1602021605,2020-10-07 00:00,100.00,993.24,1011.55,152,8.60,8.61,-92,1
1602021665,2020-10-07 00:01,100.00,993.27,1011.58,152,8.57,8.58,-92,1
1602021729,2020-10-07 00:02,100.00,993.28,1011.59,152,8.55,8.56,-93,1
1602021798,2020-10-07 00:03,100.00,993.25,1011.56,152,8.53,8.54,-94,1
1602021853,2020-10-07 00:04,100.00,993.27,1011.58,152,8.51,8.52,-93,1
1602021977,2020-10-07 00:06,100.00,993.29,1011.60,152,8.46,8.47,-95,1
1602022037,2020-10-07 00:07,100.00,993.31,1011.62,152,8.45,8.46,-93,1
1602022104,2020-10-07 00:08,100.00,993.31,1011.62,152,8.43,8.44,-94,1
1602022231,2020-10-07 00:10,100.00,993.35,1011.66,152,8.40,8.41,-93,1
1602022291,2020-10-07 00:11,100.00,993.33,1011.64,152,8.38,8.39,-93,1
1602022354,2020-10-07 00:12,100.00,993.32,1011.63,152,8.37,8.38,-93,1
1602022414,2020-10-07 00:13,100.00,993.34,1011.65,152,8.35,8.36,-93,1
1602022536,2020-10-07 00:15,100.00,993.31,1011.62,152,8.34,8.35,-92,1
1602022596,2020-10-07 00:16,100.00,993.33,1011.64,152,8.32,8.33,-92,1
1602022657,2020-10-07 00:17,100.00,993.30,1011.61,152,8.31,8.32,-92,1
1602022720,2020-10-07 00:18,100.00,993.34,1011.65,152,8.30,8.31,-93,1
1602022781,2020-10-07 00:19,100.00,993.31,1011.62,152,8.30,8.31,-91,1
1602022841,2020-10-07 00:20,100.00,993.35,1011.66,152,8.18,8.19,-93,1
1602022965,2020-10-07 00:22,100.00,993.36,1011.67,152,8.27,8.28,-93,1
1602023152,2020-10-07 00:25,100.00,993.37,1011.69,152,8.25,8.26,-92,1
1602023212,2020-10-07 00:26,100.00,993.37,1011.68,152,8.24,8.25,-94,1
1602023272,2020-10-07 00:27,100.00,993.36,1011.67,152,8.24,8.25,-92,1
1602023333,2020-10-07 00:28,100.00,993.33,1011.65,152,8.22,8.23,-93,1
1602023457,2020-10-07 00:30,100.00,993.33,1011.64,152,8.20,8.21,-93,1
1602023517,2020-10-07 00:31,100.00,993.34,1011.65,152,8.20,8.21,-93,1
1602023578,2020-10-07 00:32,100.00,993.34,1011.65,152,8.16,8.17,-91,1
1602023698,2020-10-07 00:34,100.00,993.31,1011.63,152,8.16,8.17,-93,1
1602023759,2020-10-07 00:35,100.00,993.31,1011.62,152,8.15,8.16,-93,1
1602023819,2020-10-07 00:36,100.00,993.31,1011.63,152,8.14,8.15,-93,1
1602023880,2020-10-07 00:38,100.00,993.33,1011.64,152,8.13,8.14,-93,1
1602023940,2020-10-07 00:39,100.00,993.34,1011.65,152,8.13,8.14,-93,1
1602024064,2020-10-07 00:41,100.00,993.33,1011.65,152,8.11,8.12,-93,1
1602024188,2020-10-07 00:43,100.00,993.35,1011.66,152,8.10,8.11,-93,1
1602024248,2020-10-07 00:44,100.00,993.31,1011.63,152,8.09,8.10,-92,1
1602024308,2020-10-07 00:45,100.00,993.32,1011.64,152,8.07,8.08,-92,1
1602024372,2020-10-07 00:46,100.00,993.33,1011.64,152,8.08,8.09,-92,1
1602024432,2020-10-07 00:47,100.00,993.30,1011.61,152,8.08,8.09,-91,1
1602024495,2020-10-07 00:48,100.00,993.35,1011.66,152,8.08,8.09,-93,1
1602024555,2020-10-07 00:49,100.00,993.36,1011.67,152,8.07,8.08,-91,1
1602024676,2020-10-07 00:51,100.00,993.37,1011.68,152,8.05,8.06,-92,1
1602024739,2020-10-07 00:52,100.00,993.38,1011.69,152,8.05,8.06,-93,1
1602024799,2020-10-07 00:53,100.00,993.37,1011.69,152,8.05,8.06,-93,1
1602024921,2020-10-07 00:55,100.00,993.34,1011.65,152,8.02,8.03,-94,1
1602024987,2020-10-07 00:56,100.00,993.31,1011.63,152,8.04,8.05,-92,1
1602025047,2020-10-07 00:57,100.00,993.32,1011.63,152,8.05,8.06,-94,1
1602025108,2020-10-07 00:58,100.00,993.31,1011.62,152,8.04,8.05,-91,1
1602025168,2020-10-07 00:59,100.00,993.34,1011.65,152,8.01,8.02,-92,1
1602025235,2020-10-07 01:00,100.00,993.24,1011.56,152,8.03,8.04,-93,1
1602025361,2020-10-07 01:02,100.00,993.38,1011.69,152,8.03,8.04,-92,1
1602025427,2020-10-07 01:03,100.00,993.33,1011.65,152,8.02,8.03,-92,1
1602025550,2020-10-07 01:05,100.00,993.29,1011.60,152,7.99,8.00,-92,1
1602025611,2020-10-07 01:06,100.00,993.32,1011.64,152,7.98,7.99,-94,1
1602025738,2020-10-07 01:08,100.00,993.24,1011.56,152,7.98,7.99,-94,1
1602025801,2020-10-07 01:10,100.00,993.27,1011.58,152,7.90,7.91,-93,1
1602025864,2020-10-07 01:11,100.00,993.30,1011.62,152,7.93,7.94,-93,1
1602025925,2020-10-07 01:12,100.00,993.31,1011.62,152,7.89,7.90,-92,1
1602025985,2020-10-07 01:13,100.00,993.30,1011.61,152,7.87,7.88,-92,1
1602026051,2020-10-07 01:14,100.00,993.30,1011.62,152,7.84,7.85,-93,1
1602026111,2020-10-07 01:15,100.00,993.30,1011.62,152,7.82,7.83,-93,1
1602026235,2020-10-07 01:17,100.00,993.29,1011.60,152,7.77,7.78,-93,1
1602026295,2020-10-07 01:18,100.00,993.34,1011.65,152,7.75,7.76,-92,1
1602026355,2020-10-07 01:19,100.00,993.33,1011.65,152,7.73,7.74,-92,1
1602026416,2020-10-07 01:20,100.00,993.30,1011.62,152,7.73,7.74,-93,1
1602026477,2020-10-07 01:21,100.00,993.27,1011.59,152,7.72,7.73,-94,1
1602026601,2020-10-07 01:23,100.00,993.25,1011.57,152,7.71,7.72,-93,1
1602026662,2020-10-07 01:24,100.00,993.24,1011.55,152,7.71,7.72,-92,1
1602026723,2020-10-07 01:25,100.00,993.21,1011.52,152,7.72,7.73,-92,1
1602026785,2020-10-07 01:26,100.00,993.21,1011.52,152,7.72,7.73,-92,1
1602026845,2020-10-07 01:27,100.00,993.22,1011.53,152,7.56,7.57,-93,1
1602026906,2020-10-07 01:28,100.00,993.16,1011.47,152,7.71,7.72,-92,1
1602026966,2020-10-07 01:29,100.00,993.17,1011.49,152,7.73,7.74,-90,1
1602027027,2020-10-07 01:30,100.00,993.19,1011.50,152,7.74,7.75,-93,1
1602027088,2020-10-07 01:31,100.00,993.14,1011.45,152,7.76,7.77,-92,1
1602027148,2020-10-07 01:32,100.00,993.14,1011.45,152,7.76,7.77,-91,1
1602027337,2020-10-07 01:35,100.00,993.09,1011.40,152,7.78,7.79,-94,1
1602027461,2020-10-07 01:37,100.00,993.06,1011.37,152,7.80,7.81,-94,1
1602027585,2020-10-07 01:39,100.00,993.03,1011.34,152,7.81,7.82,-93,1
1602027648,2020-10-07 01:40,100.00,993.05,1011.36,152,7.80,7.81,-94,1
1602027708,2020-10-07 01:41,100.00,993.06,1011.38,152,7.78,7.79,-91,1
1602027772,2020-10-07 01:42,100.00,993.11,1011.43,152,7.80,7.81,-92,1
1602027898,2020-10-07 01:44,100.00,993.10,1011.42,152,7.80,7.81,-92,1
1602028021,2020-10-07 01:47,100.00,993.13,1011.45,152,7.79,7.80,-93,1
1602028145,2020-10-07 01:49,100.00,993.08,1011.40,152,7.78,7.79,-92,1
1602028208,2020-10-07 01:50,100.00,993.09,1011.40,152,7.77,7.78,-93,1
1602028270,2020-10-07 01:51,100.00,993.06,1011.38,152,7.77,7.78,-93,1
1602028332,2020-10-07 01:52,100.00,993.04,1011.35,152,7.78,7.79,-92,1
1602028392,2020-10-07 01:53,100.00,993.00,1011.31,152,7.77,7.78,-92,1
1602028453,2020-10-07 01:54,100.00,992.93,1011.25,152,7.78,7.79,-92,1
1602028513,2020-10-07 01:55,100.00,992.95,1011.26,152,7.78,7.79,-94,1
1602028573,2020-10-07 01:56,100.00,992.98,1011.29,152,7.78,7.79,-92,1
1602028634,2020-10-07 01:57,100.00,992.94,1011.25,152,7.79,7.80,-92,1
1602028694,2020-10-07 01:58,100.00,992.91,1011.22,152,7.79,7.80,-95,1
1602028821,2020-10-07 02:00,100.00,992.87,1011.18,152,7.79,7.80,-91,1
1602028945,2020-10-07 02:02,100.00,992.84,1011.16,152,7.78,7.79,-92,1
1602029006,2020-10-07 02:03,100.00,992.86,1011.17,152,7.78,7.79,-92,1
1602029066,2020-10-07 02:04,100.00,992.85,1011.16,152,7.78,7.79,-93,1
1602029129,2020-10-07 02:05,100.00,992.84,1011.15,152,7.79,7.80,-93,1
1602029189,2020-10-07 02:06,100.00,992.85,1011.16,152,7.78,7.79,-92,1
1602029315,2020-10-07 02:08,100.00,992.87,1011.18,152,7.76,7.77,-93,1
1602029393,2020-10-07 02:09,100.00,992.87,1011.18,152,7.76,7.77,-93,1
1602029507,2020-10-07 02:11,100.00,992.82,1011.13,152,7.72,7.73,-93,1
1602029567,2020-10-07 02:12,100.00,992.85,1011.16,152,7.71,7.72,-93,1
1602029628,2020-10-07 02:13,100.00,992.77,1011.09,152,7.70,7.71,-92,1
1602029688,2020-10-07 02:14,100.00,992.78,1011.10,152,7.68,7.69,-93,1
1602029751,2020-10-07 02:15,100.00,992.78,1011.09,152,7.66,7.67,-91,1
1602029811,2020-10-07 02:16,100.00,992.75,1011.06,152,7.63,7.64,-92,1
1602029941,2020-10-07 02:19,100.00,992.73,1011.05,152,7.59,7.60,-93,1
1602030003,2020-10-07 02:20,100.00,992.78,1011.09,152,7.57,7.58,-93,1
1602030130,2020-10-07 02:22,100.00,992.75,1011.06,152,7.52,7.53,-93,1
1602030254,2020-10-07 02:24,100.00,992.69,1011.01,152,7.50,7.51,-93,1
1602030376,2020-10-07 02:26,100.00,992.66,1010.97,152,7.48,7.49,-94,1
1602030500,2020-10-07 02:28,100.00,992.60,1010.91,152,7.46,7.47,-92,1
1602030561,2020-10-07 02:29,100.00,992.60,1010.91,152,7.45,7.46,-92,1
1602030621,2020-10-07 02:30,100.00,992.60,1010.92,152,7.45,7.46,-92,1
1602030681,2020-10-07 02:31,100.00,992.59,1010.90,152,7.44,7.45,-93,1
1602030742,2020-10-07 02:32,100.00,992.61,1010.93,152,7.42,7.43,-94,1
1602032801,2020-10-07 03:06,100.00,992.55,1010.86,152,7.36,7.37,-95,1
1602032861,2020-10-07 03:07,100.00,992.59,1010.90,152,7.35,7.36,-93,1
1602033298,2020-10-07 03:14,100.00,992.59,1010.90,152,7.34,7.35,-92,1
1602033421,2020-10-07 03:17,100.00,992.55,1010.86,152,7.35,7.36,-93,1
1602033482,2020-10-07 03:18,100.00,992.56,1010.87,152,7.34,7.35,-93,1
1602033678,2020-10-07 03:21,100.00,992.54,1010.85,152,7.33,7.34,-94,1
1602033732,2020-10-07 03:22,100.00,992.53,1010.85,152,7.34,7.35,-92,1
1602033792,2020-10-07 03:23,100.00,992.55,1010.86,152,7.35,7.36,-93,1
1602033853,2020-10-07 03:24,100.00,992.58,1010.90,152,7.34,7.35,-93,1
1602033916,2020-10-07 03:25,100.00,992.56,1010.87,152,7.36,7.37,-92,1
1602033976,2020-10-07 03:26,100.00,992.60,1010.91,152,7.36,7.37,-93,1
1602034040,2020-10-07 03:27,100.00,992.64,1010.95,152,7.35,7.36,-93,1
1602034166,2020-10-07 03:29,100.00,992.66,1010.97,152,7.34,7.35,-93,1
1602034226,2020-10-07 03:30,100.00,992.66,1010.97,152,7.34,7.35,-92,1
1602034728,2020-10-07 03:38,100.00,992.67,1010.98,152,7.34,7.35,-92,1
1602034788,2020-10-07 03:39,100.00,992.64,1010.96,152,7.34,7.35,-92,1
1602034849,2020-10-07 03:40,100.00,992.61,1010.93,152,7.34,7.35,-92,1
1602034909,2020-10-07 03:41,100.00,992.60,1010.92,152,7.34,7.35,-94,1
1602034970,2020-10-07 03:42,100.00,992.60,1010.91,152,7.34,7.35,-94,1
1602035031,2020-10-07 03:43,100.00,992.59,1010.90,152,7.35,7.36,-93,1
1602035092,2020-10-07 03:44,100.00,992.64,1010.96,152,7.34,7.35,-95,1
1602035152,2020-10-07 03:45,100.00,992.61,1010.92,152,7.34,7.35,-94,1
1602035465,2020-10-07 03:51,100.00,992.67,1010.99,152,7.29,7.30,-93,1
1602035588,2020-10-07 03:53,100.00,992.67,1010.98,152,7.29,7.30,-95,1
1602035648,2020-10-07 03:54,100.00,992.63,1010.94,152,7.28,7.29,-92,1
1602035712,2020-10-07 03:55,100.00,992.62,1010.94,152,7.29,7.30,-94,1
1602035840,2020-10-07 03:57,100.00,992.59,1010.90,152,7.30,7.31,-93,1
1602035963,2020-10-07 03:59,100.00,992.59,1010.91,152,7.32,7.33,-94,1
1602036023,2020-10-07 04:00,100.00,992.58,1010.89,152,7.30,7.31,-92,1
1602036084,2020-10-07 04:01,100.00,992.57,1010.88,152,7.31,7.32,-94,1
1602036147,2020-10-07 04:02,100.00,992.54,1010.86,152,7.31,7.32,-93,1
1602036207,2020-10-07 04:03,100.00,992.54,1010.86,152,7.31,7.32,-93,1
1602036270,2020-10-07 04:04,100.00,992.55,1010.87,152,7.33,7.34,-92,1
1602036330,2020-10-07 04:05,100.00,992.53,1010.85,152,7.31,7.32,-94,1
1602036390,2020-10-07 04:06,100.00,992.55,1010.86,152,7.34,7.35,-94,1
1602036451,2020-10-07 04:07,100.00,992.47,1010.78,152,7.32,7.33,-92,1
1602036511,2020-10-07 04:08,100.00,992.57,1010.88,152,7.33,7.34,-92,1
1602036572,2020-10-07 04:09,100.00,992.54,1010.85,152,7.33,7.34,-93,1
1602036635,2020-10-07 04:10,100.00,992.53,1010.85,152,7.32,7.33,-93,1
1602036695,2020-10-07 04:11,100.00,992.55,1010.86,152,7.31,7.32,-94,1
1602036758,2020-10-07 04:12,100.00,992.55,1010.86,152,7.32,7.33,-92,1
1602036818,2020-10-07 04:13,100.00,992.52,1010.84,152,7.29,7.30,-95,1
1602036878,2020-10-07 04:14,100.00,992.52,1010.84,152,7.32,7.33,-92,1
1602036939,2020-10-07 04:15,100.00,992.43,1010.74,152,7.31,7.32,-94,1
1602037068,2020-10-07 04:17,100.00,992.49,1010.81,152,7.31,7.32,-93,1
1602037128,2020-10-07 04:18,100.00,992.51,1010.83,152,7.32,7.33,-95,1
1602037189,2020-10-07 04:19,100.00,992.49,1010.80,152,7.31,7.32,-93,1
1602037315,2020-10-07 04:21,100.00,992.49,1010.80,152,7.28,7.29,-93,1
1602037376,2020-10-07 04:22,100.00,992.47,1010.78,152,7.27,7.28,-92,1
1602037436,2020-10-07 04:23,100.00,992.47,1010.78,152,7.27,7.28,-93,1
1602037497,2020-10-07 04:24,100.00,992.48,1010.79,152,7.27,7.28,-92,1
1602037559,2020-10-07 04:25,100.00,992.47,1010.78,152,7.26,7.27,-93,1
1602037619,2020-10-07 04:26,100.00,992.46,1010.77,152,7.23,7.24,-93,1
1602037745,2020-10-07 04:29,100.00,992.40,1010.72,152,7.20,7.21,-93,1
1602037808,2020-10-07 04:30,100.00,992.36,1010.68,152,7.22,7.23,-93,1
1602038051,2020-10-07 04:34,100.00,992.34,1010.66,152,7.21,7.22,-95,1
1602038174,2020-10-07 04:36,100.00,992.37,1010.68,152,7.25,7.26,-92,1
1602038238,2020-10-07 04:37,100.00,992.38,1010.69,152,7.24,7.25,-93,1
1602038298,2020-10-07 04:38,100.00,992.42,1010.74,152,7.24,7.25,-94,1
1602038359,2020-10-07 04:39,100.00,992.42,1010.74,152,7.26,7.27,-95,1
1602038540,2020-10-07 04:42,100.00,992.43,1010.74,152,7.25,7.26,-93,1
1602038601,2020-10-07 04:43,100.00,992.41,1010.73,152,7.24,7.25,-93,1
1602039934,2020-10-07 05:05,100.00,992.43,1010.75,152,7.24,7.25,-95,1
1602044653,2020-10-07 06:24,100.00,992.50,1010.82,152,8.00,8.01,-94,1
1602044716,2020-10-07 06:25,100.00,992.54,1010.86,152,8.01,8.02,-93,1
1602044902,2020-10-07 06:28,100.00,992.56,1010.88,152,8.03,8.04,-93,1
1602045092,2020-10-07 06:31,100.00,992.56,1010.87,152,8.09,8.10,-94,1
1602045287,2020-10-07 06:34,100.00,992.55,1010.86,152,8.13,8.14,-93,1
1602045407,2020-10-07 06:36,100.00,992.58,1010.89,152,8.17,8.18,-95,1
1602045470,2020-10-07 06:37,100.00,992.56,1010.87,152,8.19,8.20,-93,1
1602045656,2020-10-07 06:40,100.00,992.54,1010.85,152,8.25,8.26,-92,1
1602045717,2020-10-07 06:41,100.00,992.57,1010.88,152,8.28,8.29,-93,1
1602045781,2020-10-07 06:43,100.00,992.58,1010.89,152,8.29,8.30,-94,1
1602045851,2020-10-07 06:44,100.00,992.59,1010.90,152,8.32,8.33,-94,1
1602045968,2020-10-07 06:46,100.00,992.61,1010.92,152,8.37,8.38,-92,1
1602046029,2020-10-07 06:47,100.00,992.41,1010.72,152,8.34,8.35,-92,1
1602046657,2020-10-07 06:57,100.00,992.78,1011.09,152,8.51,8.52,-95,1
1602047531,2020-10-07 07:12,100.00,992.80,1011.12,152,8.88,8.89,-93,1
1602048257,2020-10-07 07:24,100.00,992.72,1011.04,152,9.12,9.13,-94,1
1602048444,2020-10-07 07:27,100.00,992.69,1011.00,152,9.20,9.21,-94,1
1602048508,2020-10-07 07:28,100.00,992.71,1011.02,152,9.24,9.25,-94,1
1602048636,2020-10-07 07:30,100.00,992.73,1011.05,152,9.26,9.27,-94,1
1602049736,2020-10-07 07:48,100.00,992.82,1011.13,152,9.59,9.60,-93,1
1602049863,2020-10-07 07:51,100.00,992.87,1011.18,152,9.61,9.62,-93,1
1602049927,2020-10-07 07:52,100.00,992.86,1011.17,152,9.64,9.65,-94,1
1602050050,2020-10-07 07:54,100.00,992.90,1011.21,152,9.71,9.72,-91,1
1602050365,2020-10-07 07:59,100.00,992.95,1011.26,152,9.77,9.78,-93,1
1602051235,2020-10-07 08:13,100.00,993.12,1011.44,152,10.15,10.16,-93,1
1602051610,2020-10-07 08:20,100.00,993.17,1011.49,152,10.32,10.33,-92,1
1602051797,2020-10-07 08:23,100.00,993.16,1011.47,152,10.36,10.37,-93,1
1602052170,2020-10-07 08:29,100.00,993.16,1011.48,152,10.52,10.53,-92,1
1602052231,2020-10-07 08:30,100.00,993.15,1011.46,152,10.51,10.52,-94,1
1602052291,2020-10-07 08:31,100.00,993.14,1011.45,152,10.49,10.50,-95,1
1602052355,2020-10-07 08:32,100.00,993.10,1011.41,152,10.42,10.43,-93,1
1602052545,2020-10-07 08:35,100.00,993.13,1011.45,152,10.39,10.40,-94,1
1602052606,2020-10-07 08:36,100.00,993.17,1011.48,152,10.38,10.39,-91,1
1602052730,2020-10-07 08:38,100.00,993.16,1011.47,152,10.44,10.45,-93,1
1602052790,2020-10-07 08:39,100.00,993.14,1011.45,152,10.43,10.44,-92,1
1602052851,2020-10-07 08:40,100.00,993.11,1011.42,152,10.40,10.41,-92,1
1602052912,2020-10-07 08:41,100.00,993.10,1011.41,152,10.41,10.42,-93,1
1602052972,2020-10-07 08:42,100.00,993.17,1011.48,152,10.46,10.47,-93,1
1602053097,2020-10-07 08:44,100.00,993.24,1011.55,152,10.36,10.37,-94,1
1602053160,2020-10-07 08:46,100.00,993.12,1011.44,152,10.42,10.43,-93,1
1602053284,2020-10-07 08:48,100.00,993.18,1011.49,152,10.48,10.49,-92,1
1602053347,2020-10-07 08:49,100.00,993.14,1011.46,152,10.44,10.45,-93,1
1602053407,2020-10-07 08:50,100.00,993.18,1011.49,152,10.51,10.52,-93,1
1602053530,2020-10-07 08:52,100.00,993.10,1011.42,152,10.56,10.57,-93,1
1602053654,2020-10-07 08:54,100.00,993.16,1011.47,152,10.65,10.66,-93,1
1602053714,2020-10-07 08:55,100.00,993.16,1011.47,152,10.70,10.71,-93,1
1602053775,2020-10-07 08:56,100.00,992.84,1011.15,152,10.60,10.61,-92,1
1602053835,2020-10-07 08:57,100.00,993.11,1011.43,152,10.69,10.70,-93,1
1602053895,2020-10-07 08:58,100.00,993.12,1011.43,152,10.73,10.74,-92,1
1602054025,2020-10-07 09:00,100.00,993.03,1011.34,152,10.83,10.84,-93,1
1602054085,2020-10-07 09:01,100.00,993.03,1011.34,152,10.87,10.88,-91,1
1602054145,2020-10-07 09:02,100.00,993.03,1011.34,152,10.85,10.86,-93,1
1602054205,2020-10-07 09:03,100.00,993.02,1011.34,152,10.89,10.90,-92,1
1602054327,2020-10-07 09:05,100.00,993.00,1011.31,152,11.01,11.02,-92,1
1602054388,2020-10-07 09:06,100.00,992.78,1011.10,152,11.02,11.03,-94,1
1602054451,2020-10-07 09:07,100.00,992.98,1011.29,152,11.07,11.08,-93,1
1602054514,2020-10-07 09:08,100.00,992.79,1011.10,152,11.11,11.12,-92,1
1602054574,2020-10-07 09:09,100.00,992.97,1011.28,152,11.12,11.13,-93,1
1602054634,2020-10-07 09:10,100.00,992.99,1011.30,152,11.01,11.02,-95,1
1602054698,2020-10-07 09:11,100.00,992.95,1011.26,152,11.25,11.26,-94,1
1602054819,2020-10-07 09:13,100.00,992.97,1011.28,152,11.31,11.32,-91,1
1602054882,2020-10-07 09:14,100.00,992.97,1011.28,152,11.28,11.29,-94,1
1602054943,2020-10-07 09:15,100.00,992.92,1011.23,152,11.13,11.14,-93,1
1602055005,2020-10-07 09:16,100.00,992.94,1011.26,152,11.39,11.40,-92,1
1602055066,2020-10-07 09:17,100.00,992.95,1011.26,152,11.14,11.15,-94,1
1602055127,2020-10-07 09:18,100.00,992.94,1011.25,152,11.47,11.48,-93,1
1602055187,2020-10-07 09:19,100.00,992.99,1011.30,152,11.12,11.13,-93,1
1602055248,2020-10-07 09:20,100.00,992.94,1011.25,152,11.51,11.52,-92,1
1602055311,2020-10-07 09:21,100.00,992.39,1010.71,152,11.58,11.59,-92,1
1602055371,2020-10-07 09:22,100.00,992.96,1011.27,152,11.64,11.65,-93,1
1602055432,2020-10-07 09:23,100.00,992.97,1011.28,152,11.69,11.70,-94,1
1602055492,2020-10-07 09:24,100.00,992.95,1011.26,152,11.65,11.66,-92,1
1602055616,2020-10-07 09:26,100.00,992.83,1011.14,152,11.76,11.77,-93,1
1602055677,2020-10-07 09:27,100.00,992.99,1011.30,152,11.79,11.80,-93,1
1602055739,2020-10-07 09:28,100.00,993.02,1011.34,152,11.84,11.85,-92,1
1602056168,2020-10-07 09:36,100.00,993.02,1011.33,152,11.83,11.84,-92,1
1602057086,2020-10-07 09:51,100.00,992.93,1011.25,152,11.88,11.89,-93,1
1602057146,2020-10-07 09:52,100.00,992.91,1011.22,152,11.86,11.87,-92,1
1602058423,2020-10-07 10:13,94.36,992.94,1011.25,152,12.53,11.66,-92,1
1602058483,2020-10-07 10:14,94.32,992.94,1011.25,152,12.61,11.73,-93,1
1602058653,2020-10-07 10:17,94.45,992.93,1011.25,152,12.65,11.79,-91,1
1602059235,2020-10-07 10:27,92.10,992.92,1011.24,152,13.06,11.82,-92,1
1602062468,2020-10-07 11:21,68.35,992.94,1011.26,152,18.11,12.21,-94,1
1602062528,2020-10-07 11:22,65.43,992.92,1011.23,152,18.35,11.77,-93,1
1602062592,2020-10-07 11:23,65.87,992.89,1011.21,152,18.73,12.23,-92,1
1602062653,2020-10-07 11:24,62.95,992.92,1011.24,152,19.03,11.83,-92,1
1602062713,2020-10-07 11:25,62.31,992.94,1011.25,152,19.12,11.76,-93,1
1602062902,2020-10-07 11:28,59.92,992.92,1011.23,152,19.59,11.61,-93,1
1602062967,2020-10-07 11:29,59.41,992.88,1011.19,152,19.88,11.75,-93,1
1602063091,2020-10-07 11:31,57.79,992.89,1011.20,152,20.18,11.62,-94,1
1602063160,2020-10-07 11:32,57.22,992.84,1011.16,152,20.24,11.52,-93,1
1602063215,2020-10-07 11:33,56.60,992.86,1011.18,152,20.29,11.41,-93,1
1602063347,2020-10-07 11:35,55.85,992.85,1011.16,152,20.69,11.58,-92,1
1602063537,2020-10-07 11:38,54.64,992.81,1011.12,152,20.84,11.38,-93,1
1602063602,2020-10-07 11:40,54.37,992.84,1011.15,152,20.95,11.41,-93,1
1602063663,2020-10-07 11:41,54.31,992.85,1011.16,152,20.96,11.41,-93,1
1602063727,2020-10-07 11:42,54.22,992.87,1011.18,152,21.09,11.50,-92,1
1602063788,2020-10-07 11:43,54.67,992.85,1011.16,152,21.00,11.54,-93,1
1602063849,2020-10-07 11:44,54.19,992.89,1011.20,152,21.10,11.50,-93,1
1602064281,2020-10-07 11:51,54.69,992.78,1011.09,152,20.80,11.36,-91,1
1602064345,2020-10-07 11:52,55.35,992.70,1011.01,152,20.68,11.43,-92,1
1602064597,2020-10-07 11:56,54.74,992.78,1011.09,152,21.52,12.05,-93,1
1602064721,2020-10-07 11:58,53.93,992.84,1011.15,152,21.32,11.63,-94,1
1602064966,2020-10-07 12:02,55.02,992.89,1011.20,152,21.66,12.25,-93,1
1602065027,2020-10-07 12:03,53.08,992.92,1011.23,152,21.60,11.65,-91,1
1602065087,2020-10-07 12:04,52.95,992.95,1011.26,152,21.73,11.74,-92,1
1602065211,2020-10-07 12:06,53.46,992.90,1011.22,152,21.80,11.95,-92,1
1602065334,2020-10-07 12:08,54.76,992.95,1011.27,152,21.49,12.02,-92,1
1602065394,2020-10-07 12:09,53.82,992.97,1011.28,152,21.48,11.75,-92,1
1602065454,2020-10-07 12:10,53.57,992.99,1011.30,152,21.49,11.69,-93,1
1602065515,2020-10-07 12:11,53.25,993.03,1011.34,152,21.74,11.83,-93,1
1602065576,2020-10-07 12:12,53.70,992.88,1011.19,152,21.74,11.96,-92,1
1602065637,2020-10-07 12:13,52.66,992.99,1011.31,152,22.02,11.92,-94,1
1602065697,2020-10-07 12:14,51.20,993.04,1011.35,152,22.18,11.64,-94,1
1602065757,2020-10-07 12:15,51.17,992.95,1011.26,152,22.33,11.77,-90,1
1602065818,2020-10-07 12:16,52.14,992.92,1011.23,152,23.04,12.71,-94,1
1602065945,2020-10-07 12:19,47.83,992.99,1011.30,152,23.29,11.63,-93,1
1602066007,2020-10-07 12:20,48.36,992.94,1011.26,152,23.33,11.83,-94,1
1602066137,2020-10-07 12:22,46.39,992.94,1011.26,152,23.97,11.79,-94,1
1602066326,2020-10-07 12:25,46.26,993.01,1011.32,152,23.99,11.77,-95,1
1602066389,2020-10-07 12:26,46.48,993.04,1011.36,152,23.63,11.51,-92,1
1602066451,2020-10-07 12:27,48.09,992.95,1011.27,152,23.78,12.16,-94,1
1602066512,2020-10-07 12:28,47.11,993.01,1011.32,152,23.96,12.01,-93,1
1602066636,2020-10-07 12:30,45.55,993.02,1011.34,152,24.17,11.69,-93,1
1602066699,2020-10-07 12:31,47.17,993.01,1011.32,152,24.26,12.31,-93,1
1602067016,2020-10-07 12:36,47.91,993.09,1011.40,152,23.42,11.77,-93,1
1602067143,2020-10-07 12:39,47.57,992.92,1011.23,152,23.74,11.96,-93,1
1602067395,2020-10-07 12:43,48.05,993.07,1011.38,152,23.79,12.16,-93,1
1602067729,2020-10-07 12:48,47.04,993.12,1011.43,152,23.99,12.02,-92,1
1602068032,2020-10-07 12:53,46.97,993.16,1011.48,152,23.82,11.84,-90,1
1602068344,2020-10-07 12:59,46.54,993.14,1011.45,152,24.13,11.98,-93,1
1602069038,2020-10-07 13:10,41.20,993.06,1011.37,152,25.51,11.38,-94,1
1602069654,2020-10-07 13:20,40.28,993.26,1011.58,152,25.70,11.22,-95,1
1602069716,2020-10-07 13:21,41.00,993.00,1011.31,152,25.44,11.25,-95,1
1602070219,2020-10-07 13:30,41.90,993.11,1011.42,152,25.17,11.34,-94,1
1602071117,2020-10-07 13:45,42.62,993.02,1011.34,152,24.50,10.99,-93,1
1602071322,2020-10-07 13:48,43.46,992.92,1011.23,152,24.26,11.07,-94,1
1602071433,2020-10-07 13:50,44.11,992.93,1011.25,152,24.13,11.17,-91,1
1602071750,2020-10-07 13:55,42.46,993.01,1011.33,152,24.23,10.69,-93,1
1602072486,2020-10-07 14:08,44.57,993.03,1011.34,152,23.63,10.88,-94,1
1602079277,2020-10-07 16:01,64.57,994.01,1012.33,152,18.37,11.59,-92,1
1602079425,2020-10-07 16:03,65.57,994.06,1012.37,152,18.25,11.71,-93,1
1602080008,2020-10-07 16:13,67.20,994.13,1012.45,152,18.02,11.86,-94,1
1602080059,2020-10-07 16:14,67.33,994.12,1012.44,152,17.96,11.83,-94,1
1602081076,2020-10-07 16:31,68.81,994.08,1012.39,152,17.65,11.87,-94,1
1602082298,2020-10-07 16:51,70.69,994.07,1012.39,152,17.33,11.97,-92,1
1602083517,2020-10-07 17:11,74.14,993.96,1012.27,152,16.95,12.33,-91,1
1602083697,2020-10-07 17:14,73.64,994.00,1012.32,152,16.93,12.21,-92,1
1602084032,2020-10-07 17:20,76.45,994.08,1012.39,152,16.84,12.69,-93,1
1602086142,2020-10-07 17:55,80.23,994.22,1012.53,152,16.13,12.74,-93,1
1602086904,2020-10-07 18:08,83.32,994.36,1012.68,152,15.79,12.98,-94,1
1602091706,2020-10-07 19:28,93.89,994.78,1013.09,152,14.47,13.51,-94,1
1602092211,2020-10-07 19:36,93.44,994.81,1013.13,152,14.41,13.38,-92,1
1602092272,2020-10-07 19:37,92.93,994.79,1013.11,152,14.40,13.28,-93,1
1602092723,2020-10-07 19:45,91.70,994.80,1013.11,152,14.44,13.12,-92,1
1602092841,2020-10-07 19:47,88.76,994.80,1013.12,152,14.45,12.63,-93,1
1602097880,2020-10-07 21:11,100.00,995.53,1013.85,152,12.69,12.70,-92,1
1602098010,2020-10-07 21:13,100.00,995.54,1013.86,152,12.69,12.70,-94,1
1602100682,2020-10-07 21:58,100.00,996.15,1014.46,152,12.14,12.15,-91,1
1602100746,2020-10-07 21:59,100.00,996.18,1014.49,152,12.13,12.14,-94,1
1602100869,2020-10-07 22:01,100.00,996.20,1014.51,152,12.06,12.07,-92,1
1602101121,2020-10-07 22:05,100.00,996.25,1014.56,152,12.01,12.02,-94,1
1602102235,2020-10-07 22:23,100.00,996.42,1014.74,152,11.75,11.76,-93,1
1602102389,2020-10-07 22:26,100.00,996.52,1014.83,152,11.67,11.68,-94,1
1602102478,2020-10-07 22:27,100.00,996.53,1014.84,152,11.59,11.60,-91,1
1602102660,2020-10-07 22:31,100.00,996.51,1014.82,152,11.53,11.54,-93,1
1602102721,2020-10-07 22:32,100.00,996.51,1014.83,152,11.48,11.49,-92,1
1602102782,2020-10-07 22:33,100.00,996.53,1014.84,152,11.48,11.49,-93,1
1602102906,2020-10-07 22:35,100.00,996.64,1014.95,152,11.43,11.44,-92,1
1602103042,2020-10-07 22:37,100.00,996.68,1014.99,152,11.39,11.40,-96,1
1602103352,2020-10-07 22:42,100.00,996.72,1015.04,152,11.33,11.34,-94,1
1602103542,2020-10-07 22:45,100.00,996.76,1015.08,152,11.31,11.32,-93,1
1602103857,2020-10-07 22:50,100.00,996.85,1015.16,152,11.31,11.32,-94,1
1602103920,2020-10-07 22:52,100.00,996.84,1015.15,152,11.30,11.31,-95,1
1602104107,2020-10-07 22:55,100.00,996.83,1015.14,152,11.29,11.30,-92,1
1602104230,2020-10-07 22:57,100.00,996.82,1015.13,152,11.29,11.30,-92,1
1602104420,2020-10-07 23:00,100.00,996.81,1015.13,152,11.25,11.26,-93,1
1602104483,2020-10-07 23:01,100.00,996.82,1015.13,152,11.24,11.25,-92,1
1602104546,2020-10-07 23:02,100.00,996.81,1015.12,152,11.23,11.24,-92,1
1602104606,2020-10-07 23:03,100.00,996.85,1015.16,152,11.21,11.22,-93,1
1602104729,2020-10-07 23:05,100.00,996.83,1015.14,152,11.16,11.17,-94,1
1602104853,2020-10-07 23:07,100.00,996.81,1015.12,152,11.11,11.12,-93,1
1602104913,2020-10-07 23:08,100.00,996.80,1015.11,152,11.08,11.09,-92,1
1602104973,2020-10-07 23:09,100.00,996.83,1015.15,152,11.05,11.06,-92,1
1602105096,2020-10-07 23:11,100.00,996.84,1015.15,152,11.01,11.02,-91,1
1602105160,2020-10-07 23:12,100.00,996.86,1015.17,152,10.97,10.98,-91,1
1602105223,2020-10-07 23:13,100.00,996.84,1015.15,152,10.94,10.95,-93,1
1602105283,2020-10-07 23:14,100.00,996.88,1015.19,152,10.91,10.92,-94,1
1602105347,2020-10-07 23:15,100.00,996.92,1015.23,152,10.87,10.88,-94,1
1602105407,2020-10-07 23:16,100.00,996.93,1015.25,152,10.83,10.84,-91,1
1602105468,2020-10-07 23:17,100.00,996.91,1015.22,152,10.80,10.81,-91,1
1602105529,2020-10-07 23:18,100.00,996.95,1015.27,152,10.75,10.76,-93,1
1602105589,2020-10-07 23:19,99.50,996.94,1015.25,152,10.71,10.64,-92,1
1602105712,2020-10-07 23:21,100.00,996.95,1015.26,152,10.66,10.67,-91,1
1602105773,2020-10-07 23:22,100.00,996.92,1015.24,152,10.63,10.64,-92,1
1602105833,2020-10-07 23:23,100.00,996.90,1015.21,152,10.61,10.62,-90,1
1602105894,2020-10-07 23:24,100.00,996.91,1015.22,152,10.57,10.58,-92,1
1602105957,2020-10-07 23:25,100.00,996.89,1015.20,152,10.54,10.55,-93,1
1602106021,2020-10-07 23:27,100.00,996.88,1015.20,152,10.51,10.52,-94,1
1602106144,2020-10-07 23:29,100.00,996.86,1015.17,152,10.47,10.48,-91,1
1602106521,2020-10-07 23:35,100.00,996.97,1015.28,152,10.35,10.36,-91,1
1602106581,2020-10-07 23:36,100.00,997.02,1015.33,152,10.34,10.35,-92,1
1602106829,2020-10-07 23:40,100.00,997.05,1015.37,152,10.27,10.28,-91,1
1602107076,2020-10-07 23:44,100.00,997.13,1015.45,152,10.24,10.25,-92,1
1602107323,2020-10-07 23:48,100.00,997.09,1015.41,152,10.18,10.19,-92,1
1602107384,2020-10-07 23:49,100.00,997.10,1015.41,152,10.18,10.19,-91,1
1602107448,2020-10-07 23:50,100.00,997.07,1015.38,152,10.17,10.18,-93,1
1602107514,2020-10-07 23:51,100.00,997.07,1015.38,152,10.17,10.18,-92,1
1602107574,2020-10-07 23:52,100.00,997.07,1015.38,152,10.16,10.17,-94,1
1602107760,2020-10-07 23:56,100.00,997.08,1015.39,152,10.12,10.13,-93,1
1602107886,2020-10-07 23:58,100.00,997.11,1015.43,152,10.11,10.12,-90,1
1602107946,2020-10-07 23:59,100.00,997.16,1015.48,152,10.09,10.10,-94,1