1602367201,2020-10-11 00:00,100.00,998.91,1017.22,152,12.78,12.79,-93,1
1602367268,2020-10-11 00:01,100.00,998.87,1017.19,152,12.78,12.79,-92,1
1602367328,2020-10-11 00:02,100.00,998.85,1017.17,152,12.79,12.80,-93,1
1602367391,2020-10-11 00:03,100.00,998.84,1017.16,152,12.80,12.81,-93,1
1602367451,2020-10-11 00:04,100.00,998.83,1017.15,152,12.79,12.80,-94,1
1602367512,2020-10-11 00:05,100.00,998.83,1017.15,152,12.80,12.81,-92,1
1602367576,2020-10-11 00:06,100.00,998.83,1017.15,152,12.81,12.82,-91,1
1602367637,2020-10-11 00:07,100.00,998.84,1017.15,152,12.79,12.80,-93,1
1602367700,2020-10-11 00:08,100.00,998.83,1017.14,152,12.80,12.81,-94,1
1602367761,2020-10-11 00:09,100.00,998.80,1017.11,152,12.81,12.82,-93,1
1602367821,2020-10-11 00:10,100.00,998.81,1017.12,152,12.78,12.79,-91,1
1602367883,2020-10-11 00:11,100.00,998.79,1017.10,152,12.75,12.76,-95,1
1602367943,2020-10-11 00:12,100.00,998.81,1017.13,152,12.76,12.77,-92,1
1602368003,2020-10-11 00:13,100.00,998.78,1017.09,152,12.75,12.76,-92,1
1602368064,2020-10-11 00:14,100.00,998.80,1017.12,152,12.75,12.76,-90,1
1602368124,2020-10-11 00:15,100.00,998.71,1017.02,152,12.72,12.73,-94,1
1602368252,2020-10-11 00:17,100.00,998.72,1017.04,152,12.71,12.72,-92,1
1602368312,2020-10-11 00:18,100.00,998.74,1017.06,152,12.70,12.71,-89,1
1602368375,2020-10-11 00:19,100.00,998.69,1017.00,152,12.69,12.70,-94,1
1602368501,2020-10-11 00:21,100.00,998.66,1016.97,152,12.66,12.67,-92,1
1602368562,2020-10-11 00:22,100.00,998.72,1017.04,152,12.64,12.65,-95,1
1602368623,2020-10-11 00:23,100.00,998.73,1017.05,152,12.64,12.65,-91,1
1602368684,2020-10-11 00:24,100.00,998.70,1017.02,152,12.63,12.64,-92,1
1602368744,2020-10-11 00:25,100.00,998.71,1017.02,152,12.62,12.63,-92,1
1602368805,2020-10-11 00:26,100.00,998.72,1017.04,152,12.62,12.63,-94,1
1602368869,2020-10-11 00:27,100.00,998.74,1017.06,152,12.60,12.61,-93,1
1602368929,2020-10-11 00:28,100.00,998.72,1017.04,152,12.59,12.60,-92,1
1602368989,2020-10-11 00:29,100.00,998.74,1017.05,152,12.58,12.59,-92,1
1602369050,2020-10-11 00:30,100.00,998.73,1017.04,152,12.56,12.57,-94,1
1602369113,2020-10-11 00:31,100.00,998.76,1017.07,152,12.55,12.56,-91,1
1602369173,2020-10-11 00:32,100.00,998.73,1017.04,152,12.54,12.55,-92,1
1602369234,2020-10-11 00:33,100.00,998.72,1017.03,152,12.53,12.54,-92,1
1602369295,2020-10-11 00:34,100.00,998.73,1017.04,152,12.51,12.52,-92,1
1602369361,2020-10-11 00:36,100.00,998.71,1017.02,152,12.50,12.51,-95,1
1602369424,2020-10-11 00:37,100.00,998.76,1017.08,152,12.49,12.50,-91,1
1602369486,2020-10-11 00:38,100.00,998.77,1017.08,152,12.49,12.50,-93,1
1602369609,2020-10-11 00:40,100.00,998.75,1017.06,152,12.45,12.46,-91,1
1602369669,2020-10-11 00:41,100.00,998.73,1017.04,152,12.44,12.45,-90,1
1602369730,2020-10-11 00:42,100.00,998.71,1017.02,152,12.43,12.44,-91,1
1602369790,2020-10-11 00:43,100.00,998.71,1017.03,152,12.41,12.42,-92,1
1602369851,2020-10-11 00:44,100.00,998.71,1017.02,152,12.41,12.42,-91,1
1602369912,2020-10-11 00:45,100.00,998.71,1017.03,152,12.40,12.41,-93,1
1602370036,2020-10-11 00:47,100.00,998.69,1017.01,152,12.37,12.38,-93,1
1602370097,2020-10-11 00:48,100.00,998.72,1017.03,152,12.38,12.39,-92,1
1602370168,2020-10-11 00:49,100.00,998.70,1017.01,152,12.38,12.39,-92,1
1602370225,2020-10-11 00:50,100.00,998.65,1016.97,152,12.37,12.38,-92,1
1602370346,2020-10-11 00:52,100.00,998.67,1016.98,152,12.35,12.36,-92,1
1602370406,2020-10-11 00:53,100.00,998.69,1017.00,152,12.34,12.35,-93,1
1602370596,2020-10-11 00:56,100.00,998.70,1017.01,152,12.32,12.33,-92,1
1602370728,2020-10-11 00:58,100.00,998.70,1017.02,152,12.31,12.32,-92,1
1602370782,2020-10-11 00:59,100.00,998.71,1017.02,152,12.30,12.31,-94,1
1602370969,2020-10-11 01:02,100.00,998.69,1017.01,152,12.27,12.28,-93,1
1602371283,2020-10-11 01:08,100.00,998.66,1016.98,152,12.26,12.27,-93,1
1602371596,2020-10-11 01:13,100.00,998.64,1016.95,152,12.25,12.26,-92,1
1602371659,2020-10-11 01:14,100.00,998.64,1016.95,152,12.27,12.28,-92,1
1602371719,2020-10-11 01:15,100.00,998.64,1016.95,152,12.26,12.27,-92,1
1602371972,2020-10-11 01:19,100.00,998.63,1016.94,152,12.25,12.26,-91,1
1602372035,2020-10-11 01:20,100.00,998.59,1016.90,152,12.26,12.27,-92,1
1602372098,2020-10-11 01:21,100.00,998.61,1016.92,152,12.27,12.28,-91,1
1602372350,2020-10-11 01:25,100.00,998.62,1016.93,152,12.29,12.30,-94,1
1602372432,2020-10-11 01:27,100.00,998.63,1016.94,152,12.30,12.31,-92,1
1602372474,2020-10-11 01:27,100.00,998.64,1016.95,152,12.28,12.29,-92,1
1602372535,2020-10-11 01:28,100.00,998.63,1016.94,152,12.28,12.29,-91,1
1602372595,2020-10-11 01:29,100.00,998.66,1016.97,152,12.29,12.30,-93,1
1602372655,2020-10-11 01:30,100.00,998.64,1016.96,152,12.27,12.28,-92,1
1602372715,2020-10-11 01:31,100.00,998.64,1016.96,152,12.29,12.30,-92,1
1602372776,2020-10-11 01:32,100.00,998.66,1016.97,152,12.29,12.30,-92,1
1602372837,2020-10-11 01:33,100.00,998.67,1016.98,152,12.30,12.31,-92,1
1602372966,2020-10-11 01:36,100.00,998.66,1016.98,152,12.28,12.29,-92,1
1602373087,2020-10-11 01:38,100.00,998.62,1016.93,152,12.29,12.30,-93,1
1602373343,2020-10-11 01:42,100.00,998.61,1016.93,152,12.29,12.30,-92,1
1602373406,2020-10-11 01:43,100.00,998.63,1016.94,152,12.28,12.29,-92,1
1602373466,2020-10-11 01:44,100.00,998.64,1016.95,152,12.29,12.30,-93,1
1602373526,2020-10-11 01:45,100.00,998.61,1016.93,152,12.31,12.32,-93,1
1602373713,2020-10-11 01:48,100.00,998.60,1016.91,152,12.31,12.32,-92,1
1602373774,2020-10-11 01:49,100.00,998.53,1016.84,152,12.31,12.32,-93,1
1602373835,2020-10-11 01:50,100.00,998.53,1016.84,152,12.31,12.32,-92,1
1602373959,2020-10-11 01:52,100.00,998.54,1016.85,152,12.31,12.32,-92,1
1602374019,2020-10-11 01:53,100.00,998.51,1016.83,152,12.30,12.31,-91,1
1602374079,2020-10-11 01:54,100.00,998.52,1016.83,152,12.30,12.31,-92,1
1602374140,2020-10-11 01:55,100.00,998.52,1016.83,152,12.29,12.30,-93,1
1602374200,2020-10-11 01:56,100.00,998.51,1016.82,152,12.30,12.31,-92,1
1602374261,2020-10-11 01:57,100.00,998.52,1016.84,152,12.29,12.30,-92,1
1602374322,2020-10-11 01:58,100.00,998.52,1016.84,152,12.29,12.30,-92,1
1602374383,2020-10-11 01:59,100.00,998.52,1016.83,152,12.30,12.31,-90,1
1602374506,2020-10-11 02:01,100.00,998.50,1016.81,152,12.29,12.30,-93,1
1602374566,2020-10-11 02:02,100.00,998.43,1016.74,152,12.29,12.30,-93,1
1602374626,2020-10-11 02:03,100.00,998.41,1016.73,152,12.29,12.30,-91,1
1602374689,2020-10-11 02:04,100.00,998.42,1016.73,152,12.29,12.30,-93,1
1602374749,2020-10-11 02:05,100.00,998.42,1016.74,152,12.29,12.30,-91,1
1602374810,2020-10-11 02:06,100.00,998.44,1016.75,152,12.29,12.30,-92,1
1602374870,2020-10-11 02:07,100.00,998.41,1016.72,152,12.30,12.31,-93,1
1602374930,2020-10-11 02:08,100.00,998.13,1016.45,152,12.30,12.31,-92,1
1602375054,2020-10-11 02:10,100.00,998.38,1016.69,152,12.31,12.32,-95,1
1602375114,2020-10-11 02:11,100.00,998.35,1016.66,152,12.30,12.31,-92,1
1602375174,2020-10-11 02:12,100.00,998.33,1016.64,152,12.31,12.32,-94,1
1602375235,2020-10-11 02:13,100.00,998.33,1016.65,152,12.30,12.31,-93,1
1602375295,2020-10-11 02:14,100.00,998.29,1016.60,152,12.31,12.32,-92,1
1602375358,2020-10-11 02:15,100.00,998.25,1016.56,152,12.31,12.32,-93,1
1602375418,2020-10-11 02:16,100.00,998.31,1016.63,152,12.31,12.32,-93,1
1602375479,2020-10-11 02:17,100.00,998.34,1016.66,152,12.28,12.29,-91,1
1602375600,2020-10-11 02:20,100.00,998.31,1016.63,152,12.29,12.30,-92,1
1602375661,2020-10-11 02:21,100.00,998.29,1016.61,152,12.28,12.29,-91,1
1602375845,2020-10-11 02:24,100.00,998.28,1016.59,152,12.29,12.30,-94,1
1602375905,2020-10-11 02:25,100.00,998.25,1016.56,152,12.27,12.28,-93,1
1602375966,2020-10-11 02:26,100.00,998.27,1016.59,152,12.28,12.29,-94,1
1602376029,2020-10-11 02:27,100.00,998.25,1016.57,152,12.27,12.28,-92,1
1602376090,2020-10-11 02:28,100.00,998.31,1016.62,152,12.26,12.27,-92,1
1602376151,2020-10-11 02:29,100.00,998.27,1016.58,152,12.27,12.28,-93,1
1602376212,2020-10-11 02:30,100.00,998.26,1016.57,152,12.25,12.26,-94,1
1602376275,2020-10-11 02:31,100.00,998.27,1016.58,152,12.25,12.26,-94,1
1602376335,2020-10-11 02:32,100.00,998.28,1016.59,152,12.25,12.26,-91,1
1602376395,2020-10-11 02:33,100.00,998.24,1016.55,152,12.23,12.24,-92,1
1602376459,2020-10-11 02:34,100.00,998.29,1016.60,152,12.24,12.25,-93,1
1602376519,2020-10-11 02:35,100.00,998.25,1016.57,152,12.24,12.25,-95,1
1602376582,2020-10-11 02:36,100.00,998.26,1016.57,152,12.25,12.26,-93,1
1602376646,2020-10-11 02:37,100.00,998.27,1016.59,152,12.26,12.27,-93,1
1602376709,2020-10-11 02:38,100.00,998.26,1016.58,152,12.25,12.26,-92,1
1602376772,2020-10-11 02:39,100.00,998.25,1016.56,152,12.25,12.26,-91,1
1602376832,2020-10-11 02:40,100.00,998.26,1016.58,152,12.26,12.27,-93,1
1602376892,2020-10-11 02:41,100.00,998.24,1016.55,152,12.26,12.27,-93,1
1602377016,2020-10-11 02:43,100.00,998.20,1016.51,152,12.27,12.28,-92,1
1602377077,2020-10-11 02:44,100.00,998.23,1016.54,152,12.27,12.28,-95,1
1602377137,2020-10-11 02:45,100.00,998.20,1016.51,152,12.26,12.27,-90,1
1602377198,2020-10-11 02:46,100.00,998.21,1016.52,152,12.26,12.27,-94,1
1602377259,2020-10-11 02:47,100.00,998.21,1016.52,152,12.27,12.28,-92,1
1602377320,2020-10-11 02:48,100.00,998.23,1016.54,152,12.26,12.27,-94,1
1602377380,2020-10-11 02:49,100.00,998.24,1016.55,152,12.26,12.27,-93,1
1602377444,2020-10-11 02:50,100.00,998.24,1016.56,152,12.26,12.27,-93,1
1602377504,2020-10-11 02:51,100.00,998.27,1016.59,152,12.26,12.27,-92,1
1602377567,2020-10-11 02:52,100.00,998.25,1016.57,152,12.26,12.27,-92,1
1602377627,2020-10-11 02:53,100.00,998.25,1016.56,152,12.27,12.28,-94,1
1602377690,2020-10-11 02:54,100.00,998.22,1016.53,152,12.27,12.28,-94,1
1602377813,2020-10-11 02:56,100.00,998.22,1016.53,152,12.27,12.28,-92,1
1602377874,2020-10-11 02:57,100.00,998.21,1016.52,152,12.25,12.26,-92,1
1602377934,2020-10-11 02:58,100.00,998.19,1016.50,152,12.24,12.25,-93,1
1602377995,2020-10-11 02:59,100.00,998.20,1016.51,152,12.21,12.22,-91,1
1602378059,2020-10-11 03:00,100.00,998.19,1016.50,152,12.22,12.23,-93,1
1602378120,2020-10-11 03:02,100.00,998.19,1016.51,152,12.21,12.22,-92,1
1602378181,2020-10-11 03:03,100.00,998.20,1016.51,152,12.23,12.24,-93,1
1602378245,2020-10-11 03:04,100.00,998.18,1016.49,152,12.21,12.22,-90,1
1602378305,2020-10-11 03:05,100.00,998.19,1016.50,152,12.20,12.21,-93,1
1602378368,2020-10-11 03:06,100.00,998.19,1016.50,152,12.20,12.21,-94,1
1602378428,2020-10-11 03:07,100.00,998.18,1016.49,152,12.19,12.20,-93,1
1602378488,2020-10-11 03:08,100.00,998.12,1016.44,152,12.16,12.17,-92,1
1602378549,2020-10-11 03:09,100.00,998.15,1016.46,152,12.17,12.18,-92,1
1602378609,2020-10-11 03:10,100.00,998.13,1016.44,152,12.17,12.18,-94,1
1602378670,2020-10-11 03:11,100.00,998.13,1016.45,152,12.17,12.18,-94,1
1602378730,2020-10-11 03:12,100.00,998.14,1016.46,152,12.14,12.15,-93,1
1602378790,2020-10-11 03:13,100.00,998.15,1016.46,152,12.14,12.15,-91,1
1602378851,2020-10-11 03:14,100.00,998.11,1016.43,152,12.16,12.17,-92,1
1602378911,2020-10-11 03:15,100.00,998.17,1016.48,152,12.16,12.17,-92,1
1602378971,2020-10-11 03:16,100.00,998.15,1016.46,152,12.15,12.16,-93,1
1602379034,2020-10-11 03:17,100.00,998.19,1016.50,152,12.15,12.16,-92,1
1602379094,2020-10-11 03:18,100.00,998.18,1016.49,152,12.16,12.17,-93,1
1602379215,2020-10-11 03:20,100.00,998.16,1016.48,152,12.14,12.15,-92,1
1602379277,2020-10-11 03:21,100.00,998.20,1016.51,152,12.13,12.14,-92,1
1602379337,2020-10-11 03:22,100.00,998.20,1016.51,152,12.15,12.16,-92,1
1602379401,2020-10-11 03:23,100.00,998.19,1016.50,152,12.14,12.15,-93,1
1602379461,2020-10-11 03:24,100.00,998.19,1016.50,152,12.15,12.16,-92,1
1602379522,2020-10-11 03:25,100.00,998.19,1016.51,152,12.14,12.15,-90,1
1602379583,2020-10-11 03:26,100.00,998.20,1016.51,152,12.12,12.13,-93,1
1602379644,2020-10-11 03:27,100.00,998.21,1016.52,152,12.15,12.16,-93,1
1602379705,2020-10-11 03:28,100.00,998.20,1016.51,152,12.14,12.15,-93,1
1602379768,2020-10-11 03:29,100.00,998.17,1016.48,152,12.17,12.18,-91,1
1602379829,2020-10-11 03:30,100.00,998.15,1016.46,152,12.18,12.19,-93,1
1602379890,2020-10-11 03:31,100.00,998.16,1016.48,152,12.19,12.20,-92,1
1602379950,2020-10-11 03:32,100.00,998.21,1016.52,152,12.19,12.20,-92,1
1602380011,2020-10-11 03:33,100.00,998.23,1016.55,152,12.19,12.20,-93,1
1602380074,2020-10-11 03:34,100.00,998.27,1016.58,152,12.21,12.22,-94,1
1602380134,2020-10-11 03:35,100.00,998.26,1016.57,152,12.20,12.21,-92,1
1602380195,2020-10-11 03:36,100.00,998.26,1016.57,152,12.24,12.25,-92,1
1602380319,2020-10-11 03:38,100.00,998.01,1016.32,152,12.27,12.28,-93,1
1602380379,2020-10-11 03:39,100.00,998.23,1016.55,152,12.28,12.29,-92,1
1602380442,2020-10-11 03:40,100.00,998.22,1016.54,152,12.29,12.30,-94,1
1602380502,2020-10-11 03:41,100.00,998.22,1016.53,152,12.28,12.29,-91,1
1602380563,2020-10-11 03:42,100.00,998.22,1016.53,152,12.28,12.29,-93,1
1602380623,2020-10-11 03:43,100.00,998.20,1016.51,152,12.27,12.28,-92,1
1602380686,2020-10-11 03:44,100.00,998.19,1016.51,152,12.28,12.29,-92,1
1602380746,2020-10-11 03:45,100.00,998.21,1016.52,152,12.27,12.28,-93,1
1602380807,2020-10-11 03:46,100.00,998.18,1016.49,152,12.27,12.28,-92,1
1602380867,2020-10-11 03:47,100.00,998.18,1016.49,152,12.32,12.33,-95,1
1602380928,2020-10-11 03:48,100.00,998.14,1016.45,152,12.31,12.32,-91,1
1602380994,2020-10-11 03:49,100.00,998.10,1016.42,152,12.29,12.30,-92,1
1602381054,2020-10-11 03:50,100.00,998.06,1016.37,152,12.16,12.17,-92,1
1602381307,2020-10-11 03:55,100.00,998.15,1016.46,152,12.31,12.32,-93,1
1602381368,2020-10-11 03:56,100.00,998.02,1016.33,152,12.31,12.32,-93,1
1602381431,2020-10-11 03:57,100.00,998.14,1016.46,152,12.31,12.32,-92,1
1602381491,2020-10-11 03:58,100.00,998.13,1016.44,152,12.32,12.33,-93,1
1602381552,2020-10-11 03:59,100.00,998.11,1016.43,152,12.32,12.33,-92,1
1602381613,2020-10-11 04:00,100.00,998.12,1016.43,152,12.31,12.32,-94,1
1602381674,2020-10-11 04:01,100.00,998.10,1016.41,152,12.33,12.34,-92,1
1602381735,2020-10-11 04:02,100.00,998.12,1016.43,152,12.33,12.34,-94,1
1602381796,2020-10-11 04:03,100.00,998.09,1016.40,152,12.33,12.34,-92,1
1602381922,2020-10-11 04:05,100.00,998.04,1016.36,152,12.34,12.35,-90,1
1602382112,2020-10-11 04:08,100.00,998.06,1016.37,152,12.34,12.35,-94,1
1602382172,2020-10-11 04:09,100.00,998.05,1016.37,152,12.34,12.35,-94,1
1602382233,2020-10-11 04:10,100.00,998.04,1016.36,152,12.35,12.36,-93,1
1602382294,2020-10-11 04:11,100.00,998.03,1016.35,152,12.34,12.35,-93,1
1602382357,2020-10-11 04:12,100.00,998.04,1016.35,152,12.35,12.36,-92,1
1602382417,2020-10-11 04:13,100.00,998.01,1016.32,152,12.35,12.36,-92,1
1602382478,2020-10-11 04:14,100.00,998.06,1016.37,152,12.35,12.36,-93,1
1602382540,2020-10-11 04:15,100.00,998.12,1016.44,152,12.36,12.37,-91,1
1602382601,2020-10-11 04:16,100.00,998.12,1016.44,152,12.36,12.37,-93,1
1602382663,2020-10-11 04:17,100.00,998.14,1016.45,152,12.36,12.37,-93,1
1602382729,2020-10-11 04:18,100.00,998.15,1016.47,152,12.36,12.37,-94,1
1602382789,2020-10-11 04:19,100.00,998.15,1016.46,152,12.35,12.36,-93,1
1602382850,2020-10-11 04:20,100.00,998.16,1016.47,152,12.35,12.36,-94,1
1602382914,2020-10-11 04:21,100.00,998.11,1016.43,152,12.35,12.36,-92,1
1602382977,2020-10-11 04:22,100.00,998.10,1016.41,152,12.35,12.36,-94,1
1602383037,2020-10-11 04:23,100.00,998.10,1016.42,152,12.36,12.37,-92,1
1602383097,2020-10-11 04:24,100.00,998.10,1016.41,152,12.36,12.37,-93,1
1602383157,2020-10-11 04:25,100.00,998.09,1016.40,152,12.37,12.38,-93,1
1602383221,2020-10-11 04:27,100.00,998.08,1016.40,152,12.37,12.38,-92,1
1602383284,2020-10-11 04:28,100.00,998.08,1016.39,152,12.38,12.39,-93,1
1602383344,2020-10-11 04:29,100.00,998.10,1016.41,152,12.38,12.39,-92,1
1602383408,2020-10-11 04:30,100.00,998.15,1016.46,152,12.38,12.39,-93,1
1602383468,2020-10-11 04:31,100.00,998.18,1016.49,152,12.39,12.40,-92,1
1602383529,2020-10-11 04:32,100.00,998.16,1016.48,152,12.38,12.39,-92,1
1602383590,2020-10-11 04:33,100.00,998.19,1016.50,152,12.38,12.39,-93,1
1602383716,2020-10-11 04:35,100.00,998.15,1016.47,152,12.38,12.39,-93,1
1602383836,2020-10-11 04:37,100.00,998.22,1016.53,152,12.35,12.36,-93,1
1602383897,2020-10-11 04:38,100.00,998.21,1016.53,152,12.38,12.39,-93,1
1602383958,2020-10-11 04:39,100.00,998.27,1016.59,152,12.38,12.39,-94,1
1602384022,2020-10-11 04:40,100.00,998.25,1016.56,152,12.38,12.39,-94,1
1602384082,2020-10-11 04:41,100.00,998.28,1016.59,152,12.38,12.39,-91,1
1602384143,2020-10-11 04:42,100.00,998.27,1016.58,152,12.39,12.40,-92,1
1602384204,2020-10-11 04:43,100.00,998.30,1016.61,152,12.38,12.39,-93,1
1602384328,2020-10-11 04:45,100.00,998.27,1016.58,152,12.38,12.39,-92,1
1602384389,2020-10-11 04:46,100.00,998.29,1016.60,152,12.38,12.39,-91,1
1602384449,2020-10-11 04:47,100.00,998.28,1016.59,152,12.39,12.40,-93,1
1602384510,2020-10-11 04:48,100.00,998.28,1016.59,152,12.39,12.40,-93,1
1602384571,2020-10-11 04:49,100.00,998.26,1016.58,152,12.42,12.43,-93,1
1602384634,2020-10-11 04:50,100.00,998.28,1016.59,152,12.46,12.47,-93,1
1602384695,2020-10-11 04:51,100.00,998.26,1016.57,152,12.47,12.48,-92,1
1602384755,2020-10-11 04:52,100.00,998.24,1016.55,152,12.44,12.45,-93,1
1602384882,2020-10-11 04:54,100.00,998.23,1016.54,152,12.46,12.47,-92,1
1602384945,2020-10-11 04:55,100.00,998.19,1016.51,152,12.46,12.47,-92,1
1602385008,2020-10-11 04:56,100.00,998.22,1016.53,152,12.44,12.45,-91,1
1602385069,2020-10-11 04:57,100.00,998.19,1016.50,152,12.46,12.47,-91,1
1602385130,2020-10-11 04:58,100.00,998.20,1016.51,152,12.47,12.48,-91,1
1602385191,2020-10-11 04:59,100.00,998.20,1016.52,152,12.46,12.47,-92,1
1602385251,2020-10-11 05:00,100.00,998.19,1016.51,152,12.46,12.47,-92,1
1602385312,2020-10-11 05:01,100.00,998.20,1016.51,152,12.46,12.47,-92,1
1602385376,2020-10-11 05:02,100.00,998.16,1016.47,152,12.45,12.46,-91,1
1602385566,2020-10-11 05:06,100.00,998.18,1016.49,152,12.46,12.47,-93,1