1602645964,2020-10-14 05:26,100.00,982.89,1001.20,152,13.34,13.35,-93,1
1602646024,2020-10-14 05:27,100.00,982.87,1001.19,152,13.34,13.35,-93,1
1602646084,2020-10-14 05:28,100.00,982.84,1001.15,152,13.36,13.37,-90,1
1602646144,2020-10-14 05:29,100.00,982.99,1001.30,152,13.29,13.30,-91,1
1602646265,2020-10-14 05:31,100.00,983.10,1001.42,152,13.38,13.39,-91,1
1602646325,2020-10-14 05:32,100.00,983.14,1001.45,152,13.37,13.38,-92,1
1602646385,2020-10-14 05:33,100.00,983.18,1001.49,152,13.29,13.30,-93,1
1602646445,2020-10-14 05:34,100.00,983.10,1001.41,152,13.26,13.27,-93,1
1602646571,2020-10-14 05:36,100.00,983.27,1001.58,152,13.05,13.06,-93,1
1602646631,2020-10-14 05:37,100.00,983.24,1001.56,152,12.94,12.95,-93,1
1602646691,2020-10-14 05:38,100.00,983.30,1001.61,152,12.79,12.80,-93,1
1602646751,2020-10-14 05:39,100.00,983.26,1001.57,152,12.66,12.67,-92,1
1602646811,2020-10-14 05:40,100.00,983.27,1001.58,152,12.56,12.57,-92,1
1602646874,2020-10-14 05:41,100.00,983.31,1001.63,152,12.46,12.47,-93,1
1602647060,2020-10-14 05:44,100.00,983.31,1001.62,152,12.05,12.06,-93,1
1602647120,2020-10-14 05:45,100.00,983.42,1001.73,152,11.96,11.97,-90,1
1602647241,2020-10-14 05:47,100.00,983.40,1001.72,152,11.75,11.76,-93,1
1602647301,2020-10-14 05:48,100.00,983.41,1001.72,152,11.66,11.67,-92,1
1602647364,2020-10-14 05:49,100.00,983.51,1001.82,152,11.61,11.62,-92,1
1602647487,2020-10-14 05:51,100.00,983.71,1002.02,152,11.43,11.44,-95,1
1602647673,2020-10-14 05:54,100.00,983.80,1002.11,152,11.19,11.20,-92,1
1602647734,2020-10-14 05:55,100.00,983.83,1002.15,152,11.06,11.07,-95,1
1602647797,2020-10-14 05:56,100.00,983.62,1001.93,152,11.00,11.01,-91,1
1602647923,2020-10-14 05:58,99.93,983.81,1002.13,152,10.78,10.78,-92,1
1602648235,2020-10-14 06:03,100.00,983.72,1002.04,152,10.26,10.27,-93,1
1602648296,2020-10-14 06:04,100.00,983.95,1002.26,152,10.19,10.20,-92,1
1602648740,2020-10-14 06:12,100.00,983.91,1002.22,152,9.89,9.90,-95,1
1602648803,2020-10-14 06:13,100.00,983.89,1002.21,152,9.87,9.88,-94,1
1602648866,2020-10-14 06:14,100.00,983.91,1002.22,152,9.84,9.85,-91,1