888814,2020-10-05 11:06,93.67,995.85,1014.16,152,17.15,16.14,-92,1
1601889127,2020-10-05 11:12,93.14,995.78,1014.09,152,17.19,16.09,-93,1
1601889379,2020-10-05 11:16,92.67,995.92,1014.23,152,17.29,16.11,-93,1
1601889442,2020-10-05 11:17,91.82,995.90,1014.22,152,17.32,15.99,-94,1
1601889504,2020-10-05 11:18,91.52,995.87,1014.18,152,17.36,15.98,-91,1
1601889627,2020-10-05 11:20,90.93,995.79,1014.10,152,17.41,15.93,-92,1
1601889688,2020-10-05 11:21,90.00,995.81,1014.12,152,17.48,15.84,-93,1
1601889748,2020-10-05 11:22,88.39,995.79,1014.11,152,17.52,15.59,-91,1
1601889809,2020-10-05 11:23,88.44,995.83,1014.14,152,17.58,15.66,-93,1
1601889995,2020-10-05 11:26,87.37,995.80,1014.11,152,17.68,15.57,-93,1
1601890121,2020-10-05 11:28,87.54,995.77,1014.09,152,17.76,15.68,-95,1
1601890313,2020-10-05 11:31,87.42,995.70,1014.02,152,17.80,15.70,-92,1
1601890439,2020-10-05 11:33,87.71,995.71,1014.02,152,17.74,15.69,-95,1
1601890502,2020-10-05 11:35,87.70,995.71,1014.03,152,17.72,15.67,-93,1
1601890565,2020-10-05 11:36,87.34,995.69,1014.00,152,17.67,15.55,-92,1
1601890625,2020-10-05 11:37,87.06,995.68,1014.00,152,17.70,15.53,-93,1
1601890757,2020-10-05 11:39,86.84,995.64,1013.95,152,17.82,15.61,-95,1
1601890826,2020-10-05 11:40,86.28,995.65,1013.96,152,17.82,15.51,-93,1
1601890886,2020-10-05 11:41,85.91,995.64,1013.95,152,17.83,15.46,-93,1
1601891393,2020-10-05 11:49,88.18,995.64,1013.95,152,17.75,15.78,-93,1
1601891457,2020-10-05 11:50,88.24,995.62,1013.93,152,17.77,15.81,-93,1
1601891586,2020-10-05 11:53,88.58,995.56,1013.87,152,17.74,15.84,-94,1
1601891647,2020-10-05 11:54,89.27,995.53,1013.84,152,17.70,15.93,-92,1
1601891771,2020-10-05 11:56,90.06,995.47,1013.78,152,17.64,16.01,-92,1
1601892027,2020-10-05 12:00,91.70,995.50,1013.82,152,17.54,16.19,-93,1
1601892154,2020-10-05 12:02,92.40,995.49,1013.80,152,17.52,16.29,-93,1
1601892256,2020-10-05 12:04,92.34,995.50,1013.82,152,17.51,16.27,-93,1
1601892455,2020-10-05 12:07,93.26,995.43,1013.75,152,17.46,16.37,-94,1
1601892473,2020-10-05 12:07,93.83,995.37,1013.69,152,17.46,16.47,-92,1
1601892539,2020-10-05 12:08,93.60,995.46,1013.78,152,17.47,16.44,-93,1
1601892726,2020-10-05 12:12,93.71,995.43,1013.74,152,17.47,16.46,-94,1
1601892915,2020-10-05 12:15,93.54,995.33,1013.64,152,17.47,16.43,-93,1
1601893044,2020-10-05 12:17,94.90,995.31,1013.62,152,17.47,16.66,-91,1
1601893104,2020-10-05 12:18,94.79,995.34,1013.66,152,17.48,16.65,-93,1
1601893739,2020-10-05 12:28,94.93,995.23,1013.55,152,17.54,16.73,-93,1
1601894121,2020-10-05 12:35,94.01,995.28,1013.59,152,17.59,16.63,-93,1
1601894311,2020-10-05 12:38,94.69,995.24,1013.56,152,17.56,16.71,-95,1
1601894712,2020-10-05 12:45,94.18,995.08,1013.39,152,17.67,16.74,-92,1
1601895817,2020-10-05 13:03,90.39,994.98,1013.29,152,17.89,16.31,-91,1
1601896240,2020-10-05 13:10,90.66,995.05,1013.36,152,18.11,16.57,-92,1
1601896303,2020-10-05 13:11,90.28,995.05,1013.36,152,18.17,16.57,-91,1
1601896367,2020-10-05 13:12,90.38,994.96,1013.27,152,18.18,16.59,-93,1
1601896431,2020-10-05 13:13,90.53,994.89,1013.21,152,18.20,16.64,-93,1
1601896561,2020-10-05 13:16,89.84,994.95,1013.27,152,18.18,16.50,-92,1
1601896621,2020-10-05 13:17,89.71,994.98,1013.29,152,18.19,16.49,-91,1
1601896684,2020-10-05 13:18,89.83,995.00,1013.31,152,18.15,16.47,-93,1
1601896747,2020-10-05 13:19,89.96,995.09,1013.40,152,18.08,16.42,-93,1
1601896816,2020-10-05 13:20,89.90,995.04,1013.35,152,18.06,16.39,-93,1
1601896873,2020-10-05 13:21,89.94,995.05,1013.37,152,18.08,16.42,-93,1
1601896934,2020-10-05 13:22,90.24,995.09,1013.40,152,18.06,16.45,-93,1
1601897185,2020-10-05 13:26,90.83,995.08,1013.39,152,17.96,16.45,-93,1
1601897247,2020-10-05 13:27,90.97,995.06,1013.37,152,17.95,16.47,-93,1
1601897437,2020-10-05 13:30,91.68,995.04,1013.35,152,17.93,16.57,-93,1
1601897816,2020-10-05 13:36,91.22,994.94,1013.25,152,17.91,16.47,-93,1
1601897879,2020-10-05 13:37,91.52,994.94,1013.26,152,17.90,16.51,-93,1
1601897942,2020-10-05 13:39,91.70,994.94,1013.25,152,17.91,16.55,-93,1
1601898005,2020-10-05 13:40,92.79,994.91,1013.22,152,17.87,16.70,-91,1
1601898511,2020-10-05 13:48,93.25,994.85,1013.16,152,17.88,16.79,-95,1
1601898700,2020-10-05 13:51,92.85,994.81,1013.12,152,17.88,16.72,-91,1
1601898830,2020-10-05 13:53,92.79,994.81,1013.12,152,17.91,16.74,-92,1
1601898893,2020-10-05 13:54,93.34,994.83,1013.15,152,17.90,16.82,-91,1
1601898955,2020-10-05 13:55,93.87,994.78,1013.10,152,17.88,16.89,-93,1
1601899015,2020-10-05 13:56,93.69,994.84,1013.15,152,17.91,16.89,-93,1
1601899337,2020-10-05 14:02,92.82,994.81,1013.13,152,17.97,16.81,-93,1
1601899591,2020-10-05 14:06,93.25,994.67,1012.98,152,17.97,16.88,-93,1
1601899900,2020-10-05 14:11,93.24,994.57,1012.88,152,18.00,16.91,-93,1
1601900087,2020-10-05 14:14,93.09,994.62,1012.94,152,18.00,16.88,-93,1
1601900343,2020-10-05 14:19,92.98,994.60,1012.91,152,18.01,16.87,-91,1
1601900469,2020-10-05 14:21,93.18,994.56,1012.88,152,18.01,16.91,-92,1
1601900661,2020-10-05 14:24,92.60,994.47,1012.78,152,18.06,16.86,-91,1
1601900851,2020-10-05 14:27,93.54,994.45,1012.76,152,18.07,17.03,-93,1
1601900914,2020-10-05 14:28,93.03,994.43,1012.74,152,18.09,16.96,-92,1
1601901146,2020-10-05 14:32,92.44,994.46,1012.77,152,18.15,16.92,-93,1
1601901164,2020-10-05 14:32,92.42,994.43,1012.74,152,18.15,16.92,-93,1
1601901546,2020-10-05 14:39,92.07,994.39,1012.71,152,18.21,16.92,-93,1
1601901606,2020-10-05 14:40,92.57,994.41,1012.73,152,18.17,16.96,-90,1
1601901666,2020-10-05 14:41,92.57,994.29,1012.60,152,18.20,16.99,-91,1
1601902100,2020-10-05 14:48,92.13,994.30,1012.62,152,18.26,16.98,-92,1
1601902352,2020-10-05 14:52,92.25,994.35,1012.67,152,17.77,16.51,-92,1
1601902475,2020-10-05 14:54,92.64,994.24,1012.55,152,18.23,17.03,-92,1
1601902604,2020-10-05 14:56,92.51,994.18,1012.49,152,18.19,16.97,-91,1
1601902919,2020-10-05 15:01,92.30,994.26,1012.57,152,18.15,16.90,-94,1
1601902979,2020-10-05 15:02,92.92,994.25,1012.57,152,18.12,16.97,-91,1
1601903040,2020-10-05 15:04,93.49,994.23,1012.54,152,18.08,17.03,-93,1
1601903230,2020-10-05 15:07,92.28,994.20,1012.52,152,18.16,16.90,-92,1
1601903337,2020-10-05 15:08,92.91,993.95,1012.26,152,18.12,16.97,-93,1
1601903357,2020-10-05 15:09,92.74,994.21,1012.52,152,18.15,16.97,-93,1
1601903544,2020-10-05 15:12,92.26,994.16,1012.47,152,18.15,16.89,-93,1
1601903860,2020-10-05 15:17,92.88,994.07,1012.38,152,18.15,16.99,-94,1
1601903920,2020-10-05 15:18,92.23,994.03,1012.35,152,18.13,16.86,-93,1
1601903981,2020-10-05 15:19,92.26,993.96,1012.28,152,18.21,16.95,-92,1
1601904084,2020-10-05 15:21,92.16,993.95,1012.27,152,18.20,16.92,-92,1
1601904171,2020-10-05 15:22,91.77,993.91,1012.22,152,18.24,16.89,-93,1
1601904427,2020-10-05 15:27,91.96,993.83,1012.15,152,18.26,16.95,-93,1
1601904744,2020-10-05 15:32,92.81,993.71,1012.03,152,18.19,17.02,-92,1
1601904939,2020-10-05 15:35,93.29,993.57,1011.88,152,18.15,17.06,-95,1
1601905707,2020-10-05 15:48,93.15,993.46,1011.77,152,18.18,17.07,-90,1
1601905891,2020-10-05 15:51,93.16,993.41,1011.72,152,18.17,17.06,-92,1
1601906023,2020-10-05 15:53,92.79,993.46,1011.77,152,18.15,16.98,-93,1
1601906207,2020-10-05 15:56,92.73,993.56,1011.88,152,18.16,16.98,-93,1
1601906459,2020-10-05 16:00,92.71,993.52,1011.83,152,18.12,16.94,-95,1
1601906523,2020-10-05 16:02,92.97,993.46,1011.78,152,18.09,16.95,-91,1
1601906775,2020-10-05 16:06,93.82,993.48,1011.79,152,18.00,17.00,-93,1
1601907088,2020-10-05 16:11,93.69,993.46,1011.78,152,18.03,17.01,-93,1
1601907413,2020-10-05 16:16,94.17,993.36,1011.67,152,18.01,17.07,-91,1
1601907476,2020-10-05 16:17,93.94,993.38,1011.69,152,18.02,17.04,-91,1
1601907533,2020-10-05 16:18,94.73,993.39,1011.70,152,17.96,17.12,-92,1
1601907660,2020-10-05 16:21,94.98,993.33,1011.64,152,17.93,17.13,-92,1
1601907738,2020-10-05 16:22,95.13,993.33,1011.65,152,17.94,17.16,-92,1
1601907789,2020-10-05 16:23,95.43,993.30,1011.61,152,17.81,17.08,-93,1
1601907851,2020-10-05 16:24,95.83,993.28,1011.59,152,17.90,17.24,-93,1
1601907912,2020-10-05 16:25,95.88,993.21,1011.52,152,17.90,17.25,-94,1
1601907978,2020-10-05 16:26,96.48,993.20,1011.51,152,17.83,17.28,-93,1
1601908038,2020-10-05 16:27,96.85,993.21,1011.52,152,17.85,17.36,-94,1
1601908231,2020-10-05 16:30,97.28,993.06,1011.37,152,17.82,17.40,-93,1
1601908295,2020-10-05 16:31,96.82,993.04,1011.35,152,17.86,17.36,-91,1
1601908607,2020-10-05 16:36,97.64,992.94,1011.25,152,17.80,17.44,-93,1
1601908794,2020-10-05 16:39,97.79,992.80,1011.11,152,17.78,17.44,-92,1
1601908857,2020-10-05 16:40,98.41,992.80,1011.11,152,17.77,17.53,-93,1
1601908935,2020-10-05 16:42,98.51,992.78,1011.09,152,17.78,17.56,-94,1
1601908986,2020-10-05 16:43,97.75,992.79,1011.10,152,17.80,17.45,-93,1
1601909047,2020-10-05 16:44,98.74,992.74,1011.05,152,17.70,17.51,-94,1
1601909107,2020-10-05 16:45,99.35,992.79,1011.10,152,17.75,17.66,-93,1
1601909168,2020-10-05 16:46,99.51,992.79,1011.10,152,17.76,17.70,-94,1
1601909228,2020-10-05 16:47,100.00,992.82,1011.13,152,17.69,17.70,-94,1
1601909289,2020-10-05 16:48,100.00,992.80,1011.11,152,17.68,17.69,-93,1
1601909349,2020-10-05 16:49,100.00,992.83,1011.14,152,17.68,17.69,-90,1
1601909472,2020-10-05 16:51,100.00,992.87,1011.18,152,17.68,17.69,-89,1
1601909533,2020-10-05 16:52,100.00,992.79,1011.11,152,17.65,17.66,-93,1
1601909603,2020-10-05 16:53,100.00,992.85,1011.16,152,17.66,17.67,-94,1
1601909700,2020-10-05 16:55,100.00,992.84,1011.15,152,17.66,17.67,-90,1
1601909723,2020-10-05 16:55,100.00,992.81,1011.12,152,17.62,17.63,-94,1
1601909850,2020-10-05 16:57,100.00,992.83,1011.14,152,17.60,17.61,-93,1
1601909913,2020-10-05 16:58,100.00,992.76,1011.08,152,17.62,17.63,-93,1
1601909976,2020-10-05 16:59,100.00,992.76,1011.08,152,17.64,17.65,-92,1
1601910036,2020-10-05 17:00,100.00,992.81,1011.12,152,17.61,17.62,-94,1
1601910096,2020-10-05 17:01,100.00,992.76,1011.07,152,17.57,17.58,-93,1
1601910163,2020-10-05 17:02,100.00,992.74,1011.05,152,17.54,17.55,-92,1
1601910223,2020-10-05 17:03,100.00,992.76,1011.07,152,17.61,17.62,-93,1
1601910286,2020-10-05 17:04,100.00,992.68,1011.00,152,17.62,17.63,-94,1
1601910353,2020-10-05 17:05,100.00,992.64,1010.95,152,17.55,17.56,-92,1
1601910473,2020-10-05 17:07,100.00,992.67,1010.98,152,17.54,17.55,-92,1
1601910534,2020-10-05 17:08,100.00,992.63,1010.94,152,17.56,17.57,-93,1
1601910596,2020-10-05 17:09,100.00,992.57,1010.89,152,17.55,17.56,-93,1
1601910657,2020-10-05 17:10,100.00,992.61,1010.93,152,17.56,17.57,-93,1
1601910717,2020-10-05 17:11,100.00,992.58,1010.89,152,17.49,17.50,-91,1
1601910783,2020-10-05 17:13,100.00,992.57,1010.88,152,17.47,17.48,-93,1
1601911032,2020-10-05 17:17,100.00,992.43,1010.74,152,17.48,17.49,-93,1
1601911135,2020-10-05 17:18,100.00,992.43,1010.74,152,17.48,17.49,-92,1
1601911267,2020-10-05 17:21,100.00,992.41,1010.72,152,17.49,17.50,-94,1
1601911291,2020-10-05 17:21,100.00,992.40,1010.72,152,17.46,17.47,-93,1
1601911915,2020-10-05 17:31,100.00,992.38,1010.70,152,17.44,17.45,-93,1
1601912165,2020-10-05 17:36,100.00,992.24,1010.55,152,17.39,17.40,-93,1
1601912233,2020-10-05 17:37,100.00,992.19,1010.50,152,17.37,17.38,-92,1
1601912288,2020-10-05 17:38,100.00,992.04,1010.35,152,17.40,17.41,-93,1
1601912348,2020-10-05 17:39,100.00,992.04,1010.35,152,17.38,17.39,-93,1
1601912417,2020-10-05 17:40,100.00,992.01,1010.33,152,17.37,17.38,-92,1
1601912472,2020-10-05 17:41,100.00,992.04,1010.35,152,17.38,17.39,-92,1
1601912594,2020-10-05 17:43,100.00,992.02,1010.33,152,17.39,17.40,-88,1
1601912718,2020-10-05 17:45,100.00,992.07,1010.39,152,17.44,17.45,-92,1
1601912778,2020-10-05 17:46,100.00,992.08,1010.39,152,17.36,17.37,-93,1
1601912841,2020-10-05 17:47,100.00,992.13,1010.45,152,17.37,17.38,-92,1
1601912965,2020-10-05 17:49,100.00,992.09,1010.41,152,17.38,17.39,-93,1
1601913025,2020-10-05 17:50,100.00,992.08,1010.40,152,17.37,17.38,-93,1
1601913151,2020-10-05 17:52,100.00,992.08,1010.39,152,17.39,17.40,-93,1
1601913216,2020-10-05 17:53,100.00,991.92,1010.23,152,17.40,17.41,-90,1
1601913276,2020-10-05 17:54,100.00,992.03,1010.35,152,17.38,17.39,-92,1
1601913337,2020-10-05 17:55,100.00,992.08,1010.39,152,17.40,17.41,-93,1
1601913397,2020-10-05 17:56,100.00,991.99,1010.31,152,17.44,17.45,-91,1
1601913461,2020-10-05 17:57,100.00,992.06,1010.37,152,17.43,17.44,-93,1
1601913521,2020-10-05 17:58,100.00,992.05,1010.36,152,17.43,17.44,-92,1
1601913581,2020-10-05 17:59,100.00,991.97,1010.28,152,17.43,17.44,-93,1
1601913645,2020-10-05 18:00,100.00,991.95,1010.26,152,17.40,17.41,-93,1
1601913705,2020-10-05 18:01,100.00,991.95,1010.26,152,17.43,17.44,-95,1
1601913892,2020-10-05 18:04,100.00,991.86,1010.17,152,17.34,17.35,-94,1
1601913972,2020-10-05 18:06,100.00,991.87,1010.18,152,17.30,17.31,-93,1
1601914151,2020-10-05 18:09,100.00,991.71,1010.02,152,17.27,17.28,-94,1
1601914208,2020-10-05 18:10,100.00,991.85,1010.16,152,17.23,17.24,-92,1
1601914274,2020-10-05 18:11,100.00,991.86,1010.18,152,17.26,17.27,-94,1
1601914589,2020-10-05 18:16,100.00,991.90,1010.22,152,17.25,17.26,-92,1
1601914655,2020-10-05 18:17,100.00,991.88,1010.19,152,17.27,17.28,-91,1
1601914721,2020-10-05 18:18,100.00,991.91,1010.22,152,17.26,17.27,-92,1
1601914781,2020-10-05 18:19,100.00,991.92,1010.23,152,17.28,17.29,-92,1
1601914842,2020-10-05 18:20,100.00,991.92,1010.24,152,17.25,17.26,-93,1
1601914902,2020-10-05 18:21,100.00,991.90,1010.21,152,17.29,17.30,-92,1
1601914965,2020-10-05 18:22,100.00,991.94,1010.25,152,17.26,17.27,-92,1
1601915028,2020-10-05 18:23,100.00,991.88,1010.19,152,17.30,17.31,-90,1
1601915091,2020-10-05 18:24,100.00,991.87,1010.18,152,17.31,17.32,-95,1
1601915156,2020-10-05 18:25,100.00,991.84,1010.15,152,17.29,17.30,-90,1
1601915279,2020-10-05 18:27,100.00,991.77,1010.08,152,17.25,17.26,-91,1
1601915340,2020-10-05 18:29,100.00,991.77,1010.08,152,17.32,17.33,-92,1
1601915400,2020-10-05 18:30,100.00,991.77,1010.08,152,17.33,17.34,-94,1
1601915587,2020-10-05 18:33,100.00,991.73,1010.04,152,17.37,17.38,-91,1
1601915779,2020-10-05 18:36,100.00,991.71,1010.02,152,17.34,17.35,-93,1
1601915842,2020-10-05 18:37,100.00,991.65,1009.96,152,17.37,17.38,-92,1
1601916097,2020-10-05 18:41,99.88,991.73,1010.04,152,17.39,17.39,-93,1
1601916223,2020-10-05 18:43,99.34,991.70,1010.01,152,17.42,17.33,-93,1
1601916349,2020-10-05 18:45,98.78,991.65,1009.97,152,17.44,17.26,-91,1
1601916538,2020-10-05 18:48,99.01,991.65,1009.97,152,17.46,17.32,-95,1
1601916599,2020-10-05 18:49,98.64,991.59,1009.90,152,17.46,17.26,-92,1
1601916723,2020-10-05 18:52,98.24,991.49,1009.81,152,17.46,17.19,-92,1
1601916783,2020-10-05 18:53,97.90,991.51,1009.83,152,17.48,17.16,-92,1
1601916844,2020-10-05 18:54,98.00,991.49,1009.80,152,17.46,17.15,-93,1
1601916971,2020-10-05 18:56,98.14,991.59,1009.91,152,17.46,17.18,-94,1
1601917035,2020-10-05 18:57,98.07,991.61,1009.92,152,17.47,17.18,-91,1
1601917101,2020-10-05 18:58,97.67,991.61,1009.92,152,17.47,17.11,-93,1
1601917164,2020-10-05 18:59,98.08,991.55,1009.86,152,17.42,17.13,-93,1
1601917224,2020-10-05 19:00,97.63,991.52,1009.83,152,17.48,17.11,-93,1
1601917291,2020-10-05 19:01,97.65,991.44,1009.75,152,17.46,17.10,-90,1
1601917417,2020-10-05 19:03,97.05,991.31,1009.62,152,17.49,17.03,-92,1
1601917606,2020-10-05 19:06,97.11,991.19,1009.50,152,17.48,17.03,-93,1
1601917666,2020-10-05 19:07,97.40,991.12,1009.44,152,17.47,17.07,-93,1
1601917792,2020-10-05 19:09,97.08,991.08,1009.39,152,17.44,16.99,-91,1
1601917855,2020-10-05 19:10,96.96,991.07,1009.38,152,17.44,16.97,-91,1
1601917916,2020-10-05 19:11,96.95,990.97,1009.29,152,17.44,16.96,-93,1
1601917977,2020-10-05 19:12,96.99,990.97,1009.28,152,17.39,16.92,-93,1
1601918037,2020-10-05 19:13,96.67,991.01,1009.32,152,17.44,16.92,-94,1
1601918101,2020-10-05 19:15,96.87,990.94,1009.25,152,17.41,16.92,-93,1
1601918165,2020-10-05 19:16,96.63,990.96,1009.27,152,17.42,16.89,-91,1
1601918225,2020-10-05 19:17,96.40,990.85,1009.16,152,17.44,16.87,-93,1
1601918285,2020-10-05 19:18,96.65,990.82,1009.13,152,17.43,16.91,-93,1
1601918345,2020-10-05 19:19,96.65,990.80,1009.11,152,17.42,16.90,-93,1
1601918406,2020-10-05 19:20,96.31,990.81,1009.12,152,17.43,16.85,-93,1
1601918529,2020-10-05 19:22,96.05,990.77,1009.08,152,17.44,16.82,-92,1
1601918593,2020-10-05 19:23,95.85,990.73,1009.05,152,17.46,16.80,-92,1
1601918653,2020-10-05 19:24,95.63,990.65,1008.97,152,17.48,16.79,-94,1
1601918781,2020-10-05 19:26,95.79,990.54,1008.85,152,17.43,16.77,-92,1
1601918841,2020-10-05 19:27,95.58,990.54,1008.86,152,17.41,16.71,-93,1
1601918901,2020-10-05 19:28,95.81,990.53,1008.84,152,17.41,16.75,-93,1
1601918964,2020-10-05 19:29,95.54,990.57,1008.88,152,17.41,16.70,-91,1
1601919042,2020-10-05 19:30,95.46,990.56,1008.87,152,17.45,16.73,-92,1
1601919093,2020-10-05 19:31,95.27,990.62,1008.93,152,17.45,16.70,-92,1
1601919155,2020-10-05 19:32,95.59,990.56,1008.87,152,17.42,16.72,-93,1
1601919216,2020-10-05 19:33,95.18,990.57,1008.88,152,17.43,16.67,-93,1
1601919276,2020-10-05 19:34,95.33,990.58,1008.90,152,17.43,16.69,-90,1
1601919339,2020-10-05 19:35,94.97,990.64,1008.96,152,17.45,16.65,-94,1
1601919402,2020-10-05 19:36,94.73,990.57,1008.88,152,17.47,16.63,-95,1
1601919468,2020-10-05 19:37,94.67,990.60,1008.91,152,17.48,16.63,-93,1
1601919528,2020-10-05 19:38,94.59,990.52,1008.83,152,17.47,16.61,-92,1
1601919589,2020-10-05 19:39,94.47,990.52,1008.83,152,17.47,16.59,-92,1
1601919649,2020-10-05 19:40,94.66,990.43,1008.74,152,17.45,16.60,-91,1
1601919715,2020-10-05 19:41,94.59,990.41,1008.72,152,17.45,16.59,-93,1
1601919776,2020-10-05 19:42,94.45,990.39,1008.70,152,17.48,16.59,-93,1
1601919836,2020-10-05 19:43,94.40,990.38,1008.70,152,17.45,16.56,-93,1
1601919962,2020-10-05 19:46,94.38,990.33,1008.65,152,17.47,16.57,-92,1
1601920025,2020-10-05 19:47,94.48,990.34,1008.65,152,17.47,16.59,-93,1
1601920087,2020-10-05 19:48,94.60,990.35,1008.67,152,17.44,16.58,-91,1
1601920406,2020-10-05 19:53,94.50,990.37,1008.69,152,17.44,16.56,-92,1
1601920535,2020-10-05 19:55,94.09,990.45,1008.77,152,17.47,16.52,-93,1
1601920595,2020-10-05 19:56,94.01,990.41,1008.72,152,17.48,16.52,-93,1
1601920719,2020-10-05 19:58,94.35,990.34,1008.65,152,17.40,16.50,-94,1
1601920971,2020-10-05 20:02,94.09,990.13,1008.45,152,17.42,16.47,-92,1
1601921095,2020-10-05 20:04,93.72,990.08,1008.39,152,17.45,16.44,-92,1
1601921221,2020-10-05 20:07,93.53,989.92,1008.23,152,17.43,16.39,-93,1
1601921290,2020-10-05 20:08,93.60,989.93,1008.24,152,17.43,16.40,-92,1
1601921453,2020-10-05 20:10,93.54,989.96,1008.28,152,17.43,16.39,-93,1
1601921471,2020-10-05 20:11,93.33,989.92,1008.24,152,17.44,16.37,-93,1
1601921531,2020-10-05 20:12,93.53,989.92,1008.24,152,17.40,16.36,-93,1
1601921655,2020-10-05 20:14,93.27,989.95,1008.26,152,17.41,16.33,-93,1
1601921715,2020-10-05 20:15,93.20,989.91,1008.22,152,17.43,16.33,-92,1
1601921775,2020-10-05 20:16,93.05,989.89,1008.21,152,17.42,16.30,-90,1
1601921841,2020-10-05 20:17,93.32,989.82,1008.13,152,17.40,16.32,-94,1
1601921904,2020-10-05 20:18,93.34,989.83,1008.15,152,17.36,16.29,-92,1
1601921964,2020-10-05 20:19,93.28,989.70,1008.02,152,17.37,16.29,-93,1
1601922094,2020-10-05 20:21,93.08,989.69,1008.00,152,17.37,16.25,-92,1
1601922154,2020-10-05 20:22,93.04,989.71,1008.02,152,17.37,16.25,-92,1
1601922214,2020-10-05 20:23,93.26,989.64,1007.96,152,17.34,16.25,-92,1
1601922340,2020-10-05 20:25,93.09,989.60,1007.91,152,17.35,16.24,-91,1
1601922466,2020-10-05 20:27,93.15,989.50,1007.82,152,17.33,16.23,-92,1
1601922527,2020-10-05 20:28,93.35,989.44,1007.75,152,17.30,16.23,-92,1
1601922587,2020-10-05 20:29,93.24,989.38,1007.69,152,17.30,16.21,-94,1
1601922647,2020-10-05 20:30,93.58,989.27,1007.58,152,17.21,16.18,-91,1
1601922710,2020-10-05 20:31,93.30,989.30,1007.62,152,17.25,16.17,-94,1
1601922770,2020-10-05 20:32,93.21,989.26,1007.58,152,17.27,16.18,-92,1
1601922831,2020-10-05 20:33,93.12,989.25,1007.57,152,17.29,16.18,-93,1
1601922891,2020-10-05 20:34,92.83,989.32,1007.63,152,17.31,16.15,-93,1
1601922951,2020-10-05 20:35,93.18,989.31,1007.62,152,17.27,16.17,-92,1
1601923014,2020-10-05 20:36,93.28,989.34,1007.65,152,17.28,16.20,-94,1
1601923074,2020-10-05 20:37,92.99,989.35,1007.66,152,17.27,16.14,-93,1
1601923137,2020-10-05 20:38,92.90,989.38,1007.70,152,17.27,16.12,-91,1
1601923518,2020-10-05 20:45,92.23,989.54,1007.85,152,17.27,16.01,-93,1
1601923621,2020-10-05 20:47,92.21,989.55,1007.87,152,17.19,15.93,-92,1
1601923647,2020-10-05 20:47,92.07,989.58,1007.89,152,17.27,15.98,-92,1
1601923710,2020-10-05 20:48,91.78,989.63,1007.94,152,17.26,15.92,-93,1
1601923773,2020-10-05 20:49,91.84,989.64,1007.95,152,17.29,15.97,-92,1
1601923833,2020-10-05 20:50,91.67,989.68,1007.99,152,17.29,15.94,-94,1
1601923896,2020-10-05 20:51,91.52,989.69,1008.01,152,17.29,15.91,-91,1
1601923956,2020-10-05 20:52,91.57,989.69,1008.00,152,17.28,15.91,-91,1
1601924079,2020-10-05 20:54,91.44,989.81,1008.12,152,17.30,15.91,-92,1
1601924142,2020-10-05 20:55,91.46,989.89,1008.20,152,17.28,15.89,-91,1
1601924389,2020-10-05 20:59,90.97,990.19,1008.51,152,17.33,15.85,-91,1
1601924455,2020-10-05 21:00,91.20,990.24,1008.56,152,17.32,15.88,-92,1
1601926157,2020-10-05 21:29,100.00,990.44,1008.76,152,16.43,16.44,-92,1
1601926219,2020-10-05 21:30,100.00,990.38,1008.69,152,16.42,16.43,-92,1
1601926280,2020-10-05 21:31,100.00,990.59,1008.91,152,16.40,16.41,-91,1
1601926340,2020-10-05 21:32,100.00,990.46,1008.77,152,16.38,16.39,-91,1
1601926400,2020-10-05 21:33,100.00,990.42,1008.74,152,16.36,16.37,-91,1
1601926461,2020-10-05 21:34,100.00,990.48,1008.80,152,16.36,16.37,-91,1
1601926521,2020-10-05 21:35,100.00,990.65,1008.96,152,16.37,16.38,-91,1
1601926581,2020-10-05 21:36,100.00,990.71,1009.02,152,16.33,16.34,-90,1
1601926641,2020-10-05 21:37,100.00,990.67,1008.98,152,16.32,16.33,-91,1
1601926702,2020-10-05 21:38,100.00,990.66,1008.97,152,16.31,16.32,-91,1
1601926830,2020-10-05 21:40,100.00,990.63,1008.95,152,16.26,16.27,-92,1
1601927379,2020-10-05 21:49,100.00,990.15,1008.46,152,16.06,16.07,-91,1
1601927439,2020-10-05 21:50,100.00,990.13,1008.45,152,16.03,16.04,-92,1
1601927626,2020-10-05 21:53,100.00,989.84,1008.16,152,15.99,16.00,-89,1
1601927695,2020-10-05 21:54,100.00,990.00,1008.32,152,15.97,15.98,-91,1
1601927749,2020-10-05 21:55,100.00,989.84,1008.16,152,15.95,15.96,-94,1
1601927936,2020-10-05 21:58,100.00,989.78,1008.10,152,15.89,15.90,-89,1
1601927996,2020-10-05 21:59,100.00,989.69,1008.00,152,15.89,15.90,-91,1
1601928381,2020-10-05 22:06,100.00,989.76,1008.07,152,15.70,15.71,-91,1
1601928441,2020-10-05 22:07,100.00,989.78,1008.09,152,15.82,15.83,-92,1
1601928568,2020-10-05 22:09,100.00,989.74,1008.05,152,15.80,15.81,-91,1
1601928691,2020-10-05 22:11,100.00,989.89,1008.20,152,15.81,15.82,-90,1
1601928755,2020-10-05 22:12,100.00,989.88,1008.19,152,15.80,15.81,-92,1
1601928817,2020-10-05 22:13,100.00,989.83,1008.14,152,15.81,15.82,-91,1
1601928878,2020-10-05 22:14,100.00,989.83,1008.14,152,15.80,15.81,-92,1
1601928938,2020-10-05 22:15,100.00,989.81,1008.12,152,15.78,15.79,-91,1
1601928999,2020-10-05 22:16,100.00,989.82,1008.13,152,15.78,15.79,-90,1
1601929060,2020-10-05 22:17,100.00,989.82,1008.13,152,15.79,15.80,-91,1
1601929123,2020-10-05 22:18,100.00,989.81,1008.12,152,15.79,15.80,-92,1
1601929183,2020-10-05 22:19,100.00,989.81,1008.13,152,15.80,15.81,-92,1
1601929244,2020-10-05 22:20,100.00,989.77,1008.09,152,15.81,15.82,-91,1
1601929304,2020-10-05 22:21,100.00,989.86,1008.17,152,15.80,15.81,-92,1
1601929428,2020-10-05 22:23,100.00,989.95,1008.27,152,15.82,15.83,-92,1
1601929617,2020-10-05 22:26,100.00,989.92,1008.23,152,15.85,15.86,-91,1
1601929678,2020-10-05 22:27,100.00,989.96,1008.28,152,15.86,15.87,-92,1
1601929804,2020-10-05 22:30,100.00,990.04,1008.35,152,15.89,15.90,-92,1
1601929867,2020-10-05 22:31,100.00,990.06,1008.37,152,15.89,15.90,-91,1
1601930118,2020-10-05 22:35,100.00,990.15,1008.46,152,15.97,15.98,-92,1
1601930241,2020-10-05 22:37,100.00,990.16,1008.48,152,16.01,16.02,-92,1
1601930365,2020-10-05 22:39,100.00,990.12,1008.43,152,16.04,16.05,-92,1
1601930488,2020-10-05 22:41,100.00,990.32,1008.63,152,16.08,16.09,-92,1
1601930617,2020-10-05 22:43,100.00,990.23,1008.55,152,16.12,16.13,-92,1
1601930741,2020-10-05 22:45,100.00,990.21,1008.52,152,16.11,16.12,-92,1
1601930868,2020-10-05 22:47,100.00,990.21,1008.52,152,16.13,16.14,-93,1
1601931932,2020-10-05 23:05,100.00,989.61,1007.92,152,16.25,16.26,-92,1
1601932001,2020-10-05 23:06,100.00,989.55,1007.86,152,16.26,16.27,-93,1
1601932251,2020-10-05 23:10,100.00,989.43,1007.74,152,16.28,16.29,-91,1
1601932561,2020-10-05 23:16,100.00,989.63,1007.94,152,16.25,16.26,-93,1
1601933128,2020-10-05 23:25,100.00,989.66,1007.97,152,16.22,16.23,-92,1
1601933251,2020-10-05 23:27,100.00,989.76,1008.07,152,16.19,16.20,-93,1
1601933505,2020-10-05 23:31,100.00,989.72,1008.03,152,16.08,16.09,-92,1
1601933631,2020-10-05 23:33,100.00,989.76,1008.07,152,16.04,16.05,-94,1
1601933692,2020-10-05 23:34,100.00,989.78,1008.09,152,16.04,16.05,-94,1
1601933752,2020-10-05 23:35,100.00,989.84,1008.16,152,16.02,16.03,-94,1
1601933876,2020-10-05 23:37,100.00,989.96,1008.28,152,15.96,15.97,-92,1
1601934195,2020-10-05 23:43,100.00,990.07,1008.38,152,15.87,15.88,-91,1
1601934255,2020-10-05 23:44,100.00,990.06,1008.37,152,15.84,15.85,-93,1
1601934507,2020-10-05 23:48,100.00,990.27,1008.59,152,15.77,15.78,-93,1
1601934567,2020-10-05 23:49,100.00,990.29,1008.60,152,15.77,15.78,-92,1
1601934694,2020-10-05 23:51,100.00,990.26,1008.58,152,15.75,15.76,-92,1
1601934877,2020-10-05 23:54,100.00,990.38,1008.69,152,15.78,15.79,-92,1
1601935127,2020-10-05 23:58,100.00,990.31,1008.62,152,15.73,15.74,-94,1