1602108007,2020-10-08 00:00,100.00,997.16,1015.48,152,10.09,10.10,-95,1
1602108069,2020-10-08 00:01,100.00,997.16,1015.47,152,10.08,10.09,-93,1
1602108130,2020-10-08 00:02,100.00,997.18,1015.49,152,10.08,10.09,-93,1
1602108191,2020-10-08 00:03,100.00,997.15,1015.47,152,10.06,10.07,-92,1
1602108251,2020-10-08 00:04,100.00,997.19,1015.50,152,10.02,10.03,-93,1
1602108311,2020-10-08 00:05,100.00,997.18,1015.50,152,10.03,10.04,-95,1
1602108377,2020-10-08 00:06,100.00,997.16,1015.47,152,10.04,10.05,-92,1
1602108443,2020-10-08 00:07,100.00,997.19,1015.50,152,10.03,10.04,-92,1
1602108505,2020-10-08 00:08,100.00,997.20,1015.52,152,10.02,10.03,-92,1
1602109269,2020-10-08 00:21,100.00,997.38,1015.70,152,9.98,9.99,-94,1
1602109774,2020-10-08 00:29,100.00,997.41,1015.73,152,9.87,9.88,-94,1
1602109906,2020-10-08 00:31,100.00,997.39,1015.70,152,9.88,9.89,-91,1
1602109963,2020-10-08 00:32,100.00,997.37,1015.69,152,9.96,9.97,-92,1
1602110024,2020-10-08 00:33,100.00,997.39,1015.71,152,9.95,9.96,-93,1
1602110086,2020-10-08 00:34,100.00,997.40,1015.71,152,9.96,9.97,-93,1
1602110214,2020-10-08 00:36,100.00,997.42,1015.74,152,9.92,9.93,-91,1
1602110464,2020-10-08 00:41,100.00,997.41,1015.72,152,9.89,9.90,-91,1
1602110654,2020-10-08 00:44,100.00,997.40,1015.72,152,9.88,9.89,-93,1
1602110903,2020-10-08 00:48,100.00,997.46,1015.77,152,9.86,9.87,-94,1
1602110964,2020-10-08 00:49,100.00,997.47,1015.78,152,9.85,9.86,-92,1
1602111151,2020-10-08 00:52,100.00,997.46,1015.77,152,9.90,9.91,-92,1
1602111215,2020-10-08 00:53,100.00,997.48,1015.79,152,9.92,9.93,-94,1
1602111404,2020-10-08 00:56,100.00,997.53,1015.84,152,9.97,9.98,-91,1
1602111527,2020-10-08 00:58,100.00,997.57,1015.88,152,9.91,9.92,-95,1
1602111651,2020-10-08 01:00,100.00,997.59,1015.90,152,9.91,9.92,-93,1
1602111778,2020-10-08 01:02,100.00,997.61,1015.92,152,9.91,9.92,-93,1
1602112281,2020-10-08 01:11,100.00,997.61,1015.92,152,9.94,9.95,-94,1
1602112408,2020-10-08 01:13,100.00,997.63,1015.94,152,9.95,9.96,-92,1
1602112532,2020-10-08 01:15,100.00,997.63,1015.95,152,9.96,9.97,-92,1
1602112595,2020-10-08 01:16,100.00,997.65,1015.96,152,9.97,9.98,-93,1
1602112781,2020-10-08 01:19,100.00,997.69,1016.01,152,9.98,9.99,-93,1
1602112845,2020-10-08 01:20,100.00,997.63,1015.94,152,10.00,10.01,-93,1
1602112908,2020-10-08 01:21,100.00,997.68,1016.00,152,10.01,10.02,-91,1
1602112970,2020-10-08 01:22,100.00,997.71,1016.02,152,10.02,10.03,-93,1
1602113031,2020-10-08 01:23,100.00,997.74,1016.05,152,10.03,10.04,-89,1
1602113094,2020-10-08 01:24,100.00,997.78,1016.09,152,9.98,9.99,-94,1
1602113217,2020-10-08 01:26,100.00,997.80,1016.11,152,10.03,10.04,-94,1
1602113280,2020-10-08 01:28,100.00,997.78,1016.09,152,10.03,10.04,-92,1
1602113340,2020-10-08 01:29,100.00,997.79,1016.11,152,10.03,10.04,-93,1
1602113400,2020-10-08 01:30,100.00,997.78,1016.10,152,10.04,10.05,-91,1
1602113527,2020-10-08 01:32,100.00,997.80,1016.12,152,10.05,10.06,-92,1
1602113653,2020-10-08 01:34,100.00,997.86,1016.18,152,10.07,10.08,-93,1
1602113779,2020-10-08 01:36,100.00,997.88,1016.19,152,10.07,10.08,-92,1
1602113903,2020-10-08 01:38,100.00,997.89,1016.20,152,10.08,10.09,-94,1
1602113964,2020-10-08 01:39,100.00,997.92,1016.23,152,10.09,10.10,-92,1
1602114025,2020-10-08 01:40,100.00,997.91,1016.22,152,10.10,10.11,-90,1
1602114088,2020-10-08 01:41,100.00,997.91,1016.23,152,10.11,10.12,-92,1
1602114149,2020-10-08 01:42,100.00,997.96,1016.27,152,10.12,10.13,-92,1
1602114212,2020-10-08 01:43,100.00,997.95,1016.27,152,10.11,10.12,-92,1
1602114272,2020-10-08 01:44,100.00,997.98,1016.29,152,10.11,10.12,-92,1
1602114336,2020-10-08 01:45,100.00,997.99,1016.30,152,10.11,10.12,-93,1
1602114398,2020-10-08 01:46,100.00,997.98,1016.29,152,10.13,10.14,-93,1
1602114480,2020-10-08 01:48,100.00,997.96,1016.28,152,10.12,10.13,-93,1
1602114525,2020-10-08 01:48,100.00,997.99,1016.30,152,10.14,10.15,-92,1
1602114585,2020-10-08 01:49,100.00,998.01,1016.32,152,10.15,10.16,-92,1
1602114646,2020-10-08 01:50,100.00,998.03,1016.34,152,10.15,10.16,-93,1
1602114710,2020-10-08 01:51,100.00,998.02,1016.33,152,10.15,10.16,-91,1
1602114771,2020-10-08 01:52,100.00,998.03,1016.35,152,10.13,10.14,-91,1
1602114832,2020-10-08 01:53,100.00,998.03,1016.34,152,10.15,10.16,-90,1
1602114895,2020-10-08 01:54,100.00,998.06,1016.38,152,10.15,10.16,-93,1
1602114956,2020-10-08 01:55,100.00,998.08,1016.39,152,10.15,10.16,-93,1
1602115020,2020-10-08 01:57,100.00,998.10,1016.41,152,10.15,10.16,-92,1
1602115081,2020-10-08 01:58,100.00,998.05,1016.37,152,10.16,10.17,-92,1
1602115142,2020-10-08 01:59,100.00,998.09,1016.40,152,10.15,10.16,-91,1
1602115203,2020-10-08 02:00,100.00,998.12,1016.43,152,10.12,10.13,-92,1
1602115263,2020-10-08 02:01,100.00,998.09,1016.40,152,10.13,10.14,-91,1
1602115324,2020-10-08 02:02,100.00,998.10,1016.41,152,10.11,10.12,-92,1
1602115388,2020-10-08 02:03,100.00,998.08,1016.39,152,10.11,10.12,-94,1
1602115448,2020-10-08 02:04,100.00,998.07,1016.38,152,10.11,10.12,-93,1
1602115508,2020-10-08 02:05,100.00,998.10,1016.41,152,10.12,10.13,-91,1
1602115569,2020-10-08 02:06,100.00,998.10,1016.41,152,10.12,10.13,-92,1
1602115632,2020-10-08 02:07,100.00,998.12,1016.43,152,10.13,10.14,-93,1
1602115694,2020-10-08 02:08,100.00,998.14,1016.46,152,10.13,10.14,-92,1
1602115754,2020-10-08 02:09,100.00,998.16,1016.47,152,10.12,10.13,-92,1
1602115814,2020-10-08 02:10,100.00,998.15,1016.47,152,10.10,10.11,-91,1
1602115875,2020-10-08 02:11,100.00,998.15,1016.46,152,10.11,10.12,-91,1
1602115935,2020-10-08 02:12,100.00,998.13,1016.45,152,10.11,10.12,-92,1
1602115996,2020-10-08 02:13,100.00,998.15,1016.47,152,10.12,10.13,-93,1
1602116120,2020-10-08 02:15,100.00,998.14,1016.45,152,10.15,10.16,-94,1
1602116181,2020-10-08 02:16,100.00,998.09,1016.40,152,10.16,10.17,-94,1
1602116242,2020-10-08 02:17,100.00,998.07,1016.38,152,10.16,10.17,-92,1
1602116302,2020-10-08 02:18,100.00,998.06,1016.37,152,10.16,10.17,-93,1
1602116424,2020-10-08 02:20,100.00,998.07,1016.38,152,10.13,10.14,-92,1
1602116487,2020-10-08 02:21,100.00,998.05,1016.37,152,10.17,10.18,-91,1
1602116548,2020-10-08 02:22,100.00,998.08,1016.39,152,10.17,10.18,-91,1
1602116609,2020-10-08 02:23,100.00,998.05,1016.36,152,10.18,10.19,-92,1
1602116670,2020-10-08 02:24,100.00,998.06,1016.38,152,10.18,10.19,-90,1
1602116733,2020-10-08 02:25,100.00,998.06,1016.37,152,10.18,10.19,-91,1
1602116793,2020-10-08 02:26,100.00,998.07,1016.38,152,10.17,10.18,-94,1
1602116856,2020-10-08 02:27,100.00,998.05,1016.36,152,10.18,10.19,-91,1
1602116917,2020-10-08 02:28,100.00,998.09,1016.40,152,10.18,10.19,-91,1
1602116978,2020-10-08 02:29,100.00,998.07,1016.38,152,10.17,10.18,-92,1
1602117048,2020-10-08 02:30,100.00,998.08,1016.40,152,10.17,10.18,-91,1
1602117103,2020-10-08 02:31,100.00,998.07,1016.38,152,10.17,10.18,-92,1
1602117165,2020-10-08 02:32,100.00,997.99,1016.30,152,10.16,10.17,-92,1
1602117226,2020-10-08 02:33,100.00,998.08,1016.40,152,10.13,10.14,-92,1
1602117289,2020-10-08 02:34,100.00,998.13,1016.44,152,10.14,10.15,-92,1
1602117352,2020-10-08 02:35,100.00,998.15,1016.47,152,10.14,10.15,-91,1
1602117412,2020-10-08 02:36,100.00,998.16,1016.48,152,10.12,10.13,-92,1
1602117536,2020-10-08 02:38,100.00,998.18,1016.50,152,10.12,10.13,-90,1
1602117599,2020-10-08 02:39,100.00,998.18,1016.49,152,10.15,10.16,-92,1
1602117662,2020-10-08 02:41,100.00,998.17,1016.48,152,10.13,10.14,-92,1
1602117783,2020-10-08 02:43,100.00,998.19,1016.50,152,10.13,10.14,-93,1
1602117843,2020-10-08 02:44,100.00,998.18,1016.49,152,10.13,10.14,-92,1
1602117904,2020-10-08 02:45,100.00,998.15,1016.46,152,10.11,10.12,-93,1
1602117967,2020-10-08 02:46,100.00,998.18,1016.49,152,10.11,10.12,-92,1
1602118091,2020-10-08 02:48,100.00,998.19,1016.50,152,10.09,10.10,-91,1
1602118152,2020-10-08 02:49,100.00,998.15,1016.46,152,10.05,10.06,-90,1
1602118213,2020-10-08 02:50,100.00,998.18,1016.49,152,10.05,10.06,-92,1
1602118274,2020-10-08 02:51,100.00,998.24,1016.56,152,10.05,10.06,-93,1
1602118337,2020-10-08 02:52,100.00,998.25,1016.56,152,10.03,10.04,-93,1
1602118400,2020-10-08 02:53,100.00,998.30,1016.61,152,10.00,10.01,-92,1
1602118460,2020-10-08 02:54,100.00,998.26,1016.57,152,10.02,10.03,-92,1
1602118523,2020-10-08 02:55,100.00,998.27,1016.58,152,10.00,10.01,-92,1
1602118587,2020-10-08 02:56,100.00,998.28,1016.59,152,9.98,9.99,-91,1
1602118647,2020-10-08 02:57,100.00,998.33,1016.64,152,9.97,9.98,-92,1
1602118770,2020-10-08 02:59,100.00,998.33,1016.65,152,9.93,9.94,-93,1
1602118953,2020-10-08 03:02,100.00,998.28,1016.59,152,9.92,9.93,-93,1
1602119016,2020-10-08 03:03,100.00,998.33,1016.64,152,9.91,9.92,-92,1
1602119212,2020-10-08 03:06,100.00,998.31,1016.62,152,9.85,9.86,-91,1
1602119329,2020-10-08 03:08,100.00,998.30,1016.61,152,9.80,9.81,-91,1
1602119390,2020-10-08 03:09,100.00,998.26,1016.57,152,9.80,9.81,-92,1
1602119450,2020-10-08 03:10,100.00,998.32,1016.63,152,9.80,9.81,-90,1
1602119510,2020-10-08 03:11,100.00,998.28,1016.60,152,9.78,9.79,-92,1
1602119571,2020-10-08 03:12,100.00,998.28,1016.59,152,9.75,9.76,-93,1
1602119691,2020-10-08 03:14,100.00,998.26,1016.58,152,9.73,9.74,-94,1
1602119812,2020-10-08 03:16,100.00,998.30,1016.62,152,9.68,9.69,-92,1
1602119874,2020-10-08 03:17,100.00,998.29,1016.60,152,9.67,9.68,-93,1
1602119935,2020-10-08 03:18,100.00,998.29,1016.60,152,9.67,9.68,-90,1
1602119995,2020-10-08 03:19,100.00,998.34,1016.65,152,9.65,9.66,-92,1
1602120059,2020-10-08 03:20,100.00,998.32,1016.64,152,9.64,9.65,-92,1
1602120120,2020-10-08 03:22,100.00,998.35,1016.67,152,9.63,9.64,-93,1
1602120181,2020-10-08 03:23,100.00,998.33,1016.65,152,9.62,9.63,-91,1
1602120242,2020-10-08 03:24,100.00,998.34,1016.66,152,9.62,9.63,-94,1
1602120430,2020-10-08 03:27,100.00,998.36,1016.68,152,9.60,9.61,-92,1
1602120616,2020-10-08 03:30,100.00,998.37,1016.68,152,9.59,9.60,-95,1
1602120677,2020-10-08 03:31,100.00,998.38,1016.69,152,9.58,9.59,-92,1
1602120801,2020-10-08 03:33,100.00,998.42,1016.74,152,9.55,9.56,-93,1
1602120865,2020-10-08 03:34,100.00,998.42,1016.74,152,9.55,9.56,-94,1
1602120926,2020-10-08 03:35,100.00,998.48,1016.79,152,9.52,9.53,-93,1
1602120987,2020-10-08 03:36,100.00,998.47,1016.79,152,9.51,9.52,-93,1
1602121048,2020-10-08 03:37,100.00,998.49,1016.80,152,9.51,9.52,-92,1
1602121108,2020-10-08 03:38,100.00,998.49,1016.80,152,9.51,9.52,-92,1
1602121168,2020-10-08 03:39,100.00,998.54,1016.85,152,9.52,9.53,-92,1
1602121229,2020-10-08 03:40,100.00,998.53,1016.85,152,9.54,9.55,-91,1
1602121290,2020-10-08 03:41,100.00,998.52,1016.84,152,9.54,9.55,-93,1
1602121353,2020-10-08 03:42,100.00,998.53,1016.85,152,9.53,9.54,-94,1
1602121413,2020-10-08 03:43,100.00,998.55,1016.87,152,9.50,9.51,-92,1
1602121474,2020-10-08 03:44,100.00,998.58,1016.89,152,9.47,9.48,-93,1
1602121537,2020-10-08 03:45,100.00,998.56,1016.87,152,9.44,9.45,-92,1
1602121600,2020-10-08 03:46,100.00,998.59,1016.90,152,9.39,9.40,-92,1
1602121723,2020-10-08 03:48,100.00,998.60,1016.92,152,9.37,9.38,-92,1
1602121786,2020-10-08 03:49,100.00,998.58,1016.89,152,9.38,9.39,-92,1
1602121846,2020-10-08 03:50,100.00,998.60,1016.91,152,9.35,9.36,-94,1
1602121907,2020-10-08 03:51,100.00,998.44,1016.75,152,9.35,9.36,-92,1
1602122028,2020-10-08 03:53,100.00,998.57,1016.89,152,9.36,9.37,-91,1
1602122088,2020-10-08 03:54,100.00,998.59,1016.90,152,9.35,9.36,-91,1
1602122149,2020-10-08 03:55,100.00,998.59,1016.90,152,9.36,9.37,-93,1
1602122209,2020-10-08 03:56,100.00,998.61,1016.93,152,9.32,9.33,-93,1
1602122273,2020-10-08 03:57,100.00,998.58,1016.90,152,9.35,9.36,-93,1
1602122400,2020-10-08 04:00,100.00,998.59,1016.90,152,9.34,9.35,-91,1
1602122461,2020-10-08 04:01,100.00,998.59,1016.90,152,9.27,9.28,-93,1
1602122524,2020-10-08 04:02,100.00,998.60,1016.91,152,9.32,9.33,-93,1
1602122587,2020-10-08 04:03,100.00,998.58,1016.89,152,9.33,9.34,-91,1
1602122650,2020-10-08 04:04,100.00,998.60,1016.92,152,9.31,9.32,-92,1
1602122713,2020-10-08 04:05,100.00,998.59,1016.90,152,9.31,9.32,-92,1
1602122774,2020-10-08 04:06,100.00,998.60,1016.91,152,9.30,9.31,-94,1
1602122837,2020-10-08 04:07,100.00,998.59,1016.90,152,9.30,9.31,-92,1
1602122897,2020-10-08 04:08,100.00,998.57,1016.88,152,9.29,9.30,-92,1
1602122959,2020-10-08 04:09,100.00,998.64,1016.95,152,9.28,9.29,-92,1
1602123022,2020-10-08 04:10,100.00,998.59,1016.90,152,9.27,9.28,-92,1
1602123145,2020-10-08 04:12,100.00,998.60,1016.91,152,9.26,9.27,-93,1
1602123269,2020-10-08 04:14,100.00,998.62,1016.94,152,9.23,9.24,-93,1
1602123778,2020-10-08 04:22,100.00,998.79,1017.10,152,9.07,9.08,-92,1
1602123907,2020-10-08 04:25,100.00,998.85,1017.16,152,9.00,9.01,-93,1
1602123967,2020-10-08 04:26,100.00,998.81,1017.13,152,9.00,9.01,-92,1
1602124156,2020-10-08 04:29,100.00,998.83,1017.14,152,8.94,8.95,-93,1
1602124223,2020-10-08 04:30,100.00,998.82,1017.14,152,8.93,8.94,-94,1
1602124875,2020-10-08 04:41,100.00,998.86,1017.18,152,8.88,8.89,-92,1
1602124920,2020-10-08 04:42,100.00,998.89,1017.20,152,8.85,8.86,-92,1
1602125046,2020-10-08 04:44,100.00,998.92,1017.23,152,8.77,8.78,-94,1
1602125107,2020-10-08 04:45,100.00,998.91,1017.23,152,8.76,8.77,-93,1
1602125168,2020-10-08 04:46,100.00,998.92,1017.23,152,8.74,8.75,-91,1
1602125228,2020-10-08 04:47,100.00,998.95,1017.27,152,8.75,8.76,-92,1
1602125289,2020-10-08 04:48,100.00,998.96,1017.28,152,8.70,8.71,-94,1
1602125350,2020-10-08 04:49,100.00,998.99,1017.30,152,8.67,8.68,-92,1
1602125477,2020-10-08 04:51,100.00,998.96,1017.27,152,8.59,8.60,-94,1
1602125730,2020-10-08 04:55,100.00,998.96,1017.28,152,8.60,8.61,-94,1
1602127088,2020-10-08 05:18,100.00,999.09,1017.40,152,8.46,8.47,-91,1
1602127148,2020-10-08 05:19,100.00,999.10,1017.42,152,8.46,8.47,-92,1
1602127271,2020-10-08 05:21,100.00,999.08,1017.40,152,8.43,8.44,-92,1
1602127397,2020-10-08 05:23,100.00,999.06,1017.37,152,8.44,8.45,-93,1
1602127461,2020-10-08 05:24,100.00,999.06,1017.37,152,8.45,8.46,-93,1
1602127649,2020-10-08 05:27,100.00,999.01,1017.32,152,8.44,8.45,-94,1
1602127713,2020-10-08 05:28,100.00,999.03,1017.35,152,8.45,8.46,-93,1
1602127779,2020-10-08 05:29,100.00,999.05,1017.36,152,8.45,8.46,-93,1
1602127842,2020-10-08 05:30,100.00,999.05,1017.36,152,8.45,8.46,-93,1
1602127968,2020-10-08 05:32,100.00,999.08,1017.39,152,8.46,8.47,-93,1
1602128047,2020-10-08 05:34,100.00,999.12,1017.43,152,8.47,8.48,-94,1
1602128098,2020-10-08 05:34,100.00,999.10,1017.42,152,8.47,8.48,-92,1
1602128161,2020-10-08 05:36,100.00,999.12,1017.43,152,8.47,8.48,-93,1
1602128221,2020-10-08 05:37,100.00,999.10,1017.41,152,8.46,8.47,-92,1
1602128282,2020-10-08 05:38,100.00,999.10,1017.41,152,8.47,8.48,-93,1
1602128538,2020-10-08 05:42,100.00,999.17,1017.49,152,8.44,8.45,-93,1
1602128602,2020-10-08 05:43,100.00,999.18,1017.49,152,8.41,8.42,-92,1
1602128792,2020-10-08 05:46,100.00,999.10,1017.42,152,8.38,8.39,-92,1
1602128852,2020-10-08 05:47,100.00,999.12,1017.43,152,8.40,8.41,-94,1
1602128915,2020-10-08 05:48,100.00,999.12,1017.44,152,8.40,8.41,-92,1
1602129057,2020-10-08 05:50,100.00,999.12,1017.43,152,8.41,8.42,-93,1
1602129105,2020-10-08 05:51,100.00,999.14,1017.46,152,8.42,8.43,-92,1
1602129171,2020-10-08 05:52,100.00,999.15,1017.46,152,8.43,8.44,-92,1
1602129295,2020-10-08 05:54,100.00,999.19,1017.50,152,8.44,8.45,-94,1
1602129419,2020-10-08 05:56,100.00,999.19,1017.50,152,8.44,8.45,-91,1
1602129485,2020-10-08 05:58,100.00,999.20,1017.51,152,8.45,8.46,-94,1
1602129545,2020-10-08 05:59,100.00,999.19,1017.50,152,8.46,8.47,-91,1
1602129606,2020-10-08 06:00,100.00,999.16,1017.48,152,8.47,8.48,-92,1
1602129794,2020-10-08 06:03,100.00,999.15,1017.47,152,8.47,8.48,-92,1
1602129920,2020-10-08 06:05,100.00,999.15,1017.46,152,8.50,8.51,-92,1
1602129981,2020-10-08 06:06,100.00,999.15,1017.46,152,8.39,8.40,-93,1
1602130042,2020-10-08 06:07,100.00,999.18,1017.49,152,8.51,8.52,-92,1
1602130102,2020-10-08 06:08,100.00,999.18,1017.49,152,8.50,8.51,-92,1
1602130226,2020-10-08 06:10,100.00,998.51,1016.83,152,8.48,8.49,-93,1
1602130289,2020-10-08 06:11,100.00,999.22,1017.53,152,8.44,8.45,-94,1
1602130352,2020-10-08 06:12,100.00,999.21,1017.52,152,8.45,8.46,-93,1
1602130415,2020-10-08 06:13,100.00,999.24,1017.56,152,8.45,8.46,-93,1
1602130538,2020-10-08 06:15,100.00,999.30,1017.61,152,8.43,8.44,-93,1
1602130602,2020-10-08 06:16,100.00,999.33,1017.64,152,8.44,8.45,-93,1
1602130663,2020-10-08 06:17,100.00,999.37,1017.68,152,8.44,8.45,-94,1
1602130723,2020-10-08 06:18,100.00,999.40,1017.71,152,8.42,8.43,-93,1
1602130787,2020-10-08 06:19,100.00,999.44,1017.75,152,8.45,8.46,-90,1
1602130847,2020-10-08 06:20,100.00,999.42,1017.73,152,8.42,8.43,-92,1
1602130908,2020-10-08 06:21,100.00,999.46,1017.78,152,8.38,8.39,-94,1
1602130968,2020-10-08 06:22,100.00,999.44,1017.76,152,8.39,8.40,-92,1
1602131031,2020-10-08 06:23,100.00,999.45,1017.76,152,8.38,8.39,-94,1
1602131094,2020-10-08 06:24,100.00,999.43,1017.74,152,8.34,8.35,-91,1
1602131220,2020-10-08 06:27,100.00,999.48,1017.79,152,8.07,8.08,-91,1
1602131353,2020-10-08 06:29,100.00,999.46,1017.77,152,8.32,8.33,-88,1
1602131659,2020-10-08 06:34,100.00,999.52,1017.84,152,8.35,8.36,-92,1
1602131720,2020-10-08 06:35,100.00,999.45,1017.76,152,8.37,8.38,-92,1
1602131784,2020-10-08 06:36,100.00,999.45,1017.76,152,8.36,8.37,-93,1
1602131844,2020-10-08 06:37,100.00,999.52,1017.83,152,8.40,8.41,-91,1
1602131905,2020-10-08 06:38,100.00,999.49,1017.80,152,8.36,8.37,-93,1
1602132038,2020-10-08 06:40,100.00,999.49,1017.80,152,8.32,8.33,-93,1
1602132092,2020-10-08 06:41,100.00,999.49,1017.80,152,8.32,8.33,-92,1
1602132345,2020-10-08 06:45,100.00,999.49,1017.80,152,8.32,8.33,-91,1
1602132595,2020-10-08 06:49,100.00,999.48,1017.80,152,8.31,8.32,-92,1
1602132782,2020-10-08 06:53,100.00,999.54,1017.85,152,8.32,8.33,-91,1
1602132906,2020-10-08 06:55,100.00,999.63,1017.94,152,8.34,8.35,-92,1
1602132970,2020-10-08 06:56,100.00,999.64,1017.95,152,8.34,8.35,-92,1
1602133030,2020-10-08 06:57,100.00,999.59,1017.91,152,8.35,8.36,-91,1
1602133090,2020-10-08 06:58,100.00,999.70,1018.02,152,8.33,8.34,-92,1
1602133154,2020-10-08 06:59,100.00,999.74,1018.05,152,8.29,8.30,-91,1
1602133217,2020-10-08 07:00,100.00,999.76,1018.07,152,8.32,8.33,-93,1
1602133280,2020-10-08 07:01,100.00,999.77,1018.09,152,8.31,8.32,-92,1
1602133340,2020-10-08 07:02,100.00,999.75,1018.07,152,8.35,8.36,-91,1
1602133401,2020-10-08 07:03,100.00,999.78,1018.09,152,8.33,8.34,-92,1
1602133527,2020-10-08 07:05,100.00,999.83,1018.14,152,8.38,8.39,-93,1
1602133651,2020-10-08 07:07,100.00,999.84,1018.15,152,8.40,8.41,-93,1
1602133712,2020-10-08 07:08,100.00,999.91,1018.22,152,8.20,8.21,-90,1
1602133772,2020-10-08 07:09,100.00,999.89,1018.20,152,8.40,8.41,-91,1
1602133832,2020-10-08 07:10,100.00,999.88,1018.19,152,8.47,8.48,-93,1
1602133895,2020-10-08 07:11,100.00,999.75,1018.07,152,8.47,8.48,-91,1
1602133955,2020-10-08 07:12,100.00,999.86,1018.17,152,8.51,8.52,-90,1
1602134016,2020-10-08 07:13,100.00,999.87,1018.18,152,8.50,8.51,-91,1
1602134076,2020-10-08 07:14,100.00,999.88,1018.19,152,8.50,8.51,-90,1
1602134136,2020-10-08 07:15,100.00,999.86,1018.18,152,8.53,8.54,-90,1
1602134199,2020-10-08 07:16,100.00,999.85,1018.16,152,8.55,8.56,-91,1
1602134259,2020-10-08 07:17,100.00,999.86,1018.17,152,8.57,8.58,-92,1
1602134446,2020-10-08 07:20,100.00,999.90,1018.21,152,8.62,8.63,-90,1
1602134579,2020-10-08 07:22,100.00,999.90,1018.21,152,8.62,8.63,-91,1
1602134774,2020-10-08 07:26,100.00,999.96,1018.27,152,8.68,8.69,-92,1
1602134895,2020-10-08 07:28,100.00,999.91,1018.23,152,8.70,8.71,-92,1
1602134962,2020-10-08 07:29,100.00,999.89,1018.20,152,8.72,8.73,-92,1
1602135085,2020-10-08 07:31,100.00,999.90,1018.21,152,8.74,8.75,-93,1
1602135148,2020-10-08 07:32,100.00,999.89,1018.20,152,8.76,8.77,-91,1
1602135208,2020-10-08 07:33,100.00,999.90,1018.21,152,8.80,8.81,-92,1
1602135269,2020-10-08 07:34,100.00,999.92,1018.23,152,8.80,8.81,-92,1
1602135393,2020-10-08 07:36,100.00,999.91,1018.22,152,8.86,8.87,-93,1
1602135454,2020-10-08 07:37,100.00,999.97,1018.28,152,8.89,8.90,-92,1
1602135577,2020-10-08 07:39,100.00,999.98,1018.30,152,8.93,8.94,-93,1
1602135641,2020-10-08 07:40,100.00,1000.00,1018.32,152,8.95,8.96,-92,1
1602135830,2020-10-08 07:43,100.00,1000.05,1018.36,152,9.02,9.03,-92,1
1602135891,2020-10-08 07:44,100.00,1000.04,1018.35,152,9.06,9.07,-92,1
1602135951,2020-10-08 07:45,100.00,1000.06,1018.37,152,9.09,9.10,-93,1
1602136015,2020-10-08 07:46,100.00,1000.01,1018.33,152,9.16,9.17,-93,1
1602136075,2020-10-08 07:47,100.00,1000.04,1018.35,152,9.18,9.19,-90,1
1602136200,2020-10-08 07:50,100.00,1000.07,1018.39,152,9.21,9.22,-92,1
1602136323,2020-10-08 07:52,100.00,1000.09,1018.40,152,9.26,9.27,-93,1
1602136383,2020-10-08 07:53,100.00,1000.09,1018.41,152,9.29,9.30,-92,1
1602136444,2020-10-08 07:54,100.00,1000.15,1018.46,152,9.33,9.34,-93,1
1602136505,2020-10-08 07:55,100.00,1000.14,1018.45,152,9.35,9.36,-93,1
1602136565,2020-10-08 07:56,100.00,1000.15,1018.46,152,9.38,9.39,-93,1
1602136756,2020-10-08 07:59,100.00,1000.10,1018.41,152,9.45,9.46,-93,1
1602136834,2020-10-08 08:00,100.00,1000.09,1018.40,152,9.46,9.47,-93,1
1602136882,2020-10-08 08:01,100.00,1000.05,1018.36,152,9.44,9.45,-92,1
1602136943,2020-10-08 08:02,100.00,1000.11,1018.42,152,9.49,9.50,-92,1
1602137003,2020-10-08 08:03,100.00,1000.14,1018.45,152,9.42,9.43,-92,1
1602137064,2020-10-08 08:04,100.00,1000.09,1018.40,152,9.52,9.53,-93,1
1602137130,2020-10-08 08:05,100.00,1000.18,1018.49,152,9.52,9.53,-92,1
1602137254,2020-10-08 08:07,100.00,1000.17,1018.49,152,9.57,9.58,-93,1
1602137315,2020-10-08 08:08,100.00,1000.21,1018.52,152,9.60,9.61,-92,1
1602137378,2020-10-08 08:09,100.00,1000.19,1018.50,152,9.63,9.64,-92,1
1602137438,2020-10-08 08:10,100.00,1000.23,1018.54,152,9.64,9.65,-91,1
1602137501,2020-10-08 08:11,100.00,1000.23,1018.54,152,9.65,9.66,-91,1
1602137561,2020-10-08 08:12,100.00,1000.26,1018.57,152,9.68,9.69,-92,1
1602137625,2020-10-08 08:13,100.00,1000.30,1018.62,152,9.69,9.70,-93,1
1602137685,2020-10-08 08:14,100.00,1000.24,1018.56,152,9.70,9.71,-93,1
1602137746,2020-10-08 08:15,100.00,1000.30,1018.61,152,9.73,9.74,-93,1
1602137810,2020-10-08 08:16,100.00,1000.32,1018.64,152,9.74,9.75,-92,1
1602137873,2020-10-08 08:17,100.00,1000.27,1018.59,152,9.75,9.76,-91,1
1602137933,2020-10-08 08:18,100.00,1000.36,1018.67,152,9.78,9.79,-92,1
1602137993,2020-10-08 08:19,100.00,1000.36,1018.67,152,9.82,9.83,-93,1
1602138054,2020-10-08 08:20,100.00,1000.38,1018.69,152,9.83,9.84,-91,1
1602138114,2020-10-08 08:21,100.00,1000.36,1018.67,152,9.86,9.87,-92,1
1602138175,2020-10-08 08:22,100.00,1000.36,1018.68,152,9.82,9.83,-92,1
1602138235,2020-10-08 08:23,100.00,1000.34,1018.65,152,9.92,9.93,-92,1
1602138295,2020-10-08 08:24,100.00,1000.36,1018.67,152,9.94,9.95,-92,1
1602138356,2020-10-08 08:25,100.00,1000.37,1018.68,152,9.96,9.97,-92,1
1602138417,2020-10-08 08:26,100.00,1000.34,1018.65,152,9.99,10.00,-92,1
1602138481,2020-10-08 08:28,100.00,1000.43,1018.74,152,10.00,10.01,-92,1
1602138606,2020-10-08 08:30,100.00,1000.44,1018.75,152,10.06,10.07,-92,1
1602138669,2020-10-08 08:31,100.00,1000.48,1018.79,152,10.05,10.06,-92,1
1602138732,2020-10-08 08:32,100.00,1000.44,1018.75,152,10.08,10.09,-91,1
1602138921,2020-10-08 08:35,100.00,1000.45,1018.77,152,10.12,10.13,-91,1
1602138990,2020-10-08 08:36,100.00,1000.50,1018.81,152,10.13,10.14,-91,1
1602139045,2020-10-08 08:37,100.00,1000.50,1018.82,152,10.16,10.17,-91,1
1602139105,2020-10-08 08:38,100.00,1000.55,1018.86,152,10.18,10.19,-92,1
1602139229,2020-10-08 08:40,100.00,1000.53,1018.85,152,10.21,10.22,-91,1
1602139289,2020-10-08 08:41,100.00,1000.56,1018.87,152,10.23,10.24,-93,1
1602139349,2020-10-08 08:42,100.00,1000.57,1018.88,152,10.25,10.26,-92,1
1602139416,2020-10-08 08:43,100.00,1000.57,1018.88,152,10.27,10.28,-92,1
1602139476,2020-10-08 08:44,100.00,1000.60,1018.91,152,10.29,10.30,-94,1
1602139540,2020-10-08 08:45,100.00,1000.63,1018.94,152,10.30,10.31,-93,1
1602139603,2020-10-08 08:46,100.00,1000.66,1018.97,152,10.30,10.31,-92,1
1602139663,2020-10-08 08:47,100.00,1000.68,1018.99,152,10.31,10.32,-92,1
1602139726,2020-10-08 08:48,100.00,1000.69,1019.00,152,10.33,10.34,-91,1
1602139850,2020-10-08 08:50,100.00,1000.67,1018.98,152,10.35,10.36,-92,1
1602139911,2020-10-08 08:51,100.00,1000.71,1019.02,152,10.37,10.38,-93,1
1602139974,2020-10-08 08:52,100.00,1000.71,1019.02,152,10.39,10.40,-92,1
1602140035,2020-10-08 08:53,100.00,1000.68,1018.99,152,10.40,10.41,-93,1
1602140287,2020-10-08 08:58,100.00,1000.77,1019.08,152,10.47,10.48,-91,1
1602140542,2020-10-08 09:02,100.00,1000.84,1019.15,152,10.50,10.51,-91,1
1602140798,2020-10-08 09:06,100.00,1000.88,1019.19,152,10.56,10.57,-93,1
1602140985,2020-10-08 09:09,100.00,1000.87,1019.18,152,10.61,10.62,-92,1
1602141045,2020-10-08 09:10,100.00,1000.87,1019.18,152,10.62,10.63,-91,1
1602141108,2020-10-08 09:11,100.00,1000.87,1019.18,152,10.62,10.63,-94,1
1602141234,2020-10-08 09:13,100.00,1000.90,1019.21,152,10.65,10.66,-94,1
1602141357,2020-10-08 09:15,100.00,1000.89,1019.20,152,10.73,10.74,-91,1
1602141421,2020-10-08 09:17,100.00,1000.92,1019.23,152,10.72,10.73,-91,1
1602141485,2020-10-08 09:18,100.00,1000.92,1019.23,152,10.76,10.77,-93,1
1602141548,2020-10-08 09:19,100.00,1000.93,1019.25,152,10.80,10.81,-93,1
1602141806,2020-10-08 09:23,100.00,1000.95,1019.27,152,10.90,10.91,-93,1
1602141875,2020-10-08 09:24,100.00,1000.97,1019.28,152,10.94,10.95,-92,1
1602141929,2020-10-08 09:25,100.00,1000.99,1019.30,152,10.96,10.97,-94,1
1602142119,2020-10-08 09:28,100.00,1000.98,1019.30,152,11.06,11.07,-92,1
1602142179,2020-10-08 09:29,100.00,1000.99,1019.31,152,11.10,11.11,-94,1
1602142242,2020-10-08 09:30,100.00,1001.00,1019.31,152,11.14,11.15,-92,1
1602142423,2020-10-08 09:33,100.00,1001.04,1019.36,152,11.17,11.18,-92,1
1602142487,2020-10-08 09:34,100.00,1001.02,1019.33,152,11.20,11.21,-93,1
1602142547,2020-10-08 09:35,100.00,1001.05,1019.37,152,11.24,11.25,-91,1
1602142607,2020-10-08 09:36,100.00,1001.06,1019.37,152,11.26,11.27,-92,1
1602142668,2020-10-08 09:37,100.00,1001.06,1019.37,152,11.30,11.31,-91,1
1602142735,2020-10-08 09:38,100.00,1000.95,1019.27,152,11.32,11.33,-92,1
1602142795,2020-10-08 09:39,100.00,1001.07,1019.38,152,11.34,11.35,-91,1
1602142856,2020-10-08 09:40,100.00,1001.07,1019.38,152,11.38,11.39,-92,1
1602143046,2020-10-08 09:44,100.00,1001.09,1019.40,152,11.47,11.48,-92,1
1602143169,2020-10-08 09:46,100.00,1001.07,1019.39,152,11.52,11.53,-90,1
1602143232,2020-10-08 09:47,100.00,1001.06,1019.37,152,11.54,11.55,-93,1
1602143293,2020-10-08 09:48,100.00,1001.04,1019.35,152,11.57,11.58,-92,1
1602143353,2020-10-08 09:49,100.00,1001.05,1019.36,152,11.60,11.61,-93,1
1602143413,2020-10-08 09:50,100.00,1001.00,1019.32,152,11.60,11.61,-92,1
1602143601,2020-10-08 09:53,100.00,1000.97,1019.29,152,11.67,11.68,-92,1
1602143661,2020-10-08 09:54,100.00,1000.97,1019.28,152,11.73,11.74,-91,1
1602143727,2020-10-08 09:55,100.00,1000.93,1019.24,152,11.76,11.77,-91,1
1602143787,2020-10-08 09:56,100.00,1000.94,1019.25,152,11.82,11.83,-92,1
1602143911,2020-10-08 09:58,100.00,1000.92,1019.23,152,11.93,11.94,-91,1
1602143974,2020-10-08 09:59,100.00,1000.92,1019.24,152,11.98,11.99,-92,1
1602144034,2020-10-08 10:00,100.00,1000.97,1019.28,152,11.95,11.96,-93,1
1602144160,2020-10-08 10:02,100.00,1000.97,1019.29,152,12.00,12.01,-92,1
1602144352,2020-10-08 10:05,100.00,1000.94,1019.25,152,11.99,12.00,-92,1
1602144415,2020-10-08 10:06,100.00,1000.98,1019.29,152,12.08,12.09,-93,1
1602144604,2020-10-08 10:10,100.00,1000.45,1018.77,152,12.10,12.11,-93,1
1602144665,2020-10-08 10:11,100.00,1001.04,1019.36,152,12.07,12.08,-93,1
1602144725,2020-10-08 10:12,100.00,1001.05,1019.36,152,12.11,12.12,-92,1
1602144787,2020-10-08 10:13,100.00,1001.00,1019.32,152,12.14,12.15,-92,1
1602144976,2020-10-08 10:16,100.00,1001.08,1019.39,152,12.22,12.23,-90,1
1602145036,2020-10-08 10:17,100.00,1001.02,1019.34,152,12.21,12.22,-93,1
1602145097,2020-10-08 10:18,100.00,1001.08,1019.39,152,12.25,12.26,-90,1
1602145158,2020-10-08 10:19,100.00,1001.10,1019.41,152,12.25,12.26,-92,1
1602145221,2020-10-08 10:20,100.00,1001.05,1019.37,152,12.27,12.28,-91,1
1602145284,2020-10-08 10:21,100.00,1001.08,1019.39,152,12.26,12.27,-94,1
1602145344,2020-10-08 10:22,100.00,1001.07,1019.39,152,12.18,12.19,-92,1
1602145408,2020-10-08 10:23,100.00,1001.06,1019.38,152,12.23,12.24,-92,1
1602145468,2020-10-08 10:24,100.00,1001.03,1019.35,152,12.33,12.34,-92,1
1602145529,2020-10-08 10:25,100.00,1001.03,1019.35,152,12.34,12.35,-92,1
1602145716,2020-10-08 10:28,100.00,1001.01,1019.33,152,12.39,12.40,-94,1
1602145777,2020-10-08 10:29,100.00,1001.02,1019.34,152,12.32,12.33,-92,1
1602145838,2020-10-08 10:30,100.00,1000.96,1019.27,152,12.44,12.45,-92,1
1602145899,2020-10-08 10:31,100.00,1000.97,1019.28,152,12.46,12.47,-95,1
1602145960,2020-10-08 10:32,100.00,1000.98,1019.29,152,12.49,12.50,-92,1
1602146020,2020-10-08 10:33,100.00,1000.97,1019.28,152,12.50,12.51,-92,1
1602146086,2020-10-08 10:34,100.00,1000.94,1019.26,152,12.54,12.55,-93,1
1602146146,2020-10-08 10:35,100.00,1000.90,1019.22,152,12.58,12.59,-92,1
1602146207,2020-10-08 10:36,100.00,1000.93,1019.25,152,12.62,12.63,-93,1
1602146270,2020-10-08 10:37,100.00,1000.43,1018.74,152,12.67,12.68,-92,1
1602146457,2020-10-08 10:40,100.00,1000.81,1019.12,152,12.81,12.82,-92,1
1602146584,2020-10-08 10:43,100.00,1000.88,1019.19,152,12.82,12.83,-92,1
1602146645,2020-10-08 10:44,100.00,1000.88,1019.19,152,12.80,12.81,-93,1
1602146705,2020-10-08 10:45,100.00,1000.91,1019.23,152,12.84,12.85,-93,1
1602146832,2020-10-08 10:47,100.00,1000.94,1019.26,152,12.86,12.87,-94,1
1602146955,2020-10-08 10:49,100.00,1000.92,1019.23,152,12.85,12.86,-92,1
1602147079,2020-10-08 10:51,100.00,1000.96,1019.28,152,12.66,12.67,-93,1
1602147510,2020-10-08 10:58,100.00,1000.79,1019.10,152,12.94,12.95,-93,1
1602147637,2020-10-08 11:00,100.00,1001.02,1019.34,152,12.96,12.97,-93,1
1602147697,2020-10-08 11:01,100.00,1001.06,1019.38,152,13.00,13.01,-92,1
1602147821,2020-10-08 11:03,100.00,1001.02,1019.33,152,13.06,13.07,-92,1
1602148010,2020-10-08 11:06,98.62,1001.03,1019.34,152,13.07,12.87,-92,1
1602148073,2020-10-08 11:07,100.00,1001.02,1019.34,152,13.10,13.11,-92,1
1602148137,2020-10-08 11:08,100.00,1001.00,1019.32,152,13.09,13.10,-93,1
1602148202,2020-10-08 11:10,100.00,1000.99,1019.30,152,13.06,13.07,-92,1
1602148472,2020-10-08 11:14,100.00,1000.97,1019.29,152,13.10,13.11,-94,1
1602148712,2020-10-08 11:18,99.25,1001.05,1019.37,152,13.23,13.13,-92,1
1602150184,2020-10-08 11:43,100.00,1001.30,1019.61,152,13.48,13.49,-94,1
1602151941,2020-10-08 12:12,98.19,1001.43,1019.74,152,13.77,13.50,-93,1
1602152065,2020-10-08 12:14,96.94,1001.41,1019.73,152,13.88,13.41,-92,1
1602152194,2020-10-08 12:16,96.69,1001.45,1019.76,152,13.90,13.39,-93,1
1602152317,2020-10-08 12:18,97.46,1001.38,1019.70,152,13.87,13.49,-93,1
1602152442,2020-10-08 12:20,98.68,1001.38,1019.69,152,13.88,13.69,-93,1
1602152505,2020-10-08 12:21,99.00,1001.36,1019.67,152,13.93,13.79,-91,1
1602152570,2020-10-08 12:22,100.00,1001.32,1019.63,152,13.94,13.95,-93,1
1602152757,2020-10-08 12:25,98.24,1001.33,1019.64,152,13.93,13.67,-92,1
1602155947,2020-10-08 13:19,92.16,1001.42,1019.73,152,14.32,13.08,-93,1