1601935568,2020-10-06 00:06,100.00,990.50,1008.82,152,15.59,15.60,-92,1
1601935762,2020-10-06 00:09,100.00,990.60,1008.92,152,15.50,15.51,-89,1
1601935822,2020-10-06 00:10,100.00,990.61,1008.92,152,15.48,15.49,-92,1
1601935889,2020-10-06 00:11,100.00,990.58,1008.89,152,15.46,15.47,-90,1
1601936030,2020-10-06 00:13,100.00,990.62,1008.93,152,15.42,15.43,-94,1
1601936081,2020-10-06 00:14,100.00,990.69,1009.00,152,15.40,15.41,-93,1
1601936141,2020-10-06 00:15,100.00,990.66,1008.97,152,15.39,15.40,-92,1
1601936222,2020-10-06 00:17,100.00,990.68,1008.99,152,15.37,15.38,-93,1
1601936327,2020-10-06 00:18,100.00,990.63,1008.95,152,15.30,15.31,-92,1
1601936576,2020-10-06 00:22,100.00,990.76,1009.07,152,15.22,15.23,-93,1
1601936888,2020-10-06 00:28,100.00,990.87,1009.18,152,15.09,15.10,-93,1
1601936951,2020-10-06 00:29,100.00,990.88,1009.19,152,15.04,15.05,-90,1
1601937077,2020-10-06 00:31,100.00,990.93,1009.24,152,14.98,14.99,-93,1
1601937326,2020-10-06 00:35,100.00,991.00,1009.31,152,14.84,14.85,-94,1
1601937392,2020-10-06 00:36,100.00,991.05,1009.36,152,14.79,14.80,-93,1
1601937455,2020-10-06 00:37,98.48,991.00,1009.32,152,14.83,14.60,-92,1
1601937578,2020-10-06 00:39,96.68,991.08,1009.40,152,14.72,14.21,-93,1
1601937764,2020-10-06 00:42,94.97,991.11,1009.42,152,14.62,13.84,-92,1
1601937894,2020-10-06 00:44,95.57,991.12,1009.43,152,14.52,13.83,-92,1
1601938026,2020-10-06 00:47,95.99,991.17,1009.48,152,14.43,13.81,-94,1
1601938209,2020-10-06 00:50,95.98,991.28,1009.59,152,14.34,13.72,-92,1
1601938270,2020-10-06 00:51,95.78,991.15,1009.46,152,14.32,13.67,-91,1
1601938460,2020-10-06 00:54,95.89,991.21,1009.53,152,14.23,13.60,-94,1
1601938712,2020-10-06 00:58,97.18,991.17,1009.48,152,14.12,13.69,-92,1
1601939031,2020-10-06 01:03,98.50,991.12,1009.44,152,13.94,13.72,-93,1
1601939092,2020-10-06 01:04,98.19,991.19,1009.50,152,13.90,13.63,-94,1
1601939153,2020-10-06 01:05,99.02,991.21,1009.53,152,13.87,13.73,-94,1
1601939214,2020-10-06 01:06,99.22,991.22,1009.53,152,13.85,13.74,-91,1
1601939275,2020-10-06 01:07,98.70,991.30,1009.62,152,13.83,13.64,-93,1
1601939720,2020-10-06 01:15,99.85,991.41,1009.72,152,13.68,13.67,-93,1
1601939783,2020-10-06 01:16,99.92,991.46,1009.77,152,13.65,13.65,-92,1
1601939845,2020-10-06 01:17,100.00,991.48,1009.79,152,13.64,13.65,-91,1
1601939914,2020-10-06 01:18,100.00,991.45,1009.77,152,13.63,13.64,-93,1
1601940095,2020-10-06 01:21,100.00,991.49,1009.81,152,13.52,13.53,-94,1
1601940158,2020-10-06 01:22,100.00,991.49,1009.81,152,13.50,13.51,-93,1
1601940536,2020-10-06 01:28,100.00,991.67,1009.98,152,13.39,13.40,-91,1
1601940596,2020-10-06 01:29,100.00,991.64,1009.95,152,13.38,13.39,-93,1
1601940785,2020-10-06 01:33,100.00,991.64,1009.95,152,13.36,13.37,-93,1
1601940909,2020-10-06 01:35,100.00,991.66,1009.97,152,13.36,13.37,-93,1
1601940969,2020-10-06 01:36,100.00,991.72,1010.04,152,13.37,13.38,-95,1
1601941030,2020-10-06 01:37,100.00,991.76,1010.07,152,13.34,13.35,-94,1
1601941091,2020-10-06 01:38,100.00,991.72,1010.03,152,13.35,13.36,-92,1
1601941217,2020-10-06 01:40,100.00,991.69,1010.00,152,13.36,13.37,-92,1
1601941725,2020-10-06 01:48,100.00,991.72,1010.03,152,13.04,13.05,-92,1
1601942102,2020-10-06 01:55,100.00,991.81,1010.12,152,13.24,13.25,-93,1
1601942184,2020-10-06 01:56,100.00,991.82,1010.14,152,13.23,13.24,-92,1
1601942418,2020-10-06 02:00,100.00,991.82,1010.14,152,13.14,13.15,-93,1
1601942481,2020-10-06 02:01,100.00,991.91,1010.22,152,13.13,13.14,-94,1
1601942544,2020-10-06 02:02,100.00,991.83,1010.15,152,13.11,13.12,-92,1
1601942670,2020-10-06 02:04,100.00,991.85,1010.16,152,13.06,13.07,-93,1
1601943608,2020-10-06 02:20,100.00,992.08,1010.40,152,12.86,12.87,-94,1
1601943671,2020-10-06 02:21,100.00,992.07,1010.39,152,12.84,12.85,-92,1
1601944173,2020-10-06 02:29,100.00,992.17,1010.48,152,12.71,12.72,-92,1
1601944234,2020-10-06 02:30,100.00,992.22,1010.54,152,12.70,12.71,-94,1
1601944789,2020-10-06 02:39,100.00,992.25,1010.56,152,12.82,12.83,-93,1
1601945358,2020-10-06 02:49,100.00,992.38,1010.70,152,12.84,12.85,-94,1
1601945676,2020-10-06 02:54,100.00,992.45,1010.77,152,12.87,12.88,-94,1
1601945737,2020-10-06 02:55,100.00,992.47,1010.79,152,12.89,12.90,-92,1
1601945863,2020-10-06 02:57,100.00,992.41,1010.72,152,12.96,12.97,-91,1
1601945927,2020-10-06 02:58,100.00,992.42,1010.73,152,12.97,12.98,-94,1
1601946052,2020-10-06 03:00,100.00,992.46,1010.77,152,12.96,12.97,-93,1
1601946241,2020-10-06 03:04,100.00,992.54,1010.85,152,13.00,13.01,-94,1
1601946365,2020-10-06 03:06,100.00,992.61,1010.92,152,13.04,13.05,-93,1
1601946428,2020-10-06 03:07,100.00,992.56,1010.87,152,13.06,13.07,-93,1
1601946488,2020-10-06 03:08,100.00,992.58,1010.90,152,13.05,13.06,-94,1
1601946552,2020-10-06 03:09,99.80,992.64,1010.96,152,13.10,13.08,-93,1
1601946616,2020-10-06 03:10,99.66,992.60,1010.91,152,13.08,13.04,-94,1
1601946677,2020-10-06 03:11,99.44,992.58,1010.90,152,13.08,13.00,-91,1
1601946738,2020-10-06 03:12,99.70,992.65,1010.96,152,13.08,13.04,-93,1
1601946865,2020-10-06 03:14,99.52,992.71,1011.02,152,13.08,13.02,-92,1
1601947177,2020-10-06 03:19,98.72,992.81,1011.12,152,13.08,12.89,-91,1
1601947241,2020-10-06 03:20,98.93,992.80,1011.12,152,13.11,12.96,-92,1
1601947302,2020-10-06 03:21,97.92,992.87,1011.18,152,13.13,12.82,-90,1
1601947366,2020-10-06 03:22,98.39,992.84,1011.16,152,13.13,12.89,-91,1
1601947427,2020-10-06 03:23,98.27,992.85,1011.16,152,13.12,12.86,-93,1
1601947551,2020-10-06 03:25,96.81,992.78,1011.09,152,13.19,12.71,-93,1
1601947611,2020-10-06 03:26,97.29,992.72,1011.03,152,13.17,12.76,-93,1
1601947674,2020-10-06 03:27,97.16,992.71,1011.02,152,13.18,12.75,-92,1
1601947797,2020-10-06 03:29,95.66,992.77,1011.08,152,13.20,12.53,-94,1
1601947923,2020-10-06 03:32,95.94,992.68,1010.99,152,13.18,12.56,-93,1
1601948110,2020-10-06 03:35,96.83,992.70,1011.02,152,13.14,12.66,-93,1
1601948170,2020-10-06 03:36,97.14,992.71,1011.02,152,13.12,12.69,-92,1
1601948233,2020-10-06 03:37,97.25,992.68,1011.00,152,13.11,12.70,-92,1
1601948294,2020-10-06 03:38,97.52,992.71,1011.02,152,13.10,12.73,-93,1
1601948418,2020-10-06 03:40,97.62,992.73,1011.04,152,13.09,12.73,-92,1
1601948479,2020-10-06 03:41,96.98,992.74,1011.05,152,13.10,12.64,-92,1
1601948665,2020-10-06 03:44,96.54,992.73,1011.05,152,13.09,12.56,-92,1
1601948729,2020-10-06 03:45,96.63,992.73,1011.04,152,13.08,12.57,-91,1
1601948792,2020-10-06 03:46,96.79,992.72,1011.03,152,13.10,12.61,-92,1
1601948863,2020-10-06 03:47,96.78,992.66,1010.98,152,13.11,12.62,-91,1
1601948981,2020-10-06 03:49,96.36,992.65,1010.96,152,13.07,12.51,-92,1
1601949042,2020-10-06 03:50,96.26,992.68,1010.99,152,13.07,12.50,-92,1
1601949354,2020-10-06 03:55,95.22,992.55,1010.87,152,13.13,12.39,-92,1
1601949478,2020-10-06 03:57,95.73,992.57,1010.88,152,13.07,12.41,-93,1
1601949538,2020-10-06 03:58,95.78,992.56,1010.88,152,13.04,12.39,-93,1
1601949599,2020-10-06 03:59,95.95,992.54,1010.85,152,13.07,12.45,-94,1
1601949659,2020-10-06 04:00,95.33,992.53,1010.84,152,13.11,12.39,-92,1
1601949720,2020-10-06 04:02,95.55,992.50,1010.82,152,13.10,12.42,-94,1
1601949784,2020-10-06 04:03,95.83,992.52,1010.84,152,13.08,12.44,-92,1
1601949909,2020-10-06 04:05,96.10,992.56,1010.87,152,13.06,12.46,-92,1
1601949976,2020-10-06 04:06,96.18,992.59,1010.90,152,13.06,12.48,-92,1
1601950054,2020-10-06 04:07,96.32,992.62,1010.93,152,13.06,12.50,-92,1
1601950291,2020-10-06 04:11,96.35,992.68,1010.99,152,13.04,12.48,-93,1
1601950352,2020-10-06 04:12,96.18,992.66,1010.97,152,13.01,12.43,-94,1
1601950413,2020-10-06 04:13,96.49,992.67,1010.98,152,13.01,12.48,-94,1
1601950482,2020-10-06 04:14,96.53,992.63,1010.95,152,13.01,12.48,-93,1
1601950605,2020-10-06 04:16,96.47,992.66,1010.97,152,13.03,12.49,-94,1
1601950667,2020-10-06 04:17,96.98,992.67,1010.99,152,13.00,12.54,-93,1
1601950748,2020-10-06 04:19,96.59,992.64,1010.96,152,13.01,12.49,-92,1
1601950853,2020-10-06 04:20,96.20,992.69,1011.01,152,13.02,12.44,-92,1
1601950919,2020-10-06 04:21,96.64,992.69,1011.00,152,13.02,12.51,-92,1
1601950979,2020-10-06 04:22,96.61,992.66,1010.97,152,13.03,12.51,-91,1
1601951043,2020-10-06 04:24,96.32,992.64,1010.96,152,13.05,12.49,-91,1
1601951103,2020-10-06 04:25,96.26,992.60,1010.91,152,13.04,12.47,-92,1
1601951167,2020-10-06 04:26,96.43,992.64,1010.95,152,13.03,12.49,-93,1
1601951227,2020-10-06 04:27,96.42,992.60,1010.91,152,13.05,12.50,-94,1
1601951288,2020-10-06 04:28,96.46,992.62,1010.93,152,13.05,12.51,-93,1
1601951348,2020-10-06 04:29,96.37,992.60,1010.91,152,13.04,12.49,-93,1
1601951411,2020-10-06 04:30,96.69,992.59,1010.90,152,13.04,12.54,-92,1
1601951474,2020-10-06 04:31,96.97,992.56,1010.87,152,13.04,12.58,-93,1
1601951669,2020-10-06 04:34,96.53,992.55,1010.86,152,13.04,12.51,-93,1
1601951855,2020-10-06 04:37,96.64,992.53,1010.84,152,13.04,12.53,-93,1
1601951921,2020-10-06 04:38,96.64,992.51,1010.83,152,13.02,12.51,-93,1
1601951981,2020-10-06 04:39,96.89,992.48,1010.80,152,13.01,12.54,-93,1
1601952042,2020-10-06 04:40,97.19,992.49,1010.80,152,12.99,12.57,-91,1
1601952106,2020-10-06 04:41,97.17,992.49,1010.80,152,13.00,12.57,-91,1
1601952229,2020-10-06 04:43,96.86,992.50,1010.82,152,13.02,12.54,-94,1
1601952293,2020-10-06 04:44,97.16,992.52,1010.83,152,12.99,12.56,-92,1
1601952363,2020-10-06 04:46,96.97,992.47,1010.78,152,13.01,12.55,-95,1
1601952417,2020-10-06 04:46,96.93,992.54,1010.85,152,13.01,12.55,-94,1
1601952730,2020-10-06 04:52,96.59,992.54,1010.86,152,13.01,12.49,-94,1
1601952856,2020-10-06 04:54,96.56,992.56,1010.87,152,13.01,12.49,-93,1
1601952917,2020-10-06 04:55,96.55,992.57,1010.89,152,13.03,12.51,-93,1
1601952981,2020-10-06 04:56,96.73,992.57,1010.88,152,12.92,12.42,-92,1
1601953293,2020-10-06 05:01,96.64,992.71,1011.03,152,12.98,12.47,-92,1
1601953353,2020-10-06 05:02,95.97,992.71,1011.02,152,12.99,12.37,-92,1
1601953413,2020-10-06 05:03,96.60,992.70,1011.02,152,12.95,12.43,-90,1
1601953474,2020-10-06 05:04,96.71,992.73,1011.04,152,12.96,12.46,-93,1
1601953538,2020-10-06 05:05,96.56,992.79,1011.11,152,12.93,12.41,-92,1
1601953602,2020-10-06 05:06,96.64,992.77,1011.08,152,12.95,12.44,-92,1
1601953664,2020-10-06 05:07,96.92,992.78,1011.10,152,12.94,12.47,-94,1
1601953771,2020-10-06 05:09,96.95,992.86,1011.18,152,12.92,12.46,-91,1
1601953792,2020-10-06 05:09,96.79,992.79,1011.10,152,12.93,12.44,-92,1
1601953915,2020-10-06 05:11,97.00,992.78,1011.09,152,12.90,12.45,-92,1
1601953994,2020-10-06 05:13,97.33,992.81,1011.13,152,12.87,12.47,-93,1
1601954045,2020-10-06 05:14,97.22,992.75,1011.06,152,12.87,12.45,-93,1
1601954107,2020-10-06 05:15,97.33,992.80,1011.11,152,12.85,12.45,-94,1
1601954167,2020-10-06 05:16,97.21,992.82,1011.13,152,12.83,12.41,-90,1
1601954230,2020-10-06 05:17,97.20,992.82,1011.13,152,12.81,12.39,-91,1
1601954291,2020-10-06 05:18,97.57,992.85,1011.16,152,12.79,12.42,-92,1
1601954415,2020-10-06 05:20,96.93,992.86,1011.18,152,12.79,12.33,-93,1
1601954479,2020-10-06 05:21,97.27,992.90,1011.22,152,12.73,12.32,-93,1
1601954674,2020-10-06 05:24,98.06,992.85,1011.16,152,12.64,12.35,-92,1
1601954729,2020-10-06 05:25,98.54,992.83,1011.14,152,12.60,12.39,-94,1
1601954853,2020-10-06 05:27,98.99,992.79,1011.10,152,12.56,12.42,-93,1
1601954913,2020-10-06 05:28,98.63,992.77,1011.08,152,12.54,12.34,-92,1
1601954974,2020-10-06 05:29,98.78,992.74,1011.05,152,12.52,12.34,-94,1
1601955164,2020-10-06 05:32,99.05,992.73,1011.05,152,12.46,12.33,-92,1
1601955225,2020-10-06 05:33,98.89,992.69,1011.01,152,12.44,12.28,-94,1
1601955285,2020-10-06 05:34,98.97,992.73,1011.05,152,12.41,12.26,-94,1
1601955346,2020-10-06 05:35,98.48,992.71,1011.02,152,12.44,12.22,-92,1
1601955407,2020-10-06 05:36,98.74,992.70,1011.01,152,12.41,12.23,-93,1
1601955467,2020-10-06 05:37,98.72,992.75,1011.07,152,12.40,12.21,-90,1
1601955527,2020-10-06 05:38,98.72,992.73,1011.04,152,12.41,12.22,-91,1
1601955587,2020-10-06 05:39,98.46,992.70,1011.01,152,12.40,12.17,-92,1
1601955648,2020-10-06 05:40,98.20,992.70,1011.02,152,12.41,12.14,-92,1
1601955708,2020-10-06 05:41,98.71,992.66,1010.97,152,12.39,12.20,-93,1
1601955768,2020-10-06 05:42,98.64,992.69,1011.00,152,12.36,12.16,-90,1
1601955828,2020-10-06 05:43,98.48,992.73,1011.04,152,12.37,12.15,-93,1
1601955888,2020-10-06 05:44,98.62,992.71,1011.02,152,12.37,12.17,-93,1
1601955948,2020-10-06 05:45,98.84,992.71,1011.02,152,12.35,12.18,-92,1
1601956008,2020-10-06 05:46,98.88,992.68,1011.00,152,12.33,12.17,-92,1
1601956069,2020-10-06 05:47,99.14,992.74,1011.05,152,12.33,12.21,-93,1
1601956130,2020-10-06 05:48,99.88,992.76,1011.07,152,12.31,12.30,-93,1
1601956190,2020-10-06 05:49,99.58,992.74,1011.06,152,12.31,12.26,-93,1
1601956250,2020-10-06 05:50,99.58,992.78,1011.09,152,12.29,12.24,-94,1
1601956310,2020-10-06 05:51,99.78,992.77,1011.08,152,12.26,12.24,-94,1
1601956370,2020-10-06 05:52,100.00,992.75,1011.06,152,12.27,12.28,-94,1
1601956430,2020-10-06 05:53,99.54,992.73,1011.04,152,12.27,12.21,-92,1
1601956490,2020-10-06 05:54,100.00,992.74,1011.05,152,12.26,12.27,-91,1
1601956550,2020-10-06 05:55,100.00,992.77,1011.08,152,12.24,12.25,-91,1
1601956611,2020-10-06 05:56,100.00,992.77,1011.08,152,12.21,12.22,-90,1
1601956671,2020-10-06 05:57,100.00,992.83,1011.15,152,12.20,12.21,-93,1
1601956731,2020-10-06 05:58,100.00,992.87,1011.18,152,12.20,12.21,-92,1
1601956791,2020-10-06 05:59,100.00,992.92,1011.23,152,12.08,12.09,-92,1
1601956854,2020-10-06 06:00,100.00,992.96,1011.28,152,12.20,12.21,-92,1
1601956914,2020-10-06 06:01,100.00,992.92,1011.24,152,12.17,12.18,-93,1
1601956974,2020-10-06 06:02,100.00,992.96,1011.27,152,12.17,12.18,-94,1
1601957034,2020-10-06 06:03,100.00,992.98,1011.29,152,12.15,12.16,-91,1
1601957094,2020-10-06 06:04,100.00,993.03,1011.34,152,12.19,12.20,-92,1
1601957155,2020-10-06 06:05,100.00,992.95,1011.26,152,12.15,12.16,-92,1
1601957215,2020-10-06 06:06,100.00,993.06,1011.37,152,12.09,12.10,-92,1
1601957275,2020-10-06 06:07,100.00,993.04,1011.35,152,12.12,12.13,-93,1
1601957335,2020-10-06 06:08,100.00,993.07,1011.38,152,12.13,12.14,-92,1
1601957395,2020-10-06 06:09,100.00,993.01,1011.32,152,12.11,12.12,-93,1
1601957456,2020-10-06 06:10,100.00,993.03,1011.35,152,12.10,12.11,-92,1
1601957516,2020-10-06 06:11,100.00,993.11,1011.42,152,12.05,12.06,-92,1
1601957576,2020-10-06 06:12,100.00,993.11,1011.42,152,12.05,12.06,-93,1
1601957636,2020-10-06 06:13,100.00,993.11,1011.43,152,12.04,12.05,-92,1
1601957696,2020-10-06 06:14,100.00,993.16,1011.47,152,12.03,12.04,-93,1
1601957756,2020-10-06 06:15,100.00,993.23,1011.54,152,12.04,12.05,-91,1
1601957816,2020-10-06 06:16,100.00,993.21,1011.52,152,12.00,12.01,-92,1
1601957940,2020-10-06 06:19,100.00,993.25,1011.57,152,11.99,12.00,-93,1
1601958001,2020-10-06 06:20,100.00,993.20,1011.51,152,11.99,12.00,-91,1
1601958061,2020-10-06 06:21,100.00,993.20,1011.51,152,11.98,11.99,-93,1
1601958121,2020-10-06 06:22,100.00,993.24,1011.56,152,11.97,11.98,-92,1
1601958181,2020-10-06 06:23,100.00,993.18,1011.49,152,11.97,11.98,-93,1
1601958241,2020-10-06 06:24,100.00,993.23,1011.54,152,11.94,11.95,-91,1
1601958306,2020-10-06 06:25,100.00,993.21,1011.52,152,11.93,11.94,-93,1
1601958364,2020-10-06 06:26,100.00,993.23,1011.55,152,11.92,11.93,-93,1
1601958424,2020-10-06 06:27,100.00,993.27,1011.58,152,11.91,11.92,-93,1
1601958545,2020-10-06 06:29,100.00,993.28,1011.60,152,11.90,11.91,-94,1
1601958606,2020-10-06 06:30,100.00,993.23,1011.55,152,11.90,11.91,-93,1
1601958666,2020-10-06 06:31,100.00,993.26,1011.57,152,11.89,11.90,-93,1
1601958726,2020-10-06 06:32,100.00,993.25,1011.56,152,11.86,11.87,-93,1
1601958787,2020-10-06 06:33,100.00,993.33,1011.64,152,11.85,11.86,-90,1
1601958847,2020-10-06 06:34,100.00,993.37,1011.68,152,11.86,11.87,-92,1
1601958907,2020-10-06 06:35,100.00,993.36,1011.67,152,11.86,11.87,-92,1
1601958967,2020-10-06 06:36,100.00,993.38,1011.70,152,11.83,11.84,-93,1
1601959087,2020-10-06 06:38,100.00,993.44,1011.75,152,11.83,11.84,-93,1
1601959148,2020-10-06 06:39,100.00,993.46,1011.77,152,11.83,11.84,-93,1
1601959208,2020-10-06 06:40,100.00,993.58,1011.89,152,11.72,11.73,-92,1
1601959268,2020-10-06 06:41,100.00,993.59,1011.90,152,11.78,11.79,-93,1
1601959328,2020-10-06 06:42,100.00,993.63,1011.94,152,11.81,11.82,-91,1
1601959388,2020-10-06 06:43,100.00,993.61,1011.92,152,11.79,11.80,-92,1
1601959449,2020-10-06 06:44,100.00,993.62,1011.93,152,11.78,11.79,-92,1
1601959509,2020-10-06 06:45,100.00,993.71,1012.02,152,11.77,11.78,-90,1
1601959570,2020-10-06 06:46,100.00,993.62,1011.93,152,11.76,11.77,-92,1
1601959630,2020-10-06 06:47,100.00,993.62,1011.93,152,11.78,11.79,-92,1
1601959755,2020-10-06 06:49,100.00,993.62,1011.93,152,11.79,11.80,-92,1
1601959876,2020-10-06 06:51,100.00,993.52,1011.84,152,11.77,11.78,-93,1
1601959936,2020-10-06 06:52,100.00,993.49,1011.81,152,11.78,11.79,-92,1
1601959996,2020-10-06 06:53,100.00,993.44,1011.75,152,11.78,11.79,-92,1
1601960057,2020-10-06 06:54,100.00,993.47,1011.79,152,11.78,11.79,-90,1
1601960117,2020-10-06 06:55,100.00,993.39,1011.71,152,11.76,11.77,-93,1
1601960177,2020-10-06 06:56,100.00,993.34,1011.65,152,11.78,11.79,-93,1
1601960238,2020-10-06 06:57,100.00,993.35,1011.66,152,11.79,11.80,-93,1
1601960298,2020-10-06 06:58,100.00,993.41,1011.72,152,11.79,11.80,-93,1
1601960358,2020-10-06 06:59,100.00,993.39,1011.70,152,11.78,11.79,-91,1
1601960418,2020-10-06 07:00,100.00,993.41,1011.73,152,11.79,11.80,-93,1
1601960478,2020-10-06 07:01,100.00,993.40,1011.71,152,11.79,11.80,-92,1
1601960538,2020-10-06 07:02,100.00,993.41,1011.73,152,11.78,11.79,-91,1
1601960598,2020-10-06 07:03,100.00,993.40,1011.71,152,11.77,11.78,-92,1
1601960659,2020-10-06 07:04,100.00,993.41,1011.72,152,11.77,11.78,-93,1
1601960719,2020-10-06 07:05,100.00,993.39,1011.70,152,11.78,11.79,-93,1
1601960779,2020-10-06 07:06,100.00,993.33,1011.65,152,11.75,11.76,-91,1
1601960839,2020-10-06 07:07,100.00,993.29,1011.60,152,11.77,11.78,-92,1
1601960899,2020-10-06 07:08,100.00,993.27,1011.59,152,11.77,11.78,-93,1
1601960959,2020-10-06 07:09,100.00,993.32,1011.64,152,11.76,11.77,-93,1
1601961020,2020-10-06 07:10,100.00,993.34,1011.65,152,11.77,11.78,-92,1
1601961080,2020-10-06 07:11,100.00,993.37,1011.68,152,11.76,11.77,-93,1
1601961140,2020-10-06 07:12,100.00,993.40,1011.71,152,11.76,11.77,-93,1
1601961200,2020-10-06 07:13,100.00,993.44,1011.75,152,11.77,11.78,-91,1
1601961260,2020-10-06 07:14,100.00,993.47,1011.78,152,11.75,11.76,-92,1
1601961320,2020-10-06 07:15,100.00,993.49,1011.80,152,11.77,11.78,-94,1
1601961380,2020-10-06 07:16,100.00,993.51,1011.82,152,11.72,11.73,-92,1
1601961440,2020-10-06 07:17,100.00,993.49,1011.81,152,11.73,11.74,-93,1
1601961501,2020-10-06 07:18,100.00,993.44,1011.75,152,11.73,11.74,-92,1
1601961561,2020-10-06 07:19,100.00,993.42,1011.74,152,11.74,11.75,-93,1
1601961681,2020-10-06 07:21,100.00,993.46,1011.77,152,11.66,11.67,-92,1
1601961741,2020-10-06 07:22,100.00,993.42,1011.74,152,11.74,11.75,-92,1
1601961801,2020-10-06 07:23,100.00,993.45,1011.76,152,11.73,11.74,-92,1
1601961862,2020-10-06 07:24,100.00,993.51,1011.82,152,11.55,11.56,-94,1
1601961922,2020-10-06 07:25,100.00,993.58,1011.90,152,11.71,11.72,-92,1
1601961982,2020-10-06 07:26,100.00,993.58,1011.89,152,11.73,11.74,-91,1
1601962042,2020-10-06 07:27,100.00,993.65,1011.96,152,11.54,11.55,-93,1
1601962102,2020-10-06 07:28,100.00,993.70,1012.01,152,11.59,11.60,-91,1
1601962222,2020-10-06 07:30,100.00,993.71,1012.02,152,11.69,11.70,-90,1
1601962283,2020-10-06 07:31,100.00,993.71,1012.02,152,11.73,11.74,-93,1
1601962343,2020-10-06 07:32,100.00,993.60,1011.91,152,11.71,11.72,-90,1
1601962403,2020-10-06 07:33,100.00,993.68,1012.00,152,11.72,11.73,-93,1
1601962463,2020-10-06 07:34,100.00,993.71,1012.02,152,11.72,11.73,-93,1
1601962523,2020-10-06 07:35,100.00,993.73,1012.04,152,11.73,11.74,-92,1
1601962584,2020-10-06 07:36,100.00,993.77,1012.08,152,11.74,11.75,-93,1
1601962644,2020-10-06 07:37,100.00,993.80,1012.11,152,11.69,11.70,-90,1
1601962704,2020-10-06 07:38,100.00,993.79,1012.11,152,11.72,11.73,-91,1
1601962764,2020-10-06 07:39,100.00,993.81,1012.12,152,11.73,11.74,-91,1
1601962824,2020-10-06 07:40,100.00,993.86,1012.18,152,11.71,11.72,-91,1
1601962884,2020-10-06 07:41,100.00,993.92,1012.23,152,11.73,11.74,-93,1
1601962944,2020-10-06 07:42,100.00,993.99,1012.31,152,11.73,11.74,-92,1
1601963004,2020-10-06 07:43,100.00,994.04,1012.36,152,11.74,11.75,-92,1
1601963064,2020-10-06 07:44,100.00,994.01,1012.33,152,11.73,11.74,-91,1
1601963124,2020-10-06 07:45,100.00,994.06,1012.37,152,11.71,11.72,-94,1
1601963184,2020-10-06 07:46,100.00,994.03,1012.34,152,11.71,11.72,-93,1
1601963305,2020-10-06 07:48,100.00,993.98,1012.30,152,11.74,11.75,-93,1
1601963365,2020-10-06 07:49,100.00,993.99,1012.30,152,11.75,11.76,-93,1
1601963425,2020-10-06 07:50,100.00,993.91,1012.22,152,11.77,11.78,-90,1
1601963485,2020-10-06 07:51,100.00,993.91,1012.23,152,11.79,11.80,-93,1
1601963545,2020-10-06 07:52,100.00,993.88,1012.19,152,11.78,11.79,-92,1
1601963605,2020-10-06 07:53,100.00,993.94,1012.25,152,11.76,11.77,-91,1
1601963666,2020-10-06 07:54,100.00,993.96,1012.27,152,11.79,11.80,-93,1
1601963726,2020-10-06 07:55,100.00,993.95,1012.26,152,11.80,11.81,-93,1
1601963786,2020-10-06 07:56,100.00,993.97,1012.28,152,11.80,11.81,-92,1
1601963846,2020-10-06 07:57,100.00,993.93,1012.24,152,11.83,11.84,-93,1
1601963906,2020-10-06 07:58,100.00,993.92,1012.23,152,11.84,11.85,-92,1
1601963966,2020-10-06 07:59,100.00,993.94,1012.25,152,11.83,11.84,-90,1
1601964027,2020-10-06 08:00,100.00,993.95,1012.27,152,11.88,11.89,-92,1
1601964090,2020-10-06 08:01,100.00,993.94,1012.26,152,11.88,11.89,-91,1
1601964150,2020-10-06 08:02,100.00,993.93,1012.25,152,11.87,11.88,-91,1
1601964210,2020-10-06 08:03,100.00,993.95,1012.26,152,11.87,11.88,-92,1
1601964271,2020-10-06 08:04,100.00,993.80,1012.11,152,11.90,11.91,-92,1
1601964331,2020-10-06 08:05,100.00,993.71,1012.02,152,11.93,11.94,-93,1
1601964391,2020-10-06 08:06,100.00,993.30,1011.61,152,11.94,11.95,-91,1
1601964451,2020-10-06 08:07,100.00,993.73,1012.04,152,11.96,11.97,-91,1
1601964511,2020-10-06 08:08,100.00,993.75,1012.06,152,11.96,11.97,-91,1
1601964572,2020-10-06 08:09,100.00,993.77,1012.08,152,11.96,11.97,-92,1
1601964632,2020-10-06 08:10,100.00,993.74,1012.06,152,12.01,12.02,-93,1
1601964692,2020-10-06 08:11,100.00,993.74,1012.05,152,12.01,12.02,-91,1
1601964752,2020-10-06 08:12,100.00,993.75,1012.06,152,12.09,12.10,-93,1
1601964813,2020-10-06 08:13,100.00,993.77,1012.08,152,12.12,12.13,-91,1
1601964873,2020-10-06 08:14,100.00,993.78,1012.09,152,12.14,12.15,-91,1
1601964933,2020-10-06 08:15,100.00,993.78,1012.09,152,12.17,12.18,-95,1
1601964994,2020-10-06 08:16,100.00,993.78,1012.09,152,12.18,12.19,-93,1
1601965240,2020-10-06 08:20,100.00,993.83,1012.14,152,12.26,12.27,-93,1
1601965300,2020-10-06 08:21,100.00,993.83,1012.14,152,12.17,12.18,-91,1
1601965360,2020-10-06 08:22,100.00,993.83,1012.14,152,12.25,12.26,-91,1
1601965420,2020-10-06 08:23,100.00,993.84,1012.15,152,12.29,12.30,-94,1
1601965481,2020-10-06 08:24,99.83,993.83,1012.14,152,12.33,12.31,-90,1
1601965541,2020-10-06 08:25,99.21,993.82,1012.13,152,12.33,12.22,-93,1
1601965601,2020-10-06 08:26,99.73,993.83,1012.14,152,12.34,12.31,-91,1
1601965662,2020-10-06 08:27,98.99,993.88,1012.20,152,12.36,12.22,-91,1
1601965722,2020-10-06 08:28,98.85,993.87,1012.19,152,12.41,12.24,-92,1
1601965783,2020-10-06 08:29,98.39,993.89,1012.21,152,12.44,12.20,-92,1
1601965844,2020-10-06 08:30,98.16,993.97,1012.28,152,12.47,12.20,-92,1
1601965967,2020-10-06 08:32,98.23,993.93,1012.24,152,12.54,12.28,-92,1
1601966028,2020-10-06 08:33,97.74,993.94,1012.26,152,12.59,12.25,-93,1
1601966088,2020-10-06 08:34,96.10,993.93,1012.24,152,12.62,12.03,-90,1
1601966148,2020-10-06 08:35,95.85,994.05,1012.36,152,12.57,11.94,-90,1
1601966209,2020-10-06 08:36,95.98,994.10,1012.42,152,12.64,12.03,-92,1
1601966269,2020-10-06 08:37,96.08,994.18,1012.49,152,12.69,12.09,-93,1
1601966330,2020-10-06 08:38,95.15,994.23,1012.55,152,12.71,11.96,-94,1
1601966390,2020-10-06 08:39,95.21,994.27,1012.59,152,12.75,12.01,-93,1
1601966450,2020-10-06 08:40,94.99,994.32,1012.63,152,12.77,12.00,-93,1
1601966514,2020-10-06 08:41,95.40,994.33,1012.65,152,12.79,12.08,-93,1
1601966575,2020-10-06 08:42,95.47,994.39,1012.71,152,12.79,12.10,-91,1
1601966635,2020-10-06 08:43,94.86,994.36,1012.68,152,12.87,12.08,-92,1
1601966696,2020-10-06 08:44,94.15,994.35,1012.66,152,12.91,12.00,-92,1
1601966756,2020-10-06 08:45,93.85,994.39,1012.70,152,12.98,12.02,-90,1
1601966816,2020-10-06 08:46,93.66,994.39,1012.70,152,13.01,12.02,-93,1
1601966880,2020-10-06 08:48,93.87,994.37,1012.68,152,13.04,12.09,-92,1
1601966940,2020-10-06 08:49,92.84,994.38,1012.69,152,13.06,11.94,-90,1
1601967000,2020-10-06 08:50,93.03,994.38,1012.70,152,13.12,12.03,-92,1
1601967060,2020-10-06 08:51,92.60,994.31,1012.62,152,13.13,11.97,-92,1
1601967120,2020-10-06 08:52,92.55,994.33,1012.64,152,13.13,11.96,-93,1
1601967181,2020-10-06 08:53,91.87,994.38,1012.70,152,12.99,11.71,-91,1
1601967241,2020-10-06 08:54,91.13,994.38,1012.69,152,13.22,11.82,-92,1
1601967302,2020-10-06 08:55,90.07,994.44,1012.75,152,13.20,11.62,-91,1
1601967362,2020-10-06 08:56,91.12,994.47,1012.79,152,13.28,11.87,-92,1
1601967423,2020-10-06 08:57,90.66,994.48,1012.79,152,13.33,11.85,-92,1
1601967483,2020-10-06 08:58,89.84,994.47,1012.79,152,13.33,11.71,-91,1
1601967543,2020-10-06 08:59,89.31,994.48,1012.79,152,13.40,11.69,-92,1
1601967604,2020-10-06 09:00,89.93,994.45,1012.76,152,13.41,11.80,-93,1
1601967667,2020-10-06 09:01,89.16,994.54,1012.85,152,13.48,11.74,-93,1
1601967728,2020-10-06 09:02,89.34,994.55,1012.86,152,13.56,11.85,-91,1
1601967791,2020-10-06 09:03,89.27,994.63,1012.94,152,13.55,11.83,-93,1
1601967851,2020-10-06 09:04,89.02,994.62,1012.93,152,13.57,11.81,-93,1
1601967911,2020-10-06 09:05,88.53,994.63,1012.94,152,13.56,11.71,-91,1
1601967971,2020-10-06 09:06,88.36,994.70,1013.01,152,13.60,11.72,-92,1
1601968033,2020-10-06 09:07,88.04,994.68,1012.99,152,13.67,11.74,-92,1
1601968093,2020-10-06 09:08,87.30,994.71,1013.03,152,13.66,11.60,-92,1
1601968154,2020-10-06 09:09,86.98,994.74,1013.06,152,13.74,11.62,-92,1
1601968214,2020-10-06 09:10,86.82,994.75,1013.06,152,13.78,11.63,-92,1
1601968274,2020-10-06 09:11,85.58,994.72,1013.04,152,13.73,11.37,-92,1
1601968334,2020-10-06 09:12,86.60,994.73,1013.05,152,13.77,11.59,-93,1
1601968395,2020-10-06 09:13,85.40,994.80,1013.11,152,13.78,11.38,-92,1
1601968518,2020-10-06 09:15,84.75,994.77,1013.08,152,13.74,11.23,-93,1
1601968579,2020-10-06 09:16,85.86,994.76,1013.07,152,13.77,11.46,-92,1
1601968639,2020-10-06 09:17,85.98,994.66,1012.98,152,13.85,11.56,-92,1
1601968700,2020-10-06 09:18,85.86,994.79,1013.10,152,13.88,11.56,-92,1
1601968761,2020-10-06 09:19,85.54,994.76,1013.07,152,13.88,11.51,-92,1
1601968821,2020-10-06 09:20,85.10,994.72,1013.03,152,13.86,11.41,-93,1
1601968882,2020-10-06 09:21,85.26,994.73,1013.05,152,13.87,11.45,-91,1
1601968945,2020-10-06 09:22,84.86,994.69,1013.00,152,13.85,11.36,-94,1
1601969005,2020-10-06 09:23,84.58,994.75,1013.06,152,13.93,11.39,-93,1
1601969065,2020-10-06 09:24,83.24,994.72,1013.04,152,13.91,11.13,-92,1
1601969125,2020-10-06 09:25,84.12,994.71,1013.03,152,14.02,11.39,-91,1
1601969186,2020-10-06 09:26,84.12,994.71,1013.02,152,14.04,11.41,-91,1
1601969246,2020-10-06 09:27,83.70,994.67,1012.98,152,14.06,11.36,-92,1
1601969307,2020-10-06 09:28,84.01,994.75,1013.06,152,14.09,11.44,-93,1
1601969367,2020-10-06 09:29,84.08,994.75,1013.07,152,14.17,11.53,-92,1
1601969428,2020-10-06 09:30,83.17,994.69,1013.00,152,14.16,11.36,-91,1
1601969551,2020-10-06 09:32,83.29,994.72,1013.03,152,14.20,11.42,-94,1
1601969615,2020-10-06 09:33,83.08,994.73,1013.04,152,14.24,11.42,-93,1
1601969675,2020-10-06 09:34,83.07,994.74,1013.06,152,14.29,11.47,-92,1
1601969735,2020-10-06 09:35,82.95,994.75,1013.06,152,14.37,11.52,-91,1
1601969859,2020-10-06 09:37,82.75,994.77,1013.08,152,14.33,11.45,-93,1
1601969920,2020-10-06 09:38,83.03,994.77,1013.09,152,14.32,11.49,-92,1
1601969980,2020-10-06 09:39,83.40,994.80,1013.11,152,14.46,11.69,-92,1
1601970170,2020-10-06 09:42,81.50,994.80,1013.11,152,14.54,11.42,-93,1
1601970230,2020-10-06 09:43,80.73,994.84,1013.15,152,14.57,11.31,-93,1
1601970291,2020-10-06 09:44,81.42,994.78,1013.09,152,14.69,11.56,-92,1
1601970353,2020-10-06 09:45,80.84,994.79,1013.10,152,14.79,11.54,-91,1
1601970417,2020-10-06 09:46,78.98,994.80,1013.11,152,14.99,11.39,-92,1
1601970603,2020-10-06 09:50,76.11,994.81,1013.13,152,15.90,11.71,-91,1
1601970663,2020-10-06 09:51,74.06,994.79,1013.10,152,16.13,11.52,-94,1
1601970745,2020-10-06 09:52,73.14,994.72,1013.03,152,16.33,11.52,-92,1
1601970849,2020-10-06 09:54,71.12,994.69,1013.00,152,16.82,11.57,-92,1
1601970913,2020-10-06 09:55,70.60,994.67,1012.98,152,16.90,11.54,-93,1
1601971037,2020-10-06 09:57,70.58,994.70,1013.01,152,17.38,11.99,-92,1
1601971098,2020-10-06 09:58,69.35,994.69,1013.01,152,17.61,11.95,-91,1
1601971158,2020-10-06 09:59,67.20,994.75,1013.06,152,17.87,11.72,-93,1
1601971224,2020-10-06 10:00,64.96,994.76,1013.08,152,17.94,11.27,-91,1
1601971347,2020-10-06 10:02,65.00,994.79,1013.11,152,18.39,11.71,-92,1
1601971476,2020-10-06 10:04,63.85,994.26,1012.57,152,18.45,11.50,-92,1
1601971539,2020-10-06 10:05,63.12,994.76,1013.07,152,18.54,11.41,-92,1
1601971599,2020-10-06 10:06,62.61,994.77,1013.08,152,18.59,11.33,-92,1
1601971924,2020-10-06 10:12,63.50,994.79,1013.10,152,18.55,11.51,-93,1
1601971984,2020-10-06 10:13,62.38,994.84,1013.16,152,18.54,11.23,-94,1
1601972047,2020-10-06 10:14,61.57,994.89,1013.20,152,18.43,10.93,-93,1
1601972111,2020-10-06 10:15,62.05,994.65,1012.96,152,18.34,10.96,-92,1
1601972180,2020-10-06 10:16,61.23,994.86,1013.17,152,18.48,10.89,-93,1
1601972235,2020-10-06 10:17,61.69,994.86,1013.17,152,18.69,11.20,-91,1
1601972296,2020-10-06 10:18,61.72,994.26,1012.57,152,18.60,11.13,-92,1
1601972356,2020-10-06 10:19,61.55,994.78,1013.10,152,18.58,11.06,-92,1
1601972417,2020-10-06 10:20,61.26,994.81,1013.12,152,18.78,11.18,-90,1
1601972478,2020-10-06 10:21,60.77,994.78,1013.10,152,18.63,10.92,-93,1
1601972539,2020-10-06 10:22,62.04,994.84,1013.15,152,18.66,11.26,-94,1
1601972605,2020-10-06 10:23,61.62,994.81,1013.12,152,18.70,11.20,-93,1
1601972665,2020-10-06 10:24,60.27,994.86,1013.17,152,18.63,10.80,-92,1
1601972726,2020-10-06 10:25,61.63,994.82,1013.13,152,18.72,11.22,-92,1
1601972787,2020-10-06 10:26,60.96,994.82,1013.13,152,18.65,10.99,-92,1
1601972853,2020-10-06 10:27,61.76,994.81,1013.13,152,18.60,11.14,-92,1
1601972913,2020-10-06 10:28,61.48,994.82,1013.13,152,18.74,11.20,-91,1
1601972974,2020-10-06 10:29,61.40,994.78,1013.09,152,18.60,11.05,-90,1
1601973098,2020-10-06 10:31,59.75,994.77,1013.08,152,18.67,10.70,-90,1
1601973162,2020-10-06 10:32,59.73,994.80,1013.11,152,18.59,10.62,-92,1
1601973224,2020-10-06 10:33,61.04,994.71,1013.02,152,18.67,11.03,-92,1
1601973285,2020-10-06 10:34,60.61,994.71,1013.02,152,18.62,10.87,-94,1
1601973348,2020-10-06 10:35,60.60,994.75,1013.07,152,18.57,10.82,-92,1
1601973411,2020-10-06 10:36,61.09,994.69,1013.00,152,18.61,10.98,-91,1
1601973472,2020-10-06 10:37,59.65,994.80,1013.11,152,18.70,10.71,-94,1
1601973596,2020-10-06 10:39,60.55,994.72,1013.03,152,18.61,10.85,-93,1
1601973720,2020-10-06 10:42,59.74,994.72,1013.03,152,18.93,10.95,-92,1
1601973780,2020-10-06 10:43,59.96,994.69,1013.01,152,19.14,11.20,-93,1
1601973842,2020-10-06 10:44,59.26,994.66,1012.97,152,19.34,11.21,-94,1
1601973905,2020-10-06 10:45,57.17,994.71,1013.02,152,19.38,10.71,-93,1
1601973969,2020-10-06 10:46,58.17,994.61,1012.92,152,19.21,10.81,-92,1
1601974092,2020-10-06 10:48,58.26,994.60,1012.91,152,19.55,11.15,-94,1
1601974155,2020-10-06 10:49,57.99,994.68,1012.99,152,19.39,10.93,-93,1
1601974215,2020-10-06 10:50,58.36,994.69,1013.00,152,19.48,11.11,-93,1
1601974275,2020-10-06 10:51,57.28,994.67,1012.99,152,19.78,11.11,-91,1
1601974339,2020-10-06 10:52,56.81,994.66,1012.97,152,19.80,11.00,-92,1
1601974409,2020-10-06 10:53,56.12,994.73,1013.04,152,19.63,10.66,-91,1
1601974524,2020-10-06 10:55,56.41,994.62,1012.93,152,19.92,11.01,-91,1
1601974584,2020-10-06 10:56,55.66,994.68,1012.99,152,20.00,10.88,-93,1
1601974648,2020-10-06 10:57,55.46,994.60,1012.92,152,20.07,10.89,-92,1
1601974708,2020-10-06 10:58,54.42,994.67,1012.98,152,20.27,10.80,-93,1
1601974895,2020-10-06 11:01,54.93,994.64,1012.96,152,20.32,10.98,-93,1
1601975021,2020-10-06 11:03,52.73,994.55,1012.86,152,20.47,10.51,-92,1
1601975148,2020-10-06 11:05,53.54,994.54,1012.86,152,20.65,10.90,-92,1
1601975271,2020-10-06 11:07,54.09,994.55,1012.86,152,20.59,11.00,-92,1
1601975332,2020-10-06 11:08,53.06,994.74,1013.05,152,20.75,10.86,-93,1
1601975456,2020-10-06 11:10,53.39,994.76,1013.08,152,20.84,11.04,-91,1
1601975582,2020-10-06 11:13,53.24,994.65,1012.96,152,20.89,11.04,-91,1
1601975712,2020-10-06 11:15,51.13,994.60,1012.91,152,21.30,10.81,-93,1
1601975775,2020-10-06 11:16,52.03,994.57,1012.88,152,21.43,11.19,-91,1
1601976149,2020-10-06 11:22,49.34,994.52,1012.83,152,21.92,10.85,-93,1
1601976212,2020-10-06 11:23,47.39,994.71,1013.02,152,21.84,10.17,-91,1
1601976272,2020-10-06 11:24,49.35,994.70,1013.02,152,21.89,10.82,-93,1
1601976333,2020-10-06 11:25,48.05,994.69,1013.00,152,22.02,10.54,-92,1
1601976394,2020-10-06 11:26,46.86,994.70,1013.01,152,21.93,10.08,-92,1
1601976521,2020-10-06 11:28,46.48,994.78,1013.09,152,21.49,9.56,-94,1
1601976587,2020-10-06 11:29,47.38,994.70,1013.01,152,21.46,9.82,-92,1
1601976712,2020-10-06 11:31,46.67,994.97,1013.28,152,21.22,9.37,-92,1
1601976773,2020-10-06 11:32,46.83,994.90,1013.21,152,21.09,9.31,-92,1
1601976837,2020-10-06 11:33,46.87,994.91,1013.22,152,21.12,9.35,-93,1
1601976897,2020-10-06 11:34,48.06,994.83,1013.14,152,21.07,9.67,-94,1
1601976961,2020-10-06 11:36,48.70,994.84,1013.15,152,21.09,9.89,-93,1
1601977022,2020-10-06 11:37,47.64,994.70,1013.02,152,20.97,9.45,-93,1
1601977152,2020-10-06 11:39,47.75,994.87,1013.18,152,20.72,9.26,-91,1
1601977215,2020-10-06 11:40,48.60,994.68,1013.00,152,20.70,9.50,-93,1
1601977282,2020-10-06 11:41,48.72,994.71,1013.02,152,20.63,9.47,-92,1
1601977345,2020-10-06 11:42,49.66,994.75,1013.06,152,20.75,9.87,-93,1
1601977474,2020-10-06 11:44,48.78,994.40,1012.71,152,20.75,9.60,-93,1
1601977662,2020-10-06 11:47,48.51,994.77,1013.08,152,20.72,9.49,-92,1
1601977786,2020-10-06 11:49,49.14,994.72,1013.03,152,20.60,9.57,-94,1
1601977908,2020-10-06 11:51,48.99,994.74,1013.05,152,20.49,9.43,-91,1
1601977969,2020-10-06 11:52,49.31,994.66,1012.98,152,20.64,9.66,-93,1
1601978287,2020-10-06 11:58,48.33,994.79,1013.10,152,20.66,9.38,-92,1
1601978602,2020-10-06 12:03,46.37,994.79,1013.11,152,20.83,8.92,-92,1
1601978792,2020-10-06 12:06,45.72,994.72,1013.04,152,21.69,9.49,-93,1
1601978852,2020-10-06 12:07,45.85,994.86,1013.17,152,21.83,9.66,-92,1
1601979037,2020-10-06 12:10,44.65,994.86,1013.18,152,22.17,9.58,-93,1
1601979103,2020-10-06 12:11,43.63,994.83,1013.15,152,22.10,9.17,-92,1
1601979163,2020-10-06 12:12,43.53,994.81,1013.12,152,22.44,9.45,-92,1
1601979224,2020-10-06 12:13,43.38,994.94,1013.26,152,22.29,9.26,-91,1
1601979302,2020-10-06 12:15,44.40,994.84,1013.15,152,22.06,9.40,-92,1
1601979416,2020-10-06 12:16,44.25,994.76,1013.08,152,22.45,9.70,-91,1
1601979479,2020-10-06 12:17,43.48,994.65,1012.97,152,22.51,9.49,-93,1
1601979543,2020-10-06 12:19,43.97,994.78,1013.09,152,22.56,9.71,-92,1
1601979603,2020-10-06 12:20,44.29,994.81,1013.12,152,22.58,9.83,-93,1
1601979727,2020-10-06 12:22,43.80,994.73,1013.04,152,22.41,9.51,-94,1
1601979788,2020-10-06 12:23,43.73,994.64,1012.95,152,22.77,9.81,-93,1
1601979858,2020-10-06 12:24,43.21,994.66,1012.98,152,22.91,9.76,-93,1
1601979915,2020-10-06 12:25,42.86,994.63,1012.95,152,23.18,9.88,-94,1
1601979985,2020-10-06 12:26,42.73,994.67,1012.98,152,23.10,9.76,-93,1
1601980102,2020-10-06 12:28,43.50,994.65,1012.96,152,23.13,10.06,-92,1
1601980163,2020-10-06 12:29,42.63,994.74,1013.05,152,23.29,9.90,-92,1
1601980223,2020-10-06 12:30,43.44,994.61,1012.92,152,22.96,9.89,-92,1
1601980412,2020-10-06 12:33,42.07,994.65,1012.97,152,23.31,9.72,-93,1
1601980598,2020-10-06 12:36,41.89,994.69,1013.00,152,23.66,9.97,-94,1
1601980659,2020-10-06 12:37,41.77,994.64,1012.95,152,23.68,9.95,-92,1
1601980908,2020-10-06 12:41,40.27,994.62,1012.94,152,24.21,9.88,-94,1
1601981157,2020-10-06 12:45,39.80,994.58,1012.89,152,24.38,9.86,-94,1
1601981218,2020-10-06 12:46,40.33,994.47,1012.79,152,24.23,9.92,-92,1
1601981279,2020-10-06 12:47,39.87,994.63,1012.95,152,24.48,9.97,-93,1
1601981340,2020-10-06 12:49,40.32,994.51,1012.82,152,24.47,10.13,-93,1
1601981785,2020-10-06 12:56,40.39,994.46,1012.77,152,24.29,9.99,-92,1
1601982020,2020-10-06 13:00,39.19,994.44,1012.75,152,24.46,9.70,-94,1
1601982101,2020-10-06 13:01,38.12,994.42,1012.73,152,24.74,9.53,-92,1
1601982354,2020-10-06 13:05,39.23,994.07,1012.38,152,24.24,9.51,-92,1
1601982415,2020-10-06 13:06,39.73,994.37,1012.68,152,24.23,9.69,-93,1
1601982605,2020-10-06 13:10,39.91,994.36,1012.67,152,24.02,9.57,-91,1
1601982731,2020-10-06 13:12,39.65,994.35,1012.66,152,24.27,9.70,-91,1
1601982794,2020-10-06 13:13,39.80,994.36,1012.67,152,24.03,9.54,-92,1
1601982858,2020-10-06 13:14,40.27,994.37,1012.68,152,23.92,9.62,-92,1
1601982937,2020-10-06 13:15,40.67,994.34,1012.65,152,23.82,9.67,-91,1
1601983180,2020-10-06 13:19,40.19,994.46,1012.78,152,23.17,8.92,-91,1
1601983301,2020-10-06 13:21,40.87,994.38,1012.69,152,23.07,9.08,-94,1
1601983361,2020-10-06 13:22,40.78,994.37,1012.68,152,23.30,9.25,-95,1
1601983422,2020-10-06 13:23,41.01,994.25,1012.57,152,23.24,9.28,-95,1
1601983486,2020-10-06 13:24,40.41,994.50,1012.81,152,23.40,9.20,-91,1
1601983550,2020-10-06 13:25,41.12,994.19,1012.51,152,23.36,9.43,-95,1
1601983611,2020-10-06 13:26,41.13,994.10,1012.42,152,23.41,9.47,-93,1
1601983737,2020-10-06 13:28,41.92,994.22,1012.54,152,23.25,9.62,-92,1
1601984117,2020-10-06 13:35,41.72,994.30,1012.61,152,22.91,9.24,-93,1
1601984177,2020-10-06 13:36,42.01,994.00,1012.32,152,22.66,9.12,-90,1
1601984494,2020-10-06 13:41,42.07,994.18,1012.49,152,22.57,9.06,-93,1
1601984684,2020-10-06 13:44,41.96,994.23,1012.55,152,22.60,9.04,-93,1
1601984942,2020-10-06 13:49,41.41,994.09,1012.41,152,22.71,8.95,-93,1
1601984997,2020-10-06 13:49,41.80,994.07,1012.38,152,22.63,9.02,-92,1
1601985186,2020-10-06 13:53,41.98,993.97,1012.28,152,22.48,8.94,-94,1
1601985309,2020-10-06 13:55,42.22,994.02,1012.34,152,22.53,9.07,-92,1
1601985370,2020-10-06 13:56,40.96,994.00,1012.31,152,22.67,8.75,-93,1
1601985496,2020-10-06 13:58,42.38,993.91,1012.22,152,22.70,9.28,-94,1
1601985562,2020-10-06 13:59,42.51,993.92,1012.23,152,22.83,9.44,-94,1
1601985943,2020-10-06 14:05,41.47,993.89,1012.20,152,22.88,9.12,-94,1
1601986066,2020-10-06 14:07,41.87,993.86,1012.17,152,22.64,9.05,-93,1
1601986191,2020-10-06 14:09,42.50,993.87,1012.18,152,22.78,9.40,-93,1
1601986455,2020-10-06 14:14,40.50,993.95,1012.26,152,22.99,8.87,-95,1
1601986566,2020-10-06 14:16,41.13,993.97,1012.28,152,22.81,8.94,-93,1
1601986889,2020-10-06 14:21,41.26,993.76,1012.08,152,22.86,9.03,-94,1
1601987070,2020-10-06 14:24,40.29,993.74,1012.05,152,23.09,8.88,-91,1
1601987766,2020-10-06 14:36,41.42,993.58,1011.89,152,22.40,8.67,-92,1
1601988641,2020-10-06 14:50,39.89,993.41,1011.72,152,23.00,8.66,-95,1
1601989085,2020-10-06 14:58,39.47,993.32,1011.63,152,23.10,8.59,-93,1
1601989894,2020-10-06 15:11,38.94,993.22,1011.54,152,23.41,8.66,-91,1
1601990147,2020-10-06 15:15,38.37,993.30,1011.61,152,23.21,8.27,-91,1
1601990340,2020-10-06 15:19,39.68,993.17,1011.49,152,23.00,8.58,-91,1
1601990402,2020-10-06 15:20,39.66,993.25,1011.57,152,22.73,8.33,-93,1
1601990781,2020-10-06 15:26,40.46,993.10,1011.41,152,22.84,8.72,-94,1
1601990904,2020-10-06 15:28,40.94,993.19,1011.51,152,22.80,8.86,-95,1
1601992545,2020-10-06 15:55,40.99,993.07,1011.38,152,22.25,8.38,-93,1
1601994815,2020-10-06 16:33,48.71,993.17,1011.48,152,19.29,8.24,-93,1
1601995067,2020-10-06 16:37,50.02,993.22,1011.54,152,18.90,8.27,-93,1
1601995316,2020-10-06 16:41,51.82,993.20,1011.52,152,18.65,8.56,-92,1
1601996368,2020-10-06 16:59,54.63,993.29,1011.61,152,17.82,8.57,-93,1
1601996428,2020-10-06 17:00,54.88,993.26,1011.57,152,17.77,8.60,-93,1
1601996498,2020-10-06 17:01,55.10,993.29,1011.60,152,17.71,8.60,-93,1
1602000882,2020-10-06 18:14,69.36,993.47,1011.78,152,15.12,9.57,-93,1
1602001518,2020-10-06 18:25,72.85,993.49,1011.81,152,14.81,10.00,-91,1
1602001578,2020-10-06 18:26,72.37,993.45,1011.77,152,14.81,9.90,-93,1
1602002150,2020-10-06 18:35,73.55,993.48,1011.79,152,14.52,9.86,-94,1
1602002274,2020-10-06 18:37,73.54,993.48,1011.80,152,14.47,9.81,-93,1
1602002587,2020-10-06 18:43,77.96,993.46,1011.77,152,14.30,10.52,-94,1
1602004627,2020-10-06 19:17,82.37,993.62,1011.93,152,13.11,10.19,-92,1
1602004814,2020-10-06 19:20,82.17,993.57,1011.88,152,13.04,10.08,-93,1
1602004938,2020-10-06 19:22,83.37,993.53,1011.85,152,12.98,10.24,-93,1
1602005442,2020-10-06 19:30,84.42,993.61,1011.92,152,12.75,10.20,-94,1
1602006118,2020-10-06 19:41,85.69,993.63,1011.94,152,12.43,10.11,-93,1
1602006184,2020-10-06 19:43,86.62,993.65,1011.96,152,12.39,10.23,-95,1
1602006307,2020-10-06 19:45,86.48,993.64,1011.95,152,12.34,10.16,-91,1
1602006500,2020-10-06 19:48,88.36,993.63,1011.94,152,12.24,10.38,-94,1
1602006624,2020-10-06 19:50,88.73,993.60,1011.92,152,12.17,10.38,-92,1
1602006688,2020-10-06 19:51,88.07,993.59,1011.90,152,12.13,10.22,-93,1
1602006754,2020-10-06 19:52,87.98,993.61,1011.92,152,12.07,10.15,-92,1
1602006946,2020-10-06 19:55,88.58,993.57,1011.88,152,11.99,10.17,-94,1
1602007006,2020-10-06 19:56,88.86,993.54,1011.85,152,11.97,10.20,-92,1
1602007066,2020-10-06 19:57,89.22,993.41,1011.73,152,11.93,10.22,-92,1
1602007127,2020-10-06 19:58,89.57,993.57,1011.88,152,11.90,10.25,-92,1
1602007317,2020-10-06 20:01,90.58,993.59,1011.90,152,11.81,10.33,-94,1
1602007384,2020-10-06 20:03,91.12,993.61,1011.92,152,11.63,10.24,-93,1
1602007510,2020-10-06 20:05,91.04,993.59,1011.90,152,11.69,10.29,-93,1
1602007573,2020-10-06 20:06,92.19,993.61,1011.92,152,11.70,10.48,-92,1
1602007714,2020-10-06 20:08,90.81,993.61,1011.92,152,11.64,10.20,-95,1
1602007892,2020-10-06 20:11,90.29,993.58,1011.90,152,11.58,10.05,-94,1
1602008207,2020-10-06 20:16,91.90,993.58,1011.89,152,11.48,10.22,-93,1
1602008398,2020-10-06 20:19,91.22,993.64,1011.96,152,11.43,10.06,-93,1
1602008461,2020-10-06 20:21,91.46,993.60,1011.92,152,11.40,10.07,-90,1
1602008523,2020-10-06 20:22,91.11,993.64,1011.95,152,11.39,10.00,-94,1
1602008584,2020-10-06 20:23,91.59,993.64,1011.95,152,11.38,10.07,-93,1
1602008647,2020-10-06 20:24,92.65,993.65,1011.96,152,11.35,10.21,-94,1
1602008717,2020-10-06 20:25,93.02,993.64,1011.95,152,11.32,10.24,-93,1
1602008961,2020-10-06 20:29,93.75,993.59,1011.90,152,11.26,10.30,-93,1
1602009151,2020-10-06 20:32,93.65,993.58,1011.89,152,11.24,10.26,-94,1
1602009211,2020-10-06 20:33,94.62,993.57,1011.88,152,11.23,10.41,-94,1
1602009272,2020-10-06 20:34,93.50,993.59,1011.91,152,11.21,10.21,-93,1
1602009462,2020-10-06 20:37,94.78,993.45,1011.76,152,11.18,10.38,-91,1
1602009525,2020-10-06 20:38,94.02,993.57,1011.88,152,11.16,10.24,-94,1
1602009586,2020-10-06 20:39,94.45,993.57,1011.88,152,11.14,10.29,-91,1
1602009775,2020-10-06 20:42,94.11,993.50,1011.81,152,11.08,10.18,-90,1
1602010218,2020-10-06 20:50,93.50,993.57,1011.88,152,11.00,10.00,-92,1
1602010281,2020-10-06 20:51,94.00,993.57,1011.88,152,10.95,10.03,-92,1
1602010467,2020-10-06 20:54,93.76,993.52,1011.83,152,10.94,9.98,-93,1
1602010528,2020-10-06 20:55,95.10,993.51,1011.82,152,10.93,10.18,-93,1
1602010588,2020-10-06 20:56,95.07,993.52,1011.83,152,10.90,10.15,-91,1
1602010654,2020-10-06 20:57,95.07,993.51,1011.83,152,10.88,10.13,-92,1
1602010907,2020-10-06 21:01,93.89,993.52,1011.83,152,10.76,9.83,-93,1
1602010971,2020-10-06 21:02,93.88,993.51,1011.82,152,10.75,9.81,-93,1
1602011031,2020-10-06 21:03,93.99,993.50,1011.81,152,10.71,9.79,-93,1
1602011222,2020-10-06 21:07,93.57,993.56,1011.87,152,10.64,9.66,-93,1
1602011286,2020-10-06 21:08,93.61,993.57,1011.88,152,10.62,9.64,-93,1
1602011350,2020-10-06 21:09,93.17,993.54,1011.85,152,10.59,9.54,-92,1
1602011428,2020-10-06 21:10,93.20,993.53,1011.85,152,10.58,9.54,-93,1
1602011543,2020-10-06 21:12,92.41,993.54,1011.86,152,10.54,9.37,-94,1
1602011605,2020-10-06 21:13,92.72,993.54,1011.85,152,10.52,9.40,-91,1
1602011672,2020-10-06 21:14,94.17,993.51,1011.83,152,10.46,9.57,-94,1
1602011734,2020-10-06 21:15,94.39,993.49,1011.80,152,10.46,9.61,-92,1
1602011794,2020-10-06 21:16,94.67,993.51,1011.82,152,10.45,9.64,-92,1
1602011855,2020-10-06 21:17,95.64,993.48,1011.79,152,10.43,9.77,-93,1
1602011986,2020-10-06 21:19,96.06,993.46,1011.78,152,10.37,9.78,-92,1
1602012109,2020-10-06 21:21,96.45,993.42,1011.73,152,10.31,9.78,-94,1
1602012242,2020-10-06 21:24,97.85,993.33,1011.65,152,10.29,9.97,-91,1
1602012299,2020-10-06 21:24,97.55,993.35,1011.67,152,10.27,9.91,-92,1
1602012359,2020-10-06 21:25,97.40,993.33,1011.64,152,10.26,9.87,-93,1
1602012420,2020-10-06 21:27,98.67,993.35,1011.67,152,10.25,10.06,-94,1
1602012483,2020-10-06 21:28,98.45,993.32,1011.63,152,10.24,10.02,-93,1
1602012547,2020-10-06 21:29,99.28,993.32,1011.63,152,10.23,10.13,-93,1
1602012608,2020-10-06 21:30,97.90,993.30,1011.61,152,10.22,9.91,-94,1
1602012671,2020-10-06 21:31,99.55,993.32,1011.63,152,10.21,10.15,-93,1
1602012731,2020-10-06 21:32,100.00,993.31,1011.62,152,10.20,10.21,-93,1
1602012854,2020-10-06 21:34,98.61,993.27,1011.58,152,10.14,9.94,-93,1
1602012914,2020-10-06 21:35,98.64,993.27,1011.58,152,10.15,9.95,-94,1
1602012978,2020-10-06 21:36,98.21,993.24,1011.56,152,10.14,9.88,-94,1
1602013041,2020-10-06 21:37,99.71,993.25,1011.56,152,10.13,10.10,-92,1
1602013102,2020-10-06 21:38,99.51,993.23,1011.54,152,10.11,10.05,-92,1
1602013171,2020-10-06 21:39,99.15,993.21,1011.52,152,10.10,9.98,-93,1
1602013289,2020-10-06 21:41,99.65,993.19,1011.50,152,10.06,10.02,-91,1
1602013352,2020-10-06 21:42,100.00,993.20,1011.51,152,10.05,10.06,-92,1
1602013413,2020-10-06 21:43,99.94,993.18,1011.49,152,10.03,10.03,-93,1
1602013663,2020-10-06 21:47,100.00,993.18,1011.49,152,9.96,9.97,-93,1
1602013790,2020-10-06 21:49,100.00,993.24,1011.55,152,9.98,9.99,-93,1
1602013850,2020-10-06 21:50,100.00,993.19,1011.50,152,10.00,10.01,-92,1
1602014169,2020-10-06 21:56,100.00,993.14,1011.46,152,10.03,10.04,-93,1
1602014230,2020-10-06 21:57,100.00,993.14,1011.45,152,10.03,10.04,-93,1
1602014354,2020-10-06 21:59,100.00,993.13,1011.44,152,10.02,10.03,-92,1
1602014477,2020-10-06 22:01,100.00,993.20,1011.51,152,10.00,10.01,-93,1
1602014790,2020-10-06 22:06,95.99,993.22,1011.53,152,9.85,9.25,-92,1
1602014917,2020-10-06 22:08,95.83,993.23,1011.54,152,9.80,9.17,-95,1
1602015040,2020-10-06 22:10,95.11,993.19,1011.50,152,9.74,9.00,-93,1
1602015227,2020-10-06 22:13,98.16,993.16,1011.48,152,9.67,9.40,-93,1
1602015288,2020-10-06 22:14,94.56,993.18,1011.50,152,9.66,8.84,-91,1
1602015349,2020-10-06 22:15,96.79,993.15,1011.47,152,9.65,9.17,-92,1
1602015473,2020-10-06 22:17,98.53,993.15,1011.46,152,9.60,9.39,-92,1
1602015533,2020-10-06 22:18,98.66,993.16,1011.47,152,9.59,9.40,-92,1
1602015790,2020-10-06 22:23,99.82,993.21,1011.53,152,9.53,9.51,-93,1
1602015850,2020-10-06 22:24,99.82,993.21,1011.52,152,9.48,9.46,-93,1
1602015977,2020-10-06 22:26,99.92,993.26,1011.57,152,9.34,9.34,-92,1
1602016104,2020-10-06 22:28,100.00,993.14,1011.45,152,9.44,9.45,-93,1
1602016173,2020-10-06 22:29,100.00,993.18,1011.49,152,9.41,9.42,-92,1
1602016293,2020-10-06 22:31,100.00,993.19,1011.50,152,9.39,9.40,-95,1
1602016419,2020-10-06 22:33,100.00,993.22,1011.54,152,9.38,9.39,-94,1
1602016500,2020-10-06 22:35,100.00,993.19,1011.50,152,9.36,9.37,-92,1
1602016543,2020-10-06 22:35,100.00,993.20,1011.52,152,9.35,9.36,-92,1
1602016666,2020-10-06 22:37,100.00,993.20,1011.51,152,9.32,9.33,-94,1
1602016728,2020-10-06 22:38,100.00,993.16,1011.47,152,9.33,9.34,-95,1
1602016791,2020-10-06 22:39,100.00,993.18,1011.49,152,9.28,9.29,-92,1
1602016919,2020-10-06 22:41,100.00,993.14,1011.46,152,9.31,9.32,-93,1
1602017044,2020-10-06 22:44,100.00,993.15,1011.46,152,9.28,9.29,-91,1
1602017231,2020-10-06 22:47,100.00,993.12,1011.43,152,9.27,9.28,-94,1
1602017291,2020-10-06 22:48,100.00,993.11,1011.42,152,9.26,9.27,-92,1
1602017352,2020-10-06 22:49,100.00,993.09,1011.40,152,9.24,9.25,-95,1
1602017416,2020-10-06 22:50,100.00,993.14,1011.46,152,9.24,9.25,-92,1
1602017476,2020-10-06 22:51,100.00,993.11,1011.42,152,9.22,9.23,-94,1
1602017536,2020-10-06 22:52,100.00,993.13,1011.44,152,9.21,9.22,-95,1
1602017597,2020-10-06 22:53,100.00,993.14,1011.46,152,9.19,9.20,-93,1
1602017657,2020-10-06 22:54,100.00,993.16,1011.47,152,9.17,9.18,-92,1
1602017720,2020-10-06 22:55,100.00,993.12,1011.43,152,9.16,9.17,-92,1
1602017781,2020-10-06 22:56,100.00,993.13,1011.44,152,9.15,9.16,-92,1
1602017842,2020-10-06 22:57,100.00,993.11,1011.43,152,9.13,9.14,-93,1
1602017903,2020-10-06 22:58,100.00,993.06,1011.37,152,9.12,9.13,-93,1
1602017963,2020-10-06 22:59,99.20,993.10,1011.41,152,9.12,9.01,-95,1
1602018024,2020-10-06 23:00,100.00,993.10,1011.41,152,9.09,9.10,-93,1
1602018085,2020-10-06 23:01,100.00,993.08,1011.39,152,9.08,9.09,-93,1
1602018148,2020-10-06 23:02,100.00,993.10,1011.41,152,9.08,9.09,-93,1
1602018208,2020-10-06 23:03,100.00,993.10,1011.41,152,9.07,9.08,-91,1
1602018269,2020-10-06 23:04,100.00,993.07,1011.39,152,9.06,9.07,-94,1
1602018396,2020-10-06 23:06,100.00,993.04,1011.35,152,9.05,9.06,-92,1
1602018456,2020-10-06 23:07,100.00,992.96,1011.27,152,9.04,9.05,-92,1
1602018640,2020-10-06 23:10,100.00,992.98,1011.29,152,8.99,9.00,-91,1
1602018701,2020-10-06 23:11,100.00,992.97,1011.28,152,9.03,9.04,-93,1
1602018825,2020-10-06 23:13,100.00,993.00,1011.31,152,9.02,9.03,-94,1
1602018888,2020-10-06 23:14,100.00,992.99,1011.30,152,9.01,9.02,-94,1
1602019013,2020-10-06 23:16,100.00,992.97,1011.29,152,9.01,9.02,-92,1
1602019077,2020-10-06 23:17,100.00,992.97,1011.29,152,9.00,9.01,-94,1
1602019137,2020-10-06 23:18,100.00,992.94,1011.25,152,8.99,9.00,-93,1
1602019198,2020-10-06 23:19,100.00,992.90,1011.21,152,8.99,9.00,-92,1
1602019259,2020-10-06 23:20,100.00,992.95,1011.27,152,8.98,8.99,-92,1
1602019320,2020-10-06 23:22,100.00,992.96,1011.27,152,8.98,8.99,-93,1
1602019380,2020-10-06 23:23,100.00,992.95,1011.27,152,8.97,8.98,-92,1
1602019444,2020-10-06 23:24,100.00,992.95,1011.27,152,8.96,8.97,-93,1
1602019567,2020-10-06 23:26,100.00,992.98,1011.29,152,8.87,8.88,-91,1
1602019628,2020-10-06 23:27,100.00,993.00,1011.31,152,8.88,8.89,-92,1
1602019755,2020-10-06 23:29,100.00,993.01,1011.32,152,8.91,8.92,-95,1
1602019878,2020-10-06 23:31,100.00,993.06,1011.37,152,8.89,8.90,-94,1
1602019999,2020-10-06 23:33,100.00,992.86,1011.18,152,8.86,8.87,-94,1
1602020059,2020-10-06 23:34,100.00,993.05,1011.36,152,8.85,8.86,-94,1
1602020120,2020-10-06 23:35,100.00,993.08,1011.39,152,8.85,8.86,-91,1
1602020244,2020-10-06 23:37,98.20,993.10,1011.42,152,8.83,8.57,-93,1
1602020308,2020-10-06 23:38,100.00,993.09,1011.40,152,8.81,8.82,-92,1
1602020431,2020-10-06 23:40,100.00,993.13,1011.44,152,8.77,8.78,-92,1
1602020491,2020-10-06 23:41,100.00,993.12,1011.44,152,8.74,8.75,-93,1
1602020555,2020-10-06 23:42,100.00,993.16,1011.48,152,8.74,8.75,-94,1
1602020618,2020-10-06 23:43,100.00,993.14,1011.45,152,8.73,8.74,-92,1
1602020678,2020-10-06 23:44,100.00,993.14,1011.45,152,8.69,8.70,-94,1
1602020740,2020-10-06 23:45,100.00,993.13,1011.44,152,8.70,8.71,-93,1
1602020867,2020-10-06 23:47,100.00,993.09,1011.40,152,8.69,8.70,-93,1
1602020927,2020-10-06 23:48,100.00,993.10,1011.41,152,8.68,8.69,-93,1
1602021050,2020-10-06 23:50,100.00,993.13,1011.45,152,8.67,8.68,-92,1
1602021114,2020-10-06 23:51,100.00,993.14,1011.45,152,8.67,8.68,-92,1
1602021178,2020-10-06 23:52,100.00,993.19,1011.50,152,8.66,8.67,-93,1
1602021240,2020-10-06 23:54,100.00,993.15,1011.46,152,8.66,8.67,-93,1
1602021300,2020-10-06 23:55,100.00,993.22,1011.54,152,8.66,8.67,-93,1
1602021361,2020-10-06 23:56,100.00,993.24,1011.55,152,8.65,8.66,-93,1
1602021421,2020-10-06 23:57,100.00,993.23,1011.54,152,8.65,8.66,-93,1
1602021482,2020-10-06 23:58,100.00,993.25,1011.57,152,8.63,8.64,-93,1
1602021543,2020-10-06 23:59,100.00,993.26,1011.57,152,8.61,8.62,-94,1