1602199590,2020-10-09 01:26,100.00,1001.73,1020.04,152,6.49,6.49,-90,1
1602200271,2020-10-09 01:37,100.00,1001.57,1019.88,152,6.39,6.39,-91,1
1602200442,2020-10-09 01:40,100.00,1001.53,1019.85,152,6.35,6.35,-92,1
1602200692,2020-10-09 01:44,100.00,1001.54,1019.86,152,6.24,6.24,-93,1
1602200753,2020-10-09 01:45,100.00,1001.56,1019.87,152,6.26,6.26,-92,1
1602200816,2020-10-09 01:46,100.00,1001.58,1019.90,152,6.24,6.24,-92,1
1602201512,2020-10-09 01:58,100.00,1001.48,1019.79,152,6.20,6.20,-93,1
1602202076,2020-10-09 02:07,100.00,1001.35,1019.67,152,6.28,6.28,-92,1
1602202772,2020-10-09 02:19,100.00,1001.40,1019.71,152,6.37,6.37,-94,1
1602203090,2020-10-09 02:24,100.00,1001.33,1019.64,152,6.40,6.40,-93,1
1602203214,2020-10-09 02:26,100.00,1001.35,1019.67,152,6.38,6.38,-93,1
1602205412,2020-10-09 03:03,100.00,1001.25,1019.56,152,6.06,6.06,-91,1
1602227298,2020-10-09 09:08,99.67,1000.83,1019.14,152,10.49,10.45,-93,1
1602228306,2020-10-09 09:25,89.33,1000.92,1019.23,152,12.09,10.40,-94,1
1602229420,2020-10-09 09:43,69.59,1000.90,1019.22,152,15.68,10.15,-92,1
1602229678,2020-10-09 09:47,69.30,1001.08,1019.40,152,16.36,10.74,-93,1
1602229735,2020-10-09 09:48,66.00,1000.95,1019.26,152,16.47,10.11,-91,1
1602229858,2020-10-09 09:50,66.85,1000.96,1019.27,152,16.43,10.27,-95,1
1602230047,2020-10-09 09:54,66.20,1000.96,1019.28,152,16.30,10.00,-93,1
1602230107,2020-10-09 09:55,67.39,1000.99,1019.31,152,16.29,10.25,-93,1
1602230968,2020-10-09 10:09,58.24,1000.97,1019.28,152,18.60,10.25,-94,1
1602231032,2020-10-09 10:10,56.71,1001.01,1019.33,152,18.34,9.61,-93,1
1602231155,2020-10-09 10:12,57.72,1000.97,1019.29,152,18.67,10.19,-93,1
1602231215,2020-10-09 10:13,56.99,1000.94,1019.25,152,18.88,10.19,-93,1
1602231405,2020-10-09 10:16,55.60,1000.87,1019.18,152,19.54,10.44,-93,1
1602231468,2020-10-09 10:17,55.62,1000.81,1019.12,152,19.44,10.35,-92,1
1602231534,2020-10-09 10:18,54.19,1000.81,1019.13,152,19.45,9.97,-94,1
1602231594,2020-10-09 10:19,53.16,1000.79,1019.10,152,19.44,9.67,-93,1
1602231655,2020-10-09 10:20,54.16,1000.99,1019.31,152,19.41,9.92,-94,1
1602231718,2020-10-09 10:21,53.98,1000.95,1019.26,152,19.51,9.97,-92,1
1602231907,2020-10-09 10:25,54.19,1000.83,1019.14,152,19.72,10.22,-94,1
1602232097,2020-10-09 10:28,52.03,1000.80,1019.11,152,19.90,9.78,-93,1
1602232352,2020-10-09 10:32,51.41,1000.86,1019.18,152,20.23,9.91,-92,1
1602232412,2020-10-09 10:33,49.52,1000.88,1019.19,152,20.33,9.44,-94,1
1602232602,2020-10-09 10:36,47.81,1000.76,1019.08,152,21.25,9.76,-95,1
1602232728,2020-10-09 10:38,47.55,1000.80,1019.11,152,21.26,9.69,-94,1
1602232981,2020-10-09 10:43,45.69,1000.82,1019.14,152,21.82,9.60,-94,1
1602233170,2020-10-09 10:46,48.17,1000.74,1019.05,152,21.13,9.76,-95,1
1602233231,2020-10-09 10:47,47.35,1000.82,1019.13,152,21.50,9.84,-91,1
1602234114,2020-10-09 11:01,42.24,1000.62,1018.93,152,23.00,9.50,-94,1
1602234303,2020-10-09 11:05,41.94,1000.80,1019.12,152,22.63,9.07,-92,1
1602234366,2020-10-09 11:06,40.52,1000.83,1019.15,152,22.89,8.79,-94,1
1602234443,2020-10-09 11:07,40.99,1000.72,1019.04,152,23.04,9.09,-95,1
1602234494,2020-10-09 11:08,41.63,1000.74,1019.05,152,22.98,9.27,-95,1
1602234619,2020-10-09 11:10,41.51,1000.74,1019.05,152,22.98,9.23,-93,1
1602234698,2020-10-09 11:11,41.96,1000.78,1019.09,152,23.36,9.73,-94,1
1602234818,2020-10-09 11:13,41.13,1000.82,1019.13,152,23.16,9.25,-93,1
1602234938,2020-10-09 11:15,39.82,1000.76,1019.07,152,23.59,9.16,-94,1
1602235001,2020-10-09 11:16,39.70,1000.84,1019.15,152,23.35,8.90,-95,1
1602235508,2020-10-09 11:25,40.14,1000.79,1019.10,152,23.47,9.17,-92,1
1602235652,2020-10-09 11:27,41.25,1000.87,1019.18,152,22.92,9.08,-96,1
1602236199,2020-10-09 11:36,42.65,1000.98,1019.30,152,22.08,8.82,-95,1
1602236265,2020-10-09 11:37,43.67,1000.90,1019.21,152,21.68,8.81,-91,1
1602236587,2020-10-09 11:43,46.61,1000.97,1019.29,152,20.70,8.88,-94,1
1602236641,2020-10-09 11:44,47.09,1000.98,1019.29,152,20.57,8.91,-94,1
1602236833,2020-10-09 11:47,47.88,1000.97,1019.29,152,20.24,8.86,-94,1
1602237036,2020-10-09 11:50,48.62,1001.01,1019.32,152,20.10,8.96,-93,1
1602237337,2020-10-09 11:55,48.88,1000.97,1019.29,152,19.50,8.49,-92,1
1602237465,2020-10-09 11:57,49.89,1000.88,1019.20,152,19.25,8.56,-93,1
1602237654,2020-10-09 12:00,50.37,1000.57,1018.88,152,19.28,8.72,-93,1
1602237783,2020-10-09 12:03,50.11,1000.91,1019.22,152,19.15,8.53,-92,1
1602237843,2020-10-09 12:04,51.06,1000.94,1019.26,152,18.98,8.65,-94,1
1602238032,2020-10-09 12:07,51.46,1000.88,1019.20,152,18.87,8.66,-90,1
1602238092,2020-10-09 12:08,51.78,1000.96,1019.28,152,18.80,8.69,-93,1
1602238216,2020-10-09 12:10,52.50,1000.92,1019.23,152,18.62,8.73,-95,1
1602238465,2020-10-09 12:14,52.30,1000.88,1019.19,152,18.56,8.62,-93,1
1602238528,2020-10-09 12:15,52.72,1000.95,1019.26,152,18.46,8.64,-94,1
1602238589,2020-10-09 12:16,52.16,1000.05,1018.36,152,18.54,8.56,-94,1
1602238653,2020-10-09 12:17,52.31,1000.89,1019.20,152,18.47,8.54,-93,1
1602238715,2020-10-09 12:18,52.88,1000.89,1019.20,152,18.33,8.57,-95,1
1602238905,2020-10-09 12:21,51.99,1000.87,1019.19,152,18.35,8.34,-95,1
1602238968,2020-10-09 12:22,52.16,1000.78,1019.09,152,18.42,8.45,-93,1
1602239031,2020-10-09 12:23,52.27,1000.83,1019.15,152,18.49,8.55,-92,1
1602239154,2020-10-09 12:25,52.25,1000.96,1019.27,152,18.32,8.38,-92,1
1602239467,2020-10-09 12:31,51.85,1000.88,1019.20,152,18.30,8.25,-92,1
1602240017,2020-10-09 12:40,51.81,1000.62,1018.93,152,18.19,8.14,-91,1
1602240080,2020-10-09 12:41,51.38,1000.28,1018.59,152,18.22,8.04,-89,1
1602240193,2020-10-09 12:43,51.95,1000.71,1019.02,152,18.16,8.15,-92,1
1602240206,2020-10-09 12:43,52.24,1000.89,1019.20,152,18.12,8.19,-90,1
1602240641,2020-10-09 12:50,52.46,1000.93,1019.24,152,18.09,8.23,-95,1
1602240702,2020-10-09 12:51,52.52,1000.84,1019.16,152,18.11,8.26,-92,1
1602240826,2020-10-09 12:53,51.68,1000.87,1019.18,152,18.20,8.11,-93,1
1602241076,2020-10-09 12:57,51.82,1000.78,1019.09,152,18.45,8.38,-93,1
1602241137,2020-10-09 12:58,52.09,1000.76,1019.07,152,18.52,8.52,-94,1
1602241200,2020-10-09 13:00,51.17,1000.76,1019.08,152,18.67,8.40,-92,1
1602241260,2020-10-09 13:01,51.18,1000.83,1019.14,152,18.78,8.50,-93,1
1602241325,2020-10-09 13:02,49.98,1000.76,1019.07,152,18.84,8.21,-92,1
1602241386,2020-10-09 13:03,50.56,1000.74,1019.06,152,18.82,8.36,-91,1
1602241446,2020-10-09 13:04,50.71,1000.71,1019.03,152,18.93,8.50,-92,1
1602241990,2020-10-09 13:13,49.64,1000.68,1018.99,152,19.25,8.48,-90,1
1602242053,2020-10-09 13:14,49.21,1000.64,1018.95,152,19.25,8.36,-93,1
1602242116,2020-10-09 13:15,50.10,1000.67,1018.98,152,19.21,8.58,-93,1
1602242176,2020-10-09 13:16,49.41,1000.60,1018.92,152,19.43,8.58,-96,1
1602242237,2020-10-09 13:17,49.03,1000.33,1018.64,152,19.53,8.56,-92,1
1602242368,2020-10-09 13:19,48.54,1000.66,1018.97,152,19.57,8.45,-92,1
1602242428,2020-10-09 13:20,49.70,1000.71,1019.02,152,19.44,8.68,-91,1
1602242552,2020-10-09 13:22,49.45,1000.72,1019.03,152,19.58,8.73,-93,1
1602242676,2020-10-09 13:24,48.62,1000.64,1018.95,152,19.55,8.45,-93,1
1602242737,2020-10-09 13:25,48.00,1000.61,1018.92,152,19.52,8.24,-91,1
1602243429,2020-10-09 13:37,47.49,1000.67,1018.98,152,19.87,8.40,-92,1
1602243742,2020-10-09 13:42,48.31,1000.55,1018.87,152,19.64,8.44,-90,1
1602243932,2020-10-09 13:45,49.19,1000.55,1018.86,152,19.35,8.44,-91,1
1602244122,2020-10-09 13:48,49.98,1000.52,1018.83,152,19.04,8.39,-93,1
1602244185,2020-10-09 13:49,50.27,1000.53,1018.84,152,18.99,8.43,-94,1
1602244312,2020-10-09 13:51,50.35,1000.52,1018.83,152,19.06,8.52,-93,1
1602244375,2020-10-09 13:52,50.73,1000.49,1018.81,152,19.00,8.57,-93,1
1602244438,2020-10-09 13:53,51.03,1000.50,1018.81,152,19.00,8.66,-93,1
1602245252,2020-10-09 14:07,51.74,1000.59,1018.90,152,18.50,8.40,-92,1
1602245315,2020-10-09 14:08,51.87,1000.52,1018.83,152,18.43,8.38,-93,1
1602245376,2020-10-09 14:09,52.90,1000.52,1018.83,152,18.31,8.55,-89,1
1602245501,2020-10-09 14:11,52.45,1000.49,1018.81,152,18.38,8.49,-93,1
1602245630,2020-10-09 14:13,54.04,1000.39,1018.70,152,18.25,8.81,-93,1
1602245820,2020-10-09 14:17,53.76,1000.53,1018.84,152,18.20,8.69,-92,1
1602245881,2020-10-09 14:18,53.23,1000.51,1018.82,152,18.30,8.64,-92,1
1602246068,2020-10-09 14:21,52.70,1000.47,1018.78,152,18.17,8.37,-93,1
1602246320,2020-10-09 14:25,53.07,1000.43,1018.75,152,18.23,8.53,-94,1
1602246381,2020-10-09 14:26,52.87,1000.43,1018.74,152,18.27,8.51,-92,1
1602246505,2020-10-09 14:28,52.56,1000.43,1018.75,152,18.35,8.50,-94,1
1602246575,2020-10-09 14:29,52.42,1000.46,1018.77,152,18.34,8.45,-93,1
1602246629,2020-10-09 14:30,53.00,1000.37,1018.69,152,18.33,8.60,-93,1
1602246690,2020-10-09 14:31,54.20,1000.39,1018.71,152,18.28,8.89,-94,1
1602247132,2020-10-09 14:38,53.06,1000.44,1018.76,152,18.63,8.90,-91,1
1602247255,2020-10-09 14:40,52.60,1000.37,1018.69,152,18.62,8.76,-91,1
1602247381,2020-10-09 14:43,53.03,1000.30,1018.61,152,18.56,8.82,-92,1
1602247507,2020-10-09 14:45,52.85,1000.37,1018.68,152,18.25,8.48,-91,1
1602247570,2020-10-09 14:46,53.73,1000.46,1018.77,152,18.31,8.78,-92,1
1602247630,2020-10-09 14:47,54.00,1000.48,1018.79,152,18.22,8.78,-93,1
1602247691,2020-10-09 14:48,53.64,1000.45,1018.76,152,18.20,8.66,-93,1
1602247819,2020-10-09 14:50,54.24,1000.41,1018.72,152,18.17,8.79,-92,1
1602247880,2020-10-09 14:51,54.08,1000.55,1018.86,152,18.13,8.71,-92,1
1602248010,2020-10-09 14:53,53.64,1000.51,1018.82,152,18.10,8.56,-93,1
1602248070,2020-10-09 14:54,53.89,1000.52,1018.83,152,18.06,8.60,-93,1
1602248194,2020-10-09 14:56,55.08,1000.46,1018.77,152,17.91,8.78,-94,1
1602248320,2020-10-09 14:58,55.08,1000.43,1018.75,152,17.91,8.78,-93,1
1602248381,2020-10-09 14:59,55.07,1000.47,1018.78,152,17.96,8.82,-90,1
1602248442,2020-10-09 15:00,55.20,1000.43,1018.74,152,17.95,8.85,-94,1
1602248572,2020-10-09 15:02,56.44,1000.44,1018.75,152,18.01,9.23,-93,1
1602248632,2020-10-09 15:03,55.25,1000.37,1018.69,152,18.15,9.05,-94,1
1602248881,2020-10-09 15:08,55.20,1000.40,1018.71,152,18.16,9.04,-93,1
1602248944,2020-10-09 15:09,55.08,1000.39,1018.70,152,18.19,9.04,-94,1
1602249005,2020-10-09 15:10,55.31,1000.42,1018.73,152,18.19,9.10,-90,1
1602249066,2020-10-09 15:11,55.65,1000.39,1018.70,152,18.20,9.20,-93,1
1602249316,2020-10-09 15:15,55.06,1000.36,1018.67,152,18.23,9.07,-92,1
1602249630,2020-10-09 15:20,55.58,1000.39,1018.70,152,18.15,9.14,-92,1
1602249882,2020-10-09 15:24,56.17,1000.45,1018.76,152,18.05,9.20,-93,1
1602249943,2020-10-09 15:25,56.56,1000.31,1018.63,152,17.99,9.25,-93,1
1602250007,2020-10-09 15:26,56.83,1000.47,1018.78,152,17.94,9.27,-93,1
1602250067,2020-10-09 15:27,56.76,1000.48,1018.79,152,17.98,9.29,-92,1
1602250253,2020-10-09 15:30,57.01,1000.51,1018.82,152,17.97,9.35,-93,1
1602250376,2020-10-09 15:32,57.74,1000.40,1018.71,152,17.81,9.39,-91,1
1602250566,2020-10-09 15:36,57.76,1000.45,1018.76,152,17.84,9.42,-93,1
1602250692,2020-10-09 15:38,59.10,1000.44,1018.76,152,17.74,9.67,-92,1
1602250821,2020-10-09 15:40,58.69,1000.42,1018.73,152,17.75,9.57,-92,1
1602250944,2020-10-09 15:42,58.80,1000.42,1018.74,152,17.67,9.52,-93,1
1602251503,2020-10-09 15:51,59.90,1000.40,1018.71,152,17.50,9.64,-92,1
1602251629,2020-10-09 15:53,59.97,1000.38,1018.70,152,17.46,9.62,-93,1
1602252080,2020-10-09 16:01,61.43,1000.39,1018.70,152,17.27,9.80,-94,1
1602252269,2020-10-09 16:04,62.29,1000.38,1018.69,152,17.19,9.93,-93,1
1602252333,2020-10-09 16:05,61.95,1000.36,1018.67,152,17.20,9.86,-95,1
1602252457,2020-10-09 16:07,62.67,1000.39,1018.70,152,17.16,9.99,-93,1
1602252518,2020-10-09 16:08,62.29,1000.20,1018.51,152,17.16,9.90,-91,1
1602252642,2020-10-09 16:10,62.95,1000.38,1018.69,152,17.12,10.02,-93,1
1602252770,2020-10-09 16:12,63.05,1000.40,1018.71,152,17.09,10.02,-92,1
1602252832,2020-10-09 16:13,63.61,1000.42,1018.74,152,17.02,10.09,-91,1
1602252895,2020-10-09 16:14,63.55,1000.41,1018.72,152,17.04,10.09,-93,1
1602252955,2020-10-09 16:15,62.96,1000.41,1018.73,152,17.04,9.95,-93,1
1602253016,2020-10-09 16:16,63.23,1000.43,1018.74,152,17.04,10.01,-94,1
1602253203,2020-10-09 16:20,64.48,1000.43,1018.75,152,16.94,10.21,-92,1
1602253326,2020-10-09 16:22,63.91,1000.40,1018.71,152,16.97,10.11,-93,1
1602253390,2020-10-09 16:23,63.78,1000.38,1018.70,152,16.96,10.07,-94,1
1602253516,2020-10-09 16:25,64.22,1000.39,1018.70,152,16.92,10.13,-95,1
1602253703,2020-10-09 16:28,64.56,1000.39,1018.70,152,16.89,10.18,-92,1
1602253764,2020-10-09 16:29,65.54,1000.42,1018.73,152,16.83,10.35,-91,1
1602253830,2020-10-09 16:30,64.91,1000.39,1018.70,152,16.83,10.21,-93,1
1602253890,2020-10-09 16:31,65.00,1000.40,1018.71,152,16.83,10.23,-93,1
1602253956,2020-10-09 16:32,65.11,1000.41,1018.73,152,16.80,10.22,-93,1
1602254275,2020-10-09 16:37,66.59,1000.52,1018.83,152,16.72,10.48,-94,1
1602254400,2020-10-09 16:40,66.09,1000.56,1018.87,152,16.71,10.36,-93,1
1602254718,2020-10-09 16:45,66.71,1000.67,1018.99,152,16.65,10.44,-93,1
1602254850,2020-10-09 16:47,67.77,1000.66,1018.97,152,16.57,10.60,-92,1
1602254910,2020-10-09 16:48,67.01,1000.70,1019.01,152,16.57,10.44,-91,1
1602254970,2020-10-09 16:49,66.90,1000.71,1019.02,152,16.57,10.41,-94,1
1602255031,2020-10-09 16:50,66.96,1000.67,1018.99,152,16.55,10.41,-93,1
1602255113,2020-10-09 16:51,67.01,1000.71,1019.02,152,16.55,10.42,-92,1
1602255164,2020-10-09 16:52,67.52,1000.72,1019.04,152,16.50,10.48,-93,1
1602255224,2020-10-09 16:53,67.62,1000.68,1019.00,152,16.50,10.51,-91,1
1602255287,2020-10-09 16:54,68.00,1000.75,1019.06,152,16.50,10.59,-93,1
1602255350,2020-10-09 16:55,67.81,1000.73,1019.04,152,16.44,10.49,-94,1
1602255413,2020-10-09 16:56,68.03,1000.76,1019.07,152,16.44,10.54,-94,1
1602255744,2020-10-09 17:02,68.56,1000.75,1019.06,152,16.37,10.59,-94,1
1602255858,2020-10-09 17:04,69.92,1000.73,1019.05,152,16.31,10.83,-89,1
1602256001,2020-10-09 17:06,69.70,1000.78,1019.09,152,16.32,10.79,-91,1
1602256050,2020-10-09 17:07,71.31,1000.82,1019.13,152,16.24,11.06,-94,1
1602256113,2020-10-09 17:08,70.40,1000.78,1019.09,152,16.26,10.88,-92,1
1602256236,2020-10-09 17:10,69.89,1000.79,1019.10,152,16.26,10.77,-94,1
1602256405,2020-10-09 17:13,69.86,1000.76,1019.07,152,16.21,10.72,-94,1
1602256619,2020-10-09 17:16,71.10,1000.81,1019.12,152,16.14,10.91,-94,1
1602256682,2020-10-09 17:18,70.55,1000.83,1019.15,152,16.09,10.75,-92,1
1602256808,2020-10-09 17:20,70.61,1000.84,1019.15,152,16.07,10.74,-92,1
1602256934,2020-10-09 17:22,71.06,1000.87,1019.19,152,15.83,10.61,-94,1
1602256997,2020-10-09 17:23,70.99,1000.81,1019.12,152,16.03,10.79,-93,1
1602257189,2020-10-09 17:26,71.36,1000.91,1019.23,152,15.97,10.81,-92,1
1602257444,2020-10-09 17:30,72.21,1000.98,1019.29,152,15.87,10.89,-92,1
1602257759,2020-10-09 17:35,73.95,1001.03,1019.35,152,15.73,11.11,-92,1
1602257889,2020-10-09 17:38,74.85,1001.04,1019.35,152,15.69,11.26,-93,1
1602257952,2020-10-09 17:39,73.34,1001.09,1019.41,152,15.70,10.96,-92,1
1602258012,2020-10-09 17:40,74.72,1001.04,1019.35,152,15.66,11.20,-93,1
1602258075,2020-10-09 17:41,73.61,1001.17,1019.48,152,15.66,10.98,-92,1
1602258135,2020-10-09 17:42,74.15,1001.14,1019.45,152,15.65,11.08,-92,1
1602258325,2020-10-09 17:45,73.88,1001.16,1019.48,152,15.63,11.00,-93,1
1602258386,2020-10-09 17:46,74.90,1001.22,1019.53,152,15.60,11.18,-93,1
1602258636,2020-10-09 17:50,76.14,1001.20,1019.51,152,15.52,11.35,-91,1
1602258696,2020-10-09 17:51,76.10,1001.25,1019.56,152,15.50,11.32,-93,1
1602258759,2020-10-09 17:52,75.58,1001.24,1019.56,152,15.49,11.21,-93,1
1602258828,2020-10-09 17:53,75.35,1001.23,1019.54,152,15.46,11.13,-91,1
1602258885,2020-10-09 17:54,75.94,1001.26,1019.57,152,15.45,11.24,-91,1
1602258948,2020-10-09 17:55,75.85,1001.27,1019.59,152,15.43,11.20,-89,1
1602259011,2020-10-09 17:56,77.31,1001.29,1019.60,152,15.38,11.44,-92,1
1602259200,2020-10-09 18:00,78.48,1001.36,1019.68,152,15.29,11.58,-93,1
1602259327,2020-10-09 18:02,76.50,1001.35,1019.67,152,15.33,11.24,-91,1
1602259392,2020-10-09 18:03,77.64,1001.38,1019.69,152,15.30,11.43,-93,1
1602259461,2020-10-09 18:04,77.76,1001.38,1019.69,152,15.28,11.43,-93,1
1602259705,2020-10-09 18:08,78.65,1001.39,1019.70,152,15.22,11.55,-92,1
1602260061,2020-10-09 18:14,77.13,1001.28,1019.59,152,15.18,11.22,-93,1
1602260085,2020-10-09 18:14,79.76,1001.39,1019.71,152,15.14,11.68,-91,1
1602260211,2020-10-09 18:16,77.77,1001.41,1019.73,152,15.15,11.31,-93,1
1602260274,2020-10-09 18:17,78.93,1001.45,1019.77,152,15.14,11.52,-90,1
1602260343,2020-10-09 18:19,80.31,1001.50,1019.81,152,15.10,11.75,-92,1
1602260400,2020-10-09 18:20,77.41,1001.23,1019.55,152,15.12,11.21,-92,1
1602260675,2020-10-09 18:24,78.52,1001.65,1019.96,152,15.05,11.36,-91,1
1602261100,2020-10-09 18:31,79.30,1001.64,1019.95,152,14.99,11.45,-92,1
1602261164,2020-10-09 18:32,79.77,1001.67,1019.99,152,14.97,11.52,-92,1
1602261224,2020-10-09 18:33,79.95,1001.65,1019.97,152,14.96,11.54,-91,1
1602261284,2020-10-09 18:34,80.06,1001.63,1019.94,152,14.94,11.54,-92,1
1602261345,2020-10-09 18:35,80.29,1001.63,1019.94,152,14.91,11.56,-93,1
1602261597,2020-10-09 18:39,81.12,1001.63,1019.95,152,14.83,11.64,-92,1
1602261919,2020-10-09 18:45,82.16,1001.63,1019.94,152,14.71,11.71,-91,1
1602262105,2020-10-09 18:48,83.23,1001.63,1019.94,152,14.68,11.88,-93,1
1602262165,2020-10-09 18:49,84.30,1001.65,1019.96,152,14.66,12.05,-92,1
1602262226,2020-10-09 18:50,84.69,1001.64,1019.95,152,14.64,12.10,-92,1
1602262352,2020-10-09 18:52,83.52,1001.68,1019.99,152,14.65,11.90,-94,1
1602262413,2020-10-09 18:53,83.74,1001.77,1020.08,152,14.63,11.92,-91,1
1602262477,2020-10-09 18:54,81.44,1001.74,1020.05,152,14.66,11.53,-93,1
1602262798,2020-10-09 18:59,81.46,1001.76,1020.08,152,14.63,11.50,-93,1
1602262858,2020-10-09 19:00,81.82,1001.77,1020.08,152,14.65,11.59,-91,1
1602262918,2020-10-09 19:01,82.30,1001.80,1020.12,152,14.62,11.65,-91,1
1602263042,2020-10-09 19:04,82.10,1001.84,1020.15,152,14.62,11.61,-93,1
1602263486,2020-10-09 19:11,83.55,1001.96,1020.27,152,14.50,11.76,-91,1
1602263865,2020-10-09 19:17,86.01,1002.04,1020.35,152,14.44,12.14,-94,1
1602263932,2020-10-09 19:18,85.67,1002.05,1020.36,152,14.44,12.08,-94,1
1602263992,2020-10-09 19:19,83.33,1002.02,1020.33,152,14.45,11.67,-90,1
1602264055,2020-10-09 19:20,83.28,1002.06,1020.38,152,14.47,11.68,-94,1
1602264134,2020-10-09 19:22,85.98,1002.07,1020.39,152,14.43,12.13,-91,1
1602264182,2020-10-09 19:23,86.17,1002.08,1020.40,152,14.41,12.14,-91,1
1602264245,2020-10-09 19:24,85.24,1002.11,1020.42,152,14.43,11.99,-95,1
1602264305,2020-10-09 19:25,85.59,1002.11,1020.42,152,14.41,12.04,-90,1
1602264365,2020-10-09 19:26,84.00,1002.14,1020.45,152,14.41,11.75,-91,1
1602264492,2020-10-09 19:28,84.57,1002.10,1020.42,152,14.37,11.82,-92,1
1602264552,2020-10-09 19:29,84.52,1002.12,1020.43,152,14.39,11.83,-92,1
1602264804,2020-10-09 19:33,85.97,1002.15,1020.46,152,14.39,12.09,-92,1
1602264927,2020-10-09 19:35,85.78,1002.14,1020.45,152,14.39,12.05,-93,1
1602265008,2020-10-09 19:36,85.85,1002.17,1020.48,152,14.39,12.06,-92,1
1602265051,2020-10-09 19:37,87.98,1002.18,1020.49,152,14.34,12.39,-92,1
1602265114,2020-10-09 19:38,88.08,1002.17,1020.48,152,14.31,12.38,-91,1
1602265175,2020-10-09 19:39,86.12,1002.21,1020.52,152,14.33,12.05,-94,1
1602265362,2020-10-09 19:42,88.60,1002.19,1020.50,152,14.30,12.46,-91,1
1602265486,2020-10-09 19:44,87.43,1002.19,1020.51,152,14.27,12.22,-93,1
1602265736,2020-10-09 19:48,87.24,1002.22,1020.54,152,14.21,12.13,-92,1
1602265863,2020-10-09 19:51,91.43,1002.27,1020.59,152,14.17,12.81,-92,1
1602265986,2020-10-09 19:53,91.91,1002.27,1020.59,152,14.13,12.85,-94,1
1602266049,2020-10-09 19:54,88.49,1002.26,1020.57,152,14.12,12.26,-94,1
1602266241,2020-10-09 19:57,91.36,1002.27,1020.59,152,14.14,12.77,-92,1
1602266365,2020-10-09 19:59,90.26,1002.30,1020.61,152,14.15,12.59,-93,1
1602266426,2020-10-09 20:00,91.84,1002.31,1020.63,152,14.14,12.84,-93,1
1602266487,2020-10-09 20:01,89.44,1002.30,1020.61,152,14.16,12.46,-92,1
1602266550,2020-10-09 20:02,91.62,1002.31,1020.63,152,14.13,12.80,-93,1
1602266610,2020-10-09 20:03,90.97,1002.33,1020.64,152,14.13,12.69,-92,1
1602266797,2020-10-09 20:06,92.48,1002.31,1020.63,152,14.08,12.89,-91,1
1602266857,2020-10-09 20:07,90.39,1002.29,1020.60,152,14.09,12.55,-91,1
1602266917,2020-10-09 20:08,93.27,1002.31,1020.62,152,14.04,12.98,-93,1
1602267044,2020-10-09 20:10,91.25,1002.36,1020.67,152,14.00,12.61,-90,1
1602267185,2020-10-09 20:13,91.50,1002.38,1020.69,152,13.95,12.60,-92,1
1602267299,2020-10-09 20:14,93.23,1002.41,1020.72,152,13.91,12.85,-93,1
1602267359,2020-10-09 20:15,93.29,1002.40,1020.71,152,13.87,12.82,-90,1
1602267483,2020-10-09 20:18,93.78,1002.39,1020.71,152,13.83,12.86,-95,1
1602267610,2020-10-09 20:20,93.26,1002.38,1020.70,152,13.81,12.75,-93,1
1602267797,2020-10-09 20:23,96.20,1002.43,1020.75,152,13.71,13.13,-91,1
1602267860,2020-10-09 20:24,94.69,1002.45,1020.77,152,13.70,12.87,-94,1
1602267920,2020-10-09 20:25,93.56,1002.41,1020.73,152,13.69,12.68,-95,1
1602268002,2020-10-09 20:26,96.20,1002.45,1020.77,152,13.66,13.08,-94,1
1602268297,2020-10-09 20:31,98.15,1002.59,1020.90,152,13.57,13.30,-92,1
1602268357,2020-10-09 20:32,93.89,1002.57,1020.88,152,13.58,12.63,-93,1
1602268484,2020-10-09 20:34,94.62,1002.63,1020.94,152,13.55,12.71,-92,1
1602268865,2020-10-09 20:41,95.20,1002.62,1020.94,152,13.52,12.78,-93,1
1602269057,2020-10-09 20:44,95.28,1002.64,1020.96,152,13.48,12.75,-91,1
1602269434,2020-10-09 20:50,95.53,1002.66,1020.98,152,13.49,12.80,-91,1
1602269498,2020-10-09 20:51,96.58,1002.66,1020.98,152,13.47,12.95,-94,1
1602269624,2020-10-09 20:53,98.33,1002.66,1020.97,152,13.42,13.17,-92,1
1602269684,2020-10-09 20:54,98.33,1002.65,1020.96,152,13.44,13.19,-93,1
1602269745,2020-10-09 20:55,96.93,1002.68,1020.99,152,13.44,12.97,-93,1
1602269808,2020-10-09 20:56,95.71,1002.68,1021.00,152,13.45,12.79,-95,1
1602269997,2020-10-09 20:59,96.68,1002.72,1021.03,152,13.42,12.91,-93,1
1602270058,2020-10-09 21:00,98.12,1002.71,1021.03,152,13.41,13.13,-92,1
1602270181,2020-10-09 21:03,95.40,1002.72,1021.04,152,13.42,12.71,-93,1
1602271015,2020-10-09 21:16,98.00,1002.70,1021.02,152,13.26,12.96,-90,1
1602271190,2020-10-09 21:19,100.00,1002.71,1021.02,152,13.18,13.19,-91,1
1602271316,2020-10-09 21:21,100.00,1002.69,1021.01,152,13.16,13.17,-93,1
1602271376,2020-10-09 21:22,97.72,1002.65,1020.96,152,13.16,12.82,-92,1
1602271500,2020-10-09 21:25,100.00,1002.67,1020.98,152,13.11,13.12,-95,1
1602271564,2020-10-09 21:26,98.47,1002.63,1020.95,152,13.10,12.88,-93,1
1602271624,2020-10-09 21:27,100.00,1002.66,1020.97,152,13.07,13.08,-93,1
1602271687,2020-10-09 21:28,99.67,1002.65,1020.96,152,13.05,13.01,-90,1
1602271750,2020-10-09 21:29,98.41,1002.67,1020.99,152,13.03,12.80,-92,1
1602271810,2020-10-09 21:30,98.26,1002.68,1020.99,152,13.01,12.75,-93,1
1602271870,2020-10-09 21:31,100.00,1002.69,1021.00,152,12.90,12.91,-91,1
1602271930,2020-10-09 21:32,100.00,1002.73,1021.05,152,12.94,12.95,-93,1
1602271999,2020-10-09 21:33,100.00,1002.72,1021.04,152,12.92,12.93,-93,1
1602272056,2020-10-09 21:34,100.00,1002.71,1021.02,152,12.88,12.89,-92,1
1602272116,2020-10-09 21:35,100.00,1002.72,1021.03,152,12.86,12.87,-93,1
1602272240,2020-10-09 21:37,99.90,1002.73,1021.04,152,12.82,12.82,-93,1
1602272367,2020-10-09 21:39,100.00,1002.68,1020.99,152,12.79,12.80,-92,1
1602272430,2020-10-09 21:40,100.00,1002.71,1021.02,152,12.77,12.78,-90,1
1602272493,2020-10-09 21:41,100.00,1002.70,1021.02,152,12.73,12.74,-92,1
1602272555,2020-10-09 21:42,100.00,1002.72,1021.03,152,12.69,12.70,-92,1
1602272615,2020-10-09 21:43,100.00,1002.72,1021.03,152,12.69,12.70,-94,1
1602272678,2020-10-09 21:44,100.00,1002.73,1021.04,152,12.62,12.63,-93,1
1602272807,2020-10-09 21:46,100.00,1002.71,1021.02,152,12.60,12.61,-92,1
1602273000,2020-10-09 21:50,100.00,1002.70,1021.01,152,12.56,12.57,-93,1
1602273132,2020-10-09 21:52,100.00,1002.68,1021.00,152,12.53,12.54,-93,1
1602273255,2020-10-09 21:54,100.00,1002.68,1021.00,152,12.50,12.51,-90,1
1602273384,2020-10-09 21:56,100.00,1002.68,1020.99,152,12.47,12.48,-93,1
1602273507,2020-10-09 21:58,100.00,1002.69,1021.00,152,12.38,12.39,-93,1
1602273634,2020-10-09 22:00,100.00,1002.71,1021.03,152,12.36,12.37,-93,1
1602273694,2020-10-09 22:01,100.00,1002.68,1021.00,152,12.34,12.35,-92,1
1602273946,2020-10-09 22:05,100.00,1002.73,1021.04,152,12.26,12.27,-91,1
1602274072,2020-10-09 22:07,100.00,1002.75,1021.06,152,12.21,12.22,-92,1
1602274133,2020-10-09 22:08,100.00,1002.73,1021.04,152,12.18,12.19,-94,1
1602274256,2020-10-09 22:10,100.00,1002.74,1021.06,152,12.14,12.15,-90,1
1602274317,2020-10-09 22:11,100.00,1002.75,1021.06,152,12.13,12.14,-92,1
1602274380,2020-10-09 22:13,100.00,1002.81,1021.12,152,12.10,12.11,-93,1
1602274503,2020-10-09 22:15,100.00,1002.76,1021.08,152,12.05,12.06,-93,1
1602274564,2020-10-09 22:16,100.00,1002.75,1021.07,152,12.04,12.05,-93,1
1602274688,2020-10-09 22:18,100.00,1002.78,1021.10,152,12.02,12.03,-92,1
1602274812,2020-10-09 22:20,100.00,1002.77,1021.09,152,12.00,12.01,-91,1
1602274872,2020-10-09 22:21,100.00,1002.76,1021.07,152,12.02,12.03,-90,1
1602274933,2020-10-09 22:22,100.00,1002.74,1021.05,152,12.03,12.04,-92,1
1602274996,2020-10-09 22:23,100.00,1002.73,1021.05,152,12.03,12.04,-92,1
1602275056,2020-10-09 22:24,100.00,1002.74,1021.05,152,12.03,12.04,-91,1
1602275116,2020-10-09 22:25,100.00,1002.79,1021.10,152,12.04,12.05,-92,1
1602275177,2020-10-09 22:26,100.00,1002.79,1021.10,152,12.06,12.07,-94,1
1602275237,2020-10-09 22:27,100.00,1002.78,1021.09,152,12.10,12.11,-92,1
1602275300,2020-10-09 22:28,100.00,1002.77,1021.08,152,12.10,12.11,-92,1
1602275363,2020-10-09 22:29,100.00,1002.82,1021.13,152,12.10,12.11,-93,1
1602275550,2020-10-09 22:32,100.00,1002.79,1021.10,152,12.17,12.18,-91,1
1602275610,2020-10-09 22:33,100.00,1002.78,1021.09,152,12.19,12.20,-93,1
1602275672,2020-10-09 22:34,100.00,1002.78,1021.09,152,12.20,12.21,-92,1
1602275732,2020-10-09 22:35,100.00,1002.75,1021.07,152,12.25,12.26,-91,1
1602275793,2020-10-09 22:36,100.00,1002.75,1021.06,152,12.26,12.27,-93,1
1602275853,2020-10-09 22:37,100.00,1002.76,1021.07,152,12.27,12.28,-93,1
1602275913,2020-10-09 22:38,100.00,1002.79,1021.10,152,12.30,12.31,-91,1
1602275974,2020-10-09 22:39,100.00,1002.73,1021.04,152,12.30,12.31,-92,1
1602276034,2020-10-09 22:40,100.00,1002.74,1021.05,152,12.28,12.29,-92,1
1602276223,2020-10-09 22:43,100.00,1002.76,1021.07,152,12.24,12.25,-94,1
1602276284,2020-10-09 22:44,100.00,1002.75,1021.06,152,12.24,12.25,-90,1
1602276345,2020-10-09 22:45,100.00,1002.75,1021.06,152,12.20,12.21,-92,1
1602276408,2020-10-09 22:46,100.00,1002.75,1021.06,152,12.17,12.18,-91,1
1602276534,2020-10-09 22:48,100.00,1002.72,1021.03,152,12.12,12.13,-94,1
1602276657,2020-10-09 22:50,100.00,1002.72,1021.03,152,12.09,12.10,-93,1
1602276718,2020-10-09 22:51,100.00,1002.72,1021.03,152,12.07,12.08,-92,1
1602276779,2020-10-09 22:52,100.00,1002.74,1021.06,152,12.08,12.09,-93,1
1602276968,2020-10-09 22:56,100.00,1002.70,1021.02,152,12.03,12.04,-92,1
1602277032,2020-10-09 22:57,100.00,1002.71,1021.02,152,11.93,11.94,-92,1
1602277094,2020-10-09 22:58,100.00,1002.72,1021.03,152,12.02,12.03,-93,1
1602277154,2020-10-09 22:59,100.00,1002.76,1021.08,152,12.02,12.03,-93,1
1602277214,2020-10-09 23:00,100.00,1002.76,1021.07,152,11.98,11.99,-92,1
1602277275,2020-10-09 23:01,100.00,1002.78,1021.09,152,11.98,11.99,-93,1
1602277335,2020-10-09 23:02,100.00,1002.79,1021.10,152,11.97,11.98,-92,1
1602277398,2020-10-09 23:03,100.00,1002.81,1021.12,152,11.95,11.96,-91,1
1602277461,2020-10-09 23:04,100.00,1002.83,1021.15,152,11.93,11.94,-92,1
1602277521,2020-10-09 23:05,100.00,1002.73,1021.04,152,11.91,11.92,-92,1
1602277584,2020-10-09 23:06,100.00,1002.82,1021.13,152,11.88,11.89,-91,1
1602277647,2020-10-09 23:07,100.00,1002.82,1021.13,152,11.86,11.87,-91,1
1602277774,2020-10-09 23:09,100.00,1002.83,1021.14,152,11.79,11.80,-94,1
1602277835,2020-10-09 23:10,100.00,1002.80,1021.12,152,11.77,11.78,-91,1
1602277895,2020-10-09 23:11,100.00,1002.79,1021.11,152,11.73,11.74,-93,1
1602277958,2020-10-09 23:12,100.00,1002.78,1021.09,152,11.72,11.73,-90,1
1602278019,2020-10-09 23:13,100.00,1002.75,1021.07,152,11.70,11.71,-92,1
1602278079,2020-10-09 23:14,100.00,1002.78,1021.09,152,11.68,11.69,-93,1
1602278139,2020-10-09 23:15,100.00,1002.76,1021.07,152,11.65,11.66,-91,1
1602278200,2020-10-09 23:16,100.00,1002.75,1021.06,152,11.64,11.65,-93,1
1602278323,2020-10-09 23:18,100.00,1002.74,1021.05,152,11.60,11.61,-93,1
1602278383,2020-10-09 23:19,100.00,1002.72,1021.03,152,11.56,11.57,-93,1
1602278444,2020-10-09 23:20,100.00,1002.73,1021.04,152,11.54,11.55,-93,1
1602278507,2020-10-09 23:21,100.00,1002.75,1021.07,152,11.52,11.53,-92,1
1602278567,2020-10-09 23:22,100.00,1002.75,1021.07,152,11.49,11.50,-93,1
1602278627,2020-10-09 23:23,100.00,1002.79,1021.10,152,11.27,11.28,-93,1
1602278751,2020-10-09 23:25,100.00,1002.75,1021.06,152,11.45,11.46,-93,1
1602278811,2020-10-09 23:26,100.00,1002.73,1021.05,152,11.42,11.43,-94,1
1602278872,2020-10-09 23:27,100.00,1002.75,1021.07,152,11.39,11.40,-89,1
1602278935,2020-10-09 23:28,100.00,1002.76,1021.07,152,11.37,11.38,-92,1
1602279058,2020-10-09 23:30,100.00,1002.72,1021.03,152,11.31,11.32,-92,1
1602279119,2020-10-09 23:31,100.00,1002.71,1021.02,152,11.29,11.30,-90,1
1602279180,2020-10-09 23:33,100.00,1002.77,1021.08,152,11.26,11.27,-93,1
1602279243,2020-10-09 23:34,100.00,1002.75,1021.06,152,11.24,11.25,-92,1
1602279303,2020-10-09 23:35,100.00,1002.75,1021.06,152,11.21,11.22,-91,1
1602279367,2020-10-09 23:36,100.00,1002.77,1021.08,152,11.18,11.19,-93,1
1602279427,2020-10-09 23:37,100.00,1002.75,1021.07,152,11.16,11.17,-93,1
1602279488,2020-10-09 23:38,100.00,1002.74,1021.06,152,11.14,11.15,-93,1
1602279549,2020-10-09 23:39,100.00,1002.76,1021.07,152,11.12,11.13,-92,1
1602279610,2020-10-09 23:40,100.00,1002.75,1021.06,152,11.11,11.12,-91,1
1602279674,2020-10-09 23:41,100.00,1002.69,1021.00,152,11.07,11.08,-93,1
1602279737,2020-10-09 23:42,100.00,1002.78,1021.10,152,11.06,11.07,-92,1
1602279860,2020-10-09 23:44,100.00,1002.86,1021.17,152,11.02,11.03,-91,1
1602279984,2020-10-09 23:46,100.00,1002.83,1021.15,152,11.01,11.02,-93,1
1602280047,2020-10-09 23:47,100.00,1002.81,1021.12,152,11.01,11.02,-91,1
1602280108,2020-10-09 23:48,100.00,1002.81,1021.12,152,10.98,10.99,-92,1
1602280168,2020-10-09 23:49,100.00,1002.82,1021.13,152,10.98,10.99,-93,1
1602280232,2020-10-09 23:50,100.00,1002.77,1021.09,152,10.98,10.99,-92,1
1602280292,2020-10-09 23:51,100.00,1002.81,1021.12,152,10.95,10.96,-94,1
1602280355,2020-10-09 23:52,100.00,1002.80,1021.12,152,10.93,10.94,-92,1
1602280415,2020-10-09 23:53,100.00,1002.83,1021.14,152,10.94,10.95,-93,1
1602280476,2020-10-09 23:54,100.00,1002.84,1021.15,152,10.93,10.94,-94,1
1602280537,2020-10-09 23:55,100.00,1002.84,1021.15,152,10.84,10.85,-91,1
1602280601,2020-10-09 23:56,100.00,1002.82,1021.13,152,10.91,10.92,-93,1
1602280664,2020-10-09 23:57,100.00,1002.83,1021.14,152,10.89,10.90,-93,1
1602280725,2020-10-09 23:58,100.00,1002.81,1021.12,152,10.88,10.89,-93,1
1602280786,2020-10-09 23:59,100.00,1002.82,1021.14,152,10.88,10.89,-93,1