1602718083,2020-10-15 01:28,92.64,990.80,1009.12,152,7.34,6.23,-91,1
1602718144,2020-10-15 01:29,92.70,990.79,1009.10,152,7.35,6.25,-95,1
1602718811,2020-10-15 01:40,92.61,990.84,1009.15,152,7.41,6.30,-93,1
1602720267,2020-10-15 02:04,93.68,990.90,1009.21,152,7.45,6.50,-95,1
1602721479,2020-10-15 02:24,93.42,990.91,1009.22,152,7.56,6.57,-92,1
1602725122,2020-10-15 03:25,93.64,990.77,1009.09,152,7.73,6.78,-93,1
1602725186,2020-10-15 03:26,93.56,990.79,1009.10,152,7.70,6.73,-94,1
1602725309,2020-10-15 03:28,93.60,990.79,1009.11,152,7.72,6.76,-93,1
1602725370,2020-10-15 03:29,93.78,990.80,1009.12,152,7.72,6.79,-92,1
1602725620,2020-10-15 03:33,93.34,990.80,1009.12,152,7.74,6.74,-94,1
1602725681,2020-10-15 03:34,93.30,990.81,1009.12,152,7.73,6.72,-92,1
1602728769,2020-10-15 04:26,94.01,991.00,1009.31,152,7.69,6.79,-94,1