1603147647,2020-10-20 00:47,100.00,1004.36,1022.68,152,3.46,3.46,-92,1
1603148858,2020-10-20 01:07,99.97,1004.45,1022.76,152,3.88,3.88,-91,1
1603148921,2020-10-20 01:08,99.54,1004.46,1022.77,152,3.90,3.84,-92,1
1603149051,2020-10-20 01:10,98.14,1004.47,1022.78,152,3.95,3.68,-94,1
1603149111,2020-10-20 01:11,99.09,1004.45,1022.77,152,3.96,3.83,-94,1
1603149172,2020-10-20 01:12,98.33,1004.43,1022.74,152,3.98,3.74,-93,1
1603149238,2020-10-20 01:13,99.60,1004.47,1022.79,152,3.99,3.93,-92,1
1603149304,2020-10-20 01:15,99.43,1004.46,1022.77,152,4.00,3.92,-92,1
1603149556,2020-10-20 01:19,99.28,1004.40,1022.72,152,4.07,3.97,-93,1
1603149619,2020-10-20 01:20,97.50,1004.37,1022.69,152,4.10,3.74,-93,1
1603149680,2020-10-20 01:21,97.10,1004.38,1022.70,152,4.11,3.69,-95,1
1603150314,2020-10-20 01:31,97.89,1004.42,1022.73,152,4.15,3.85,-94,1
1603150438,2020-10-20 01:33,96.75,1004.41,1022.73,152,4.16,3.69,-94,1
1603151133,2020-10-20 01:45,98.83,1004.32,1022.63,152,4.07,3.90,-91,1
1603151259,2020-10-20 01:47,97.83,1004.30,1022.62,152,4.04,3.73,-93,1
1603151320,2020-10-20 01:48,97.45,1004.30,1022.61,152,4.03,3.66,-92,1
1603152140,2020-10-20 02:02,100.00,1004.44,1022.75,152,3.91,3.91,-93,1
1603152455,2020-10-20 02:07,100.00,1004.34,1022.66,152,3.83,3.83,-92,1
1603152882,2020-10-20 02:14,100.00,1004.34,1022.66,152,3.77,3.77,-94,1
1603152923,2020-10-20 02:15,100.00,1004.33,1022.64,152,3.77,3.77,-93,1
1603153176,2020-10-20 02:19,100.00,1004.23,1022.54,152,3.74,3.74,-93,1
1603153293,2020-10-20 02:21,100.00,1004.26,1022.57,152,3.71,3.71,-92,1
1603153866,2020-10-20 02:31,100.00,1004.24,1022.56,152,3.61,3.61,-94,1
1603154602,2020-10-20 02:43,100.00,1004.46,1022.77,152,3.47,3.47,-92,1
1603154623,2020-10-20 02:43,100.00,1004.47,1022.78,152,3.46,3.46,-93,1
1603154685,2020-10-20 02:44,100.00,1004.46,1022.77,152,3.44,3.44,-92,1
1603155842,2020-10-20 03:04,100.00,1004.66,1022.97,152,3.25,3.25,-95,1
1603166072,2020-10-20 05:54,100.00,1005.29,1023.60,152,2.30,2.30,-92,1
1603166252,2020-10-20 05:57,100.00,1005.29,1023.60,152,2.29,2.29,-93,1
1603229530,2020-10-20 23:32,93.17,1002.11,1020.43,152,5.70,4.69,-92,1
1603229785,2020-10-20 23:36,93.25,1002.06,1020.37,152,5.72,4.72,-92,1
1603229855,2020-10-20 23:37,93.57,1002.04,1020.35,152,5.72,4.77,-92,1
1603230164,2020-10-20 23:42,93.22,1002.11,1020.42,152,5.77,4.76,-93,1
1603230610,2020-10-20 23:50,92.82,1002.04,1020.35,152,5.88,4.81,-93,1