1602280849,2020-10-10 00:00,100.00,1002.83,1021.14,152,10.88,10.89,-92,1
1602280973,2020-10-10 00:02,100.00,1002.79,1021.10,152,10.82,10.83,-92,1
1602281039,2020-10-10 00:03,100.00,1002.81,1021.12,152,10.81,10.82,-92,1
1602281105,2020-10-10 00:05,100.00,1002.79,1021.11,152,10.79,10.80,-92,1
1602281165,2020-10-10 00:06,100.00,1002.79,1021.10,152,10.79,10.80,-93,1
1602281225,2020-10-10 00:07,100.00,1002.78,1021.09,152,10.76,10.77,-93,1
1602281292,2020-10-10 00:08,100.00,1002.76,1021.08,152,10.75,10.76,-92,1
1602281417,2020-10-10 00:10,100.00,1002.78,1021.10,152,10.72,10.73,-91,1
1602281484,2020-10-10 00:11,100.00,1002.80,1021.11,152,10.72,10.73,-92,1
1602281547,2020-10-10 00:12,100.00,1002.81,1021.13,152,10.72,10.73,-94,1
1602281610,2020-10-10 00:13,100.00,1002.82,1021.13,152,10.76,10.77,-92,1
1602281677,2020-10-10 00:14,100.00,1002.65,1020.97,152,10.78,10.79,-93,1
1602281740,2020-10-10 00:15,100.00,1002.80,1021.11,152,10.79,10.80,-92,1
1602281800,2020-10-10 00:16,100.00,1002.77,1021.08,152,10.80,10.81,-92,1
1602281926,2020-10-10 00:18,100.00,1002.61,1020.92,152,10.80,10.81,-92,1
1602281989,2020-10-10 00:19,100.00,1002.74,1021.06,152,10.80,10.81,-91,1
1602282050,2020-10-10 00:20,100.00,1002.74,1021.06,152,10.74,10.75,-93,1
1602282236,2020-10-10 00:23,100.00,1002.71,1021.02,152,10.72,10.73,-95,1
1602282297,2020-10-10 00:24,100.00,1002.70,1021.01,152,10.73,10.74,-93,1
1602282357,2020-10-10 00:25,100.00,1002.72,1021.03,152,10.70,10.71,-91,1
1602282421,2020-10-10 00:27,100.00,1002.72,1021.04,152,10.72,10.73,-92,1
1602282482,2020-10-10 00:28,100.00,1002.76,1021.07,152,10.69,10.70,-93,1
1602282546,2020-10-10 00:29,100.00,1002.75,1021.06,152,10.71,10.72,-93,1
1602282606,2020-10-10 00:30,100.00,1002.75,1021.06,152,10.68,10.69,-92,1
1602282666,2020-10-10 00:31,100.00,1002.77,1021.08,152,10.68,10.69,-92,1
1602282730,2020-10-10 00:32,100.00,1002.79,1021.10,152,10.65,10.66,-93,1
1602282790,2020-10-10 00:33,100.00,1002.76,1021.07,152,10.65,10.66,-92,1
1602282854,2020-10-10 00:34,100.00,1002.77,1021.09,152,10.67,10.68,-92,1
1602282914,2020-10-10 00:35,100.00,1002.76,1021.07,152,10.67,10.68,-92,1
1602282977,2020-10-10 00:36,100.00,1002.75,1021.06,152,10.56,10.57,-90,1
1602283040,2020-10-10 00:37,100.00,1002.74,1021.05,152,10.68,10.69,-91,1
1602283101,2020-10-10 00:38,100.00,1002.72,1021.04,152,10.68,10.69,-93,1
1602283162,2020-10-10 00:39,100.00,1002.71,1021.02,152,10.67,10.68,-93,1
1602283286,2020-10-10 00:41,100.00,1002.71,1021.03,152,10.65,10.66,-94,1
1602283346,2020-10-10 00:42,100.00,1002.71,1021.02,152,10.62,10.63,-92,1
1602283407,2020-10-10 00:43,100.00,1002.70,1021.01,152,10.64,10.65,-91,1
1602283470,2020-10-10 00:44,100.00,1002.72,1021.03,152,10.61,10.62,-93,1
1602283534,2020-10-10 00:45,100.00,1002.75,1021.06,152,10.58,10.59,-90,1
1602283597,2020-10-10 00:46,100.00,1002.75,1021.06,152,10.57,10.58,-93,1
1602283720,2020-10-10 00:48,100.00,1002.78,1021.10,152,10.57,10.58,-92,1
1602283781,2020-10-10 00:49,100.00,1002.79,1021.10,152,10.56,10.57,-91,1
1602283841,2020-10-10 00:50,100.00,1002.66,1020.98,152,10.56,10.57,-93,1
1602283968,2020-10-10 00:52,100.00,1002.85,1021.17,152,10.52,10.53,-92,1
1602284029,2020-10-10 00:53,100.00,1002.81,1021.12,152,10.52,10.53,-91,1
1602284090,2020-10-10 00:54,100.00,1002.83,1021.15,152,10.49,10.50,-91,1
1602284151,2020-10-10 00:55,100.00,1002.83,1021.15,152,10.46,10.47,-92,1
1602284212,2020-10-10 00:56,100.00,1002.80,1021.12,152,10.48,10.49,-93,1
1602284273,2020-10-10 00:57,100.00,1002.81,1021.12,152,10.45,10.46,-92,1
1602284336,2020-10-10 00:58,100.00,1002.82,1021.13,152,10.44,10.45,-92,1
1602284396,2020-10-10 00:59,100.00,1002.82,1021.13,152,10.48,10.49,-91,1
1602284456,2020-10-10 01:00,100.00,1002.85,1021.17,152,10.47,10.48,-93,1
1602284517,2020-10-10 01:01,100.00,1002.85,1021.16,152,10.48,10.49,-91,1
1602284578,2020-10-10 01:02,100.00,1002.82,1021.13,152,10.48,10.49,-94,1
1602284639,2020-10-10 01:03,100.00,1002.83,1021.14,152,10.46,10.47,-93,1
1602284700,2020-10-10 01:05,100.00,1002.84,1021.15,152,10.49,10.50,-91,1
1602284763,2020-10-10 01:06,100.00,1002.79,1021.11,152,10.50,10.51,-92,1
1602284826,2020-10-10 01:07,100.00,1002.82,1021.13,152,10.52,10.53,-93,1
1602284886,2020-10-10 01:08,100.00,1002.83,1021.14,152,10.53,10.54,-92,1
1602285013,2020-10-10 01:10,100.00,1002.81,1021.12,152,10.57,10.58,-92,1
1602285080,2020-10-10 01:11,100.00,1002.76,1021.07,152,10.58,10.59,-92,1
1602285143,2020-10-10 01:12,100.00,1002.78,1021.10,152,10.58,10.59,-93,1
1602285203,2020-10-10 01:13,100.00,1002.78,1021.10,152,10.58,10.59,-93,1
1602285267,2020-10-10 01:14,100.00,1002.81,1021.12,152,10.61,10.62,-93,1
1602285327,2020-10-10 01:15,100.00,1002.80,1021.11,152,10.62,10.63,-93,1
1602285388,2020-10-10 01:16,100.00,1002.85,1021.16,152,10.62,10.63,-92,1
1602285448,2020-10-10 01:17,100.00,1002.83,1021.14,152,10.63,10.64,-92,1
1602285511,2020-10-10 01:18,100.00,1002.83,1021.14,152,10.66,10.67,-92,1
1602285572,2020-10-10 01:19,100.00,1002.79,1021.10,152,10.68,10.69,-92,1
1602285634,2020-10-10 01:20,100.00,1002.80,1021.12,152,10.69,10.70,-92,1
1602285758,2020-10-10 01:22,100.00,1002.77,1021.08,152,10.70,10.71,-92,1
1602285819,2020-10-10 01:23,100.00,1002.77,1021.08,152,10.70,10.71,-92,1
1602285879,2020-10-10 01:24,100.00,1002.76,1021.07,152,10.71,10.72,-93,1
1602285940,2020-10-10 01:25,100.00,1002.74,1021.05,152,10.73,10.74,-93,1
1602286064,2020-10-10 01:27,100.00,1002.79,1021.10,152,10.77,10.78,-91,1
1602286187,2020-10-10 01:29,100.00,1002.82,1021.13,152,10.79,10.80,-93,1
1602286248,2020-10-10 01:30,100.00,1002.81,1021.12,152,10.81,10.82,-95,1
1602286311,2020-10-10 01:31,100.00,1002.81,1021.12,152,10.81,10.82,-93,1
1602286371,2020-10-10 01:32,100.00,1002.82,1021.13,152,10.83,10.84,-93,1
1602286432,2020-10-10 01:33,100.00,1002.85,1021.17,152,10.85,10.86,-92,1
1602286495,2020-10-10 01:34,100.00,1002.78,1021.10,152,10.85,10.86,-92,1
1602286619,2020-10-10 01:36,100.00,1002.82,1021.13,152,10.87,10.88,-92,1
1602286682,2020-10-10 01:38,100.00,1002.80,1021.12,152,10.87,10.88,-92,1
1602286746,2020-10-10 01:39,100.00,1002.77,1021.08,152,10.89,10.90,-94,1
1602286806,2020-10-10 01:40,100.00,1002.75,1021.07,152,10.87,10.88,-93,1
1602286869,2020-10-10 01:41,100.00,1002.75,1021.06,152,10.89,10.90,-93,1
1602286930,2020-10-10 01:42,100.00,1002.73,1021.04,152,10.89,10.90,-93,1
1602286990,2020-10-10 01:43,100.00,1002.77,1021.09,152,10.89,10.90,-91,1
1602287051,2020-10-10 01:44,100.00,1002.71,1021.02,152,10.89,10.90,-93,1
1602287113,2020-10-10 01:45,100.00,1002.72,1021.03,152,10.90,10.91,-92,1
1602287173,2020-10-10 01:46,100.00,1002.68,1021.00,152,10.92,10.93,-93,1
1602287237,2020-10-10 01:47,100.00,1002.68,1020.99,152,10.93,10.94,-91,1
1602287297,2020-10-10 01:48,100.00,1002.66,1020.97,152,10.95,10.96,-93,1
1602287421,2020-10-10 01:50,100.00,1002.67,1020.99,152,10.94,10.95,-92,1
1602287481,2020-10-10 01:51,100.00,1002.67,1020.98,152,10.96,10.97,-92,1
1602287541,2020-10-10 01:52,100.00,1002.62,1020.93,152,10.97,10.98,-92,1
1602287602,2020-10-10 01:53,100.00,1002.60,1020.91,152,10.99,11.00,-92,1
1602287665,2020-10-10 01:54,100.00,1002.59,1020.90,152,10.80,10.81,-92,1
1602287726,2020-10-10 01:55,100.00,1002.57,1020.88,152,10.99,11.00,-91,1
1602287786,2020-10-10 01:56,100.00,1002.55,1020.86,152,10.99,11.00,-90,1
1602287847,2020-10-10 01:57,100.00,1002.54,1020.85,152,10.97,10.98,-92,1
1602287908,2020-10-10 01:58,100.00,1002.55,1020.86,152,10.99,11.00,-92,1
1602287972,2020-10-10 01:59,100.00,1002.54,1020.85,152,10.99,11.00,-93,1
1602288038,2020-10-10 02:00,100.00,1002.52,1020.83,152,10.97,10.98,-92,1
1602288098,2020-10-10 02:01,100.00,1002.53,1020.84,152,11.01,11.02,-92,1
1602288161,2020-10-10 02:02,100.00,1002.53,1020.84,152,11.00,11.01,-93,1
1602288221,2020-10-10 02:03,100.00,1002.55,1020.86,152,11.01,11.02,-93,1
1602288284,2020-10-10 02:04,100.00,1002.41,1020.73,152,11.03,11.04,-92,1
1602288345,2020-10-10 02:05,100.00,1002.51,1020.83,152,11.01,11.02,-93,1
1602288405,2020-10-10 02:06,100.00,1002.54,1020.85,152,11.01,11.02,-93,1
1602288466,2020-10-10 02:07,100.00,1002.56,1020.88,152,11.02,11.03,-93,1
1602288530,2020-10-10 02:08,100.00,1002.57,1020.88,152,11.01,11.02,-93,1
1602288590,2020-10-10 02:09,100.00,1002.53,1020.85,152,11.04,11.05,-93,1
1602288651,2020-10-10 02:10,100.00,1002.54,1020.86,152,11.04,11.05,-92,1
1602288714,2020-10-10 02:11,100.00,1002.52,1020.84,152,11.05,11.06,-92,1
1602288777,2020-10-10 02:12,100.00,1002.55,1020.86,152,11.06,11.07,-89,1
1602288910,2020-10-10 02:15,100.00,1002.55,1020.87,152,11.09,11.10,-94,1
1602288964,2020-10-10 02:16,100.00,1002.57,1020.88,152,11.10,11.11,-94,1
1602289025,2020-10-10 02:17,100.00,1002.60,1020.91,152,11.10,11.11,-92,1
1602289089,2020-10-10 02:18,100.00,1002.62,1020.94,152,11.12,11.13,-91,1
1602289149,2020-10-10 02:19,100.00,1002.63,1020.94,152,11.13,11.14,-95,1
1602289211,2020-10-10 02:20,100.00,1002.63,1020.94,152,11.15,11.16,-92,1
1602289282,2020-10-10 02:21,100.00,1002.65,1020.96,152,11.16,11.17,-94,1
1602289336,2020-10-10 02:22,100.00,1002.66,1020.98,152,11.17,11.18,-92,1
1602289399,2020-10-10 02:23,100.00,1002.64,1020.95,152,11.18,11.19,-92,1
1602289465,2020-10-10 02:24,100.00,1002.65,1020.97,152,11.20,11.21,-94,1
1602289525,2020-10-10 02:25,100.00,1002.64,1020.95,152,11.22,11.23,-93,1
1602289840,2020-10-10 02:30,100.00,1002.56,1020.87,152,11.25,11.26,-93,1
1602289903,2020-10-10 02:31,100.00,1002.57,1020.88,152,11.25,11.26,-93,1
1602289963,2020-10-10 02:32,100.00,1002.57,1020.89,152,11.27,11.28,-92,1
1602290087,2020-10-10 02:34,100.00,1002.59,1020.91,152,11.30,11.31,-93,1
1602290150,2020-10-10 02:35,100.00,1002.54,1020.85,152,11.31,11.32,-93,1
1602290213,2020-10-10 02:36,100.00,1002.58,1020.89,152,11.31,11.32,-91,1
1602290277,2020-10-10 02:37,100.00,1002.50,1020.82,152,11.33,11.34,-92,1
1602290528,2020-10-10 02:42,100.00,1002.45,1020.77,152,11.33,11.34,-93,1
1602290591,2020-10-10 02:43,100.00,1002.43,1020.75,152,11.34,11.35,-91,1
1602290716,2020-10-10 02:45,100.00,1002.41,1020.72,152,11.30,11.31,-91,1
1602290779,2020-10-10 02:46,100.00,1002.41,1020.72,152,11.29,11.30,-93,1
1602290975,2020-10-10 02:49,100.00,1002.39,1020.70,152,11.27,11.28,-93,1
1602291098,2020-10-10 02:51,100.00,1002.39,1020.70,152,11.27,11.28,-91,1
1602291222,2020-10-10 02:53,100.00,1002.37,1020.68,152,11.27,11.28,-93,1
1602291793,2020-10-10 03:03,100.00,1002.31,1020.62,152,11.24,11.25,-92,1
1602292048,2020-10-10 03:07,100.00,1002.31,1020.62,152,11.29,11.30,-93,1
1602292109,2020-10-10 03:08,100.00,1002.28,1020.59,152,11.31,11.32,-92,1
1602292623,2020-10-10 03:17,100.00,1002.20,1020.51,152,11.25,11.26,-91,1
1602292813,2020-10-10 03:20,100.00,1002.29,1020.60,152,11.30,11.31,-92,1
1602293374,2020-10-10 03:29,100.00,1002.33,1020.64,152,11.21,11.22,-92,1
1602293437,2020-10-10 03:30,100.00,1002.38,1020.70,152,11.20,11.21,-93,1
1602293497,2020-10-10 03:31,100.00,1002.35,1020.67,152,11.23,11.24,-91,1
1602294194,2020-10-10 03:43,100.00,1002.49,1020.80,152,11.12,11.13,-91,1
1602294581,2020-10-10 03:49,100.00,1002.43,1020.74,152,11.10,11.11,-92,1
1602294641,2020-10-10 03:50,100.00,1002.40,1020.71,152,11.09,11.10,-92,1
1602294831,2020-10-10 03:53,100.00,1002.40,1020.71,152,11.06,11.07,-93,1
1602294962,2020-10-10 03:56,100.00,1002.38,1020.69,152,11.10,11.11,-92,1
1602295281,2020-10-10 04:01,100.00,1002.32,1020.64,152,11.08,11.09,-93,1
1602299351,2020-10-10 05:09,100.00,1002.53,1020.84,152,10.81,10.82,-92,1
1602299475,2020-10-10 05:11,100.00,1002.58,1020.89,152,10.76,10.77,-93,1
1602302650,2020-10-10 06:04,100.00,1002.48,1020.79,152,10.50,10.51,-91,1
1602303218,2020-10-10 06:13,100.00,1002.54,1020.85,152,10.51,10.52,-93,1
1602303408,2020-10-10 06:16,100.00,1002.53,1020.84,152,10.50,10.51,-94,1
1602303912,2020-10-10 06:25,100.00,1002.55,1020.87,152,10.40,10.41,-92,1
1602303975,2020-10-10 06:26,100.00,1002.58,1020.89,152,10.39,10.40,-93,1
1602304053,2020-10-10 06:27,100.00,1002.55,1020.86,152,10.37,10.38,-92,1
1602304185,2020-10-10 06:29,100.00,1002.52,1020.83,152,10.35,10.36,-92,1
1602304230,2020-10-10 06:30,100.00,1002.56,1020.87,152,10.34,10.35,-94,1
1602304670,2020-10-10 06:37,100.00,1002.52,1020.84,152,10.30,10.31,-92,1
1602304733,2020-10-10 06:38,100.00,1002.34,1020.65,152,10.30,10.31,-93,1
1602304862,2020-10-10 06:41,100.00,1002.60,1020.92,152,10.29,10.30,-93,1
1602304925,2020-10-10 06:42,100.00,1002.54,1020.86,152,10.29,10.30,-94,1
1602305301,2020-10-10 06:48,100.00,1002.55,1020.86,152,10.17,10.18,-92,1
1602305361,2020-10-10 06:49,100.00,1002.51,1020.82,152,10.22,10.23,-92,1
1602305550,2020-10-10 06:52,100.00,1002.56,1020.87,152,10.20,10.21,-94,1
1602305610,2020-10-10 06:53,100.00,1002.54,1020.85,152,10.18,10.19,-93,1
1602305737,2020-10-10 06:55,100.00,1002.58,1020.90,152,10.18,10.19,-91,1
1602305926,2020-10-10 06:58,100.00,1002.53,1020.84,152,10.18,10.19,-93,1
1602306194,2020-10-10 07:03,100.00,1002.50,1020.81,152,10.19,10.20,-91,1
1602306626,2020-10-10 07:10,100.00,1002.49,1020.80,152,10.16,10.17,-92,1
1602306818,2020-10-10 07:13,100.00,1002.51,1020.82,152,10.15,10.16,-93,1
1602307133,2020-10-10 07:18,100.00,1002.56,1020.87,152,10.17,10.18,-93,1
1602307196,2020-10-10 07:19,100.00,1002.53,1020.84,152,10.16,10.17,-93,1
1602307259,2020-10-10 07:20,100.00,1002.48,1020.79,152,10.18,10.19,-93,1
1602307322,2020-10-10 07:22,100.00,1002.51,1020.82,152,10.15,10.16,-92,1
1602307764,2020-10-10 07:29,100.00,1002.55,1020.86,152,10.15,10.16,-93,1
1602309790,2020-10-10 08:03,100.00,1002.49,1020.80,152,10.24,10.25,-93,1
1602324587,2020-10-10 12:09,79.76,1001.85,1020.16,152,16.49,13.00,-92,1
1602324651,2020-10-10 12:10,79.59,1001.82,1020.13,152,16.59,13.06,-93,1
1602324712,2020-10-10 12:11,79.74,1001.82,1020.13,152,16.65,13.15,-94,1
1602328610,2020-10-10 13:16,60.88,1001.21,1019.53,152,19.84,12.09,-93,1
1602328744,2020-10-10 13:19,60.65,1001.19,1019.50,152,19.78,11.97,-92,1
1602329830,2020-10-10 13:37,60.51,1001.13,1019.45,152,20.30,12.43,-93,1
1602329981,2020-10-10 13:39,61.24,1001.11,1019.43,152,20.12,12.44,-93,1
1602330044,2020-10-10 13:40,61.38,1001.11,1019.42,152,20.10,12.46,-94,1
1602330107,2020-10-10 13:41,61.81,1001.13,1019.44,152,19.92,12.39,-93,1
1602332253,2020-10-10 14:17,61.95,1000.88,1019.20,152,19.45,11.99,-92,1
1602332332,2020-10-10 14:18,62.22,1000.91,1019.22,152,19.45,12.05,-94,1
1602333643,2020-10-10 14:40,65.72,1000.79,1019.10,152,18.61,12.09,-95,1
1602335169,2020-10-10 15:06,64.07,1000.58,1018.90,152,18.76,11.84,-93,1
1602335420,2020-10-10 15:10,64.82,1000.58,1018.90,152,18.51,11.78,-94,1
1602335719,2020-10-10 15:15,65.75,1000.55,1018.86,152,18.42,11.91,-92,1
1602335878,2020-10-10 15:17,66.42,1000.51,1018.82,152,18.30,11.95,-91,1
1602336255,2020-10-10 15:24,68.05,1000.43,1018.75,152,18.19,12.21,-94,1
1602336378,2020-10-10 15:26,69.11,1000.47,1018.79,152,18.13,12.39,-93,1
1602336439,2020-10-10 15:27,69.36,1000.44,1018.75,152,18.02,12.34,-93,1
1602336629,2020-10-10 15:30,69.53,1000.38,1018.69,152,18.02,12.38,-93,1
1602336951,2020-10-10 15:35,70.90,1000.26,1018.58,152,17.94,12.60,-94,1
1602337069,2020-10-10 15:37,70.88,1000.34,1018.65,152,17.94,12.60,-94,1
1602337974,2020-10-10 15:52,71.48,1000.14,1018.46,152,17.72,12.51,-93,1
1602338082,2020-10-10 15:54,71.57,1000.13,1018.45,152,17.73,12.54,-93,1
1602338605,2020-10-10 16:03,72.55,1000.09,1018.40,152,17.67,12.69,-92,1
1602339284,2020-10-10 16:14,72.92,1000.02,1018.33,152,17.37,12.48,-92,1
1602340105,2020-10-10 16:28,75.39,999.98,1018.29,152,17.12,12.75,-93,1
1602340171,2020-10-10 16:29,75.94,999.89,1018.21,152,17.03,12.77,-92,1
1602341244,2020-10-10 16:47,76.41,999.95,1018.26,152,16.66,12.51,-94,1
1602341883,2020-10-10 16:58,76.80,999.89,1018.21,152,16.50,12.43,-95,1
1602342615,2020-10-10 17:10,78.04,999.89,1018.20,152,16.23,12.41,-92,1
1602342739,2020-10-10 17:12,78.15,999.90,1018.21,152,16.23,12.43,-92,1
1602343053,2020-10-10 17:17,78.71,999.86,1018.17,152,16.12,12.43,-93,1
1602343116,2020-10-10 17:18,78.79,999.84,1018.16,152,16.14,12.47,-91,1
1602343177,2020-10-10 17:19,78.79,999.84,1018.15,152,16.08,12.41,-93,1
1602343237,2020-10-10 17:20,79.03,999.85,1018.16,152,16.08,12.46,-93,1
1602343432,2020-10-10 17:23,79.19,999.84,1018.15,152,16.07,12.48,-93,1
1602343552,2020-10-10 17:25,79.46,999.84,1018.15,152,16.01,12.47,-92,1
1602343682,2020-10-10 17:28,79.74,999.83,1018.14,152,15.97,12.49,-94,1
1602343809,2020-10-10 17:30,79.96,999.80,1018.12,152,15.90,12.46,-94,1
1602343975,2020-10-10 17:32,80.40,999.45,1017.76,152,15.85,12.50,-92,1
1602344005,2020-10-10 17:33,80.52,999.71,1018.02,152,15.85,12.52,-94,1
1602344071,2020-10-10 17:34,81.17,999.76,1018.08,152,15.80,12.59,-93,1
1602345371,2020-10-10 17:56,83.08,999.53,1017.84,152,15.49,12.64,-90,1
1602345479,2020-10-10 17:57,83.40,999.76,1018.08,152,15.40,12.61,-93,1
1602345964,2020-10-10 18:06,83.99,999.79,1018.11,152,15.33,12.65,-93,1
1602345985,2020-10-10 18:06,83.77,999.81,1018.13,152,15.34,12.62,-94,1
1602346108,2020-10-10 18:08,83.83,999.82,1018.13,152,15.33,12.62,-91,1
1602346169,2020-10-10 18:09,84.13,999.83,1018.14,152,15.30,12.65,-91,1
1602346359,2020-10-10 18:12,84.06,999.89,1018.21,152,15.29,12.63,-93,1
1602346861,2020-10-10 18:21,85.11,999.88,1018.20,152,15.18,12.71,-92,1
1602346988,2020-10-10 18:23,85.74,999.70,1018.01,152,15.15,12.79,-93,1
1602347055,2020-10-10 18:24,85.91,999.88,1018.19,152,15.11,12.78,-92,1
1602347181,2020-10-10 18:26,85.85,999.83,1018.15,152,15.06,12.72,-94,1
1602347245,2020-10-10 18:27,86.52,999.74,1018.05,152,15.00,12.78,-93,1
1602347368,2020-10-10 18:29,86.65,999.78,1018.10,152,14.97,12.77,-91,1
1602347815,2020-10-10 18:36,86.62,999.83,1018.14,152,14.93,12.73,-92,1
1602347878,2020-10-10 18:37,86.66,999.83,1018.14,152,14.92,12.73,-94,1
1602348064,2020-10-10 18:41,86.71,999.80,1018.11,152,14.90,12.72,-92,1
1602348125,2020-10-10 18:42,86.85,999.85,1018.16,152,14.87,12.71,-93,1
1602348384,2020-10-10 18:46,87.23,999.90,1018.22,152,14.86,12.77,-90,1
1602348507,2020-10-10 18:48,86.83,999.61,1017.92,152,14.87,12.71,-94,1
1602348637,2020-10-10 18:50,87.07,999.85,1018.17,152,14.85,12.73,-92,1
1602348760,2020-10-10 18:52,87.79,999.83,1018.14,152,14.82,12.83,-93,1
1602348824,2020-10-10 18:53,87.93,999.83,1018.14,152,14.80,12.83,-93,1
1602348887,2020-10-10 18:54,88.20,999.82,1018.13,152,14.79,12.87,-93,1
1602349013,2020-10-10 18:56,88.23,999.77,1018.08,152,14.75,12.83,-92,1
1602349268,2020-10-10 19:01,89.27,999.74,1018.05,152,14.66,12.93,-93,1
1602349707,2020-10-10 19:08,89.19,999.75,1018.07,152,14.61,12.86,-92,1
1602349767,2020-10-10 19:09,89.76,999.71,1018.02,152,14.60,12.95,-92,1
1602350213,2020-10-10 19:16,90.19,999.67,1017.99,152,14.54,12.96,-92,1
1602350294,2020-10-10 19:18,90.44,999.63,1017.94,152,14.52,12.99,-93,1
1602350402,2020-10-10 19:20,90.63,999.61,1017.92,152,14.49,12.99,-92,1
1602350466,2020-10-10 19:21,90.33,999.59,1017.90,152,14.48,12.93,-93,1
1602350527,2020-10-10 19:22,90.18,999.61,1017.93,152,14.46,12.88,-93,1
1602350650,2020-10-10 19:24,90.67,999.61,1017.92,152,14.22,12.73,-93,1
1602350714,2020-10-10 19:25,90.61,999.54,1017.86,152,14.39,12.89,-92,1
1602350774,2020-10-10 19:26,89.55,999.53,1017.84,152,14.38,12.70,-93,1
1602350837,2020-10-10 19:27,90.82,999.55,1017.86,152,14.37,12.90,-93,1
1602351346,2020-10-10 19:35,91.81,999.46,1017.78,152,14.23,12.93,-93,1
1602351847,2020-10-10 19:44,90.98,999.44,1017.75,152,14.21,12.77,-93,1
1602351911,2020-10-10 19:45,91.26,999.41,1017.73,152,14.21,12.82,-93,1
1602352038,2020-10-10 19:47,91.38,999.36,1017.68,152,14.17,12.80,-92,1
1602353180,2020-10-10 20:06,92.09,999.27,1017.58,152,14.05,12.80,-93,1
1602353430,2020-10-10 20:10,92.07,999.24,1017.55,152,14.03,12.77,-92,1
1602353926,2020-10-10 20:18,93.53,999.13,1017.44,152,13.94,12.92,-93,1
1602354113,2020-10-10 20:21,93.19,999.14,1017.45,152,13.91,12.84,-93,1
1602354785,2020-10-10 20:33,92.81,999.22,1017.54,152,13.93,12.80,-94,1
1602354814,2020-10-10 20:33,92.73,999.23,1017.54,152,13.95,12.80,-91,1
1602354943,2020-10-10 20:35,92.76,999.22,1017.53,152,13.96,12.82,-92,1
1602358139,2020-10-10 21:28,94.25,999.65,1017.96,152,13.74,12.84,-93,1
1602359310,2020-10-10 21:48,93.35,999.58,1017.90,152,13.76,12.72,-94,1
1602359562,2020-10-10 21:52,94.96,999.61,1017.92,152,13.71,12.93,-92,1
1602359687,2020-10-10 21:54,95.70,999.56,1017.88,152,13.68,13.02,-94,1
1602359810,2020-10-10 21:56,95.56,999.60,1017.92,152,13.66,12.97,-90,1
1602359936,2020-10-10 21:58,95.01,999.57,1017.88,152,13.66,12.89,-92,1
1602359996,2020-10-10 21:59,95.52,999.58,1017.89,152,13.64,12.95,-93,1
1602360121,2020-10-10 22:02,95.87,999.55,1017.86,152,13.63,12.99,-92,1
1602360182,2020-10-10 22:03,96.26,999.55,1017.87,152,13.58,13.01,-92,1
1602360375,2020-10-10 22:06,95.42,999.57,1017.88,152,13.45,12.74,-92,1
1602360436,2020-10-10 22:07,95.62,999.49,1017.80,152,13.58,12.91,-92,1
1602360945,2020-10-10 22:15,97.67,999.43,1017.75,152,13.44,13.09,-93,1
1602364760,2020-10-10 23:19,100.00,999.10,1017.41,152,13.04,13.05,-95,1
1602364820,2020-10-10 23:20,100.00,999.10,1017.41,152,13.05,13.06,-94,1
1602364943,2020-10-10 23:22,100.00,999.05,1017.36,152,13.02,13.03,-92,1
1602365004,2020-10-10 23:23,100.00,999.03,1017.34,152,13.04,13.05,-92,1
1602365068,2020-10-10 23:24,100.00,999.03,1017.35,152,13.04,13.05,-91,1
1602365254,2020-10-10 23:27,100.00,999.00,1017.31,152,13.01,13.02,-92,1
1602365378,2020-10-10 23:29,100.00,998.99,1017.30,152,13.01,13.02,-93,1
1602365507,2020-10-10 23:31,100.00,999.00,1017.31,152,13.00,13.01,-93,1
1602365633,2020-10-10 23:33,100.00,998.96,1017.27,152,12.98,12.99,-93,1
1602365697,2020-10-10 23:34,100.00,998.98,1017.29,152,12.98,12.99,-93,1
1602365824,2020-10-10 23:37,100.00,998.96,1017.27,152,12.96,12.97,-93,1
1602365887,2020-10-10 23:38,100.00,999.01,1017.32,152,12.92,12.93,-94,1
1602366014,2020-10-10 23:40,100.00,999.01,1017.33,152,12.92,12.93,-93,1
1602366074,2020-10-10 23:41,100.00,998.99,1017.31,152,12.90,12.91,-94,1
1602366201,2020-10-10 23:43,100.00,998.96,1017.27,152,12.91,12.92,-94,1
1602366283,2020-10-10 23:44,100.00,998.95,1017.27,152,12.90,12.91,-93,1
1602366451,2020-10-10 23:47,100.00,998.95,1017.26,152,12.85,12.86,-93,1
1602366892,2020-10-10 23:54,100.00,998.92,1017.24,152,12.77,12.78,-93,1
1602366956,2020-10-10 23:55,100.00,998.95,1017.26,152,12.77,12.78,-93,1
1602367016,2020-10-10 23:56,100.00,998.93,1017.24,152,12.77,12.78,-93,1
1602367080,2020-10-10 23:58,100.00,998.91,1017.23,152,12.77,12.78,-93,1
1602367140,2020-10-10 23:59,100.00,998.89,1017.20,152,12.78,12.79,-92,1