1603232255,2020-10-21 00:17,91.81,1001.87,1020.19,152,6.08,4.85,-92,1
1603232823,2020-10-21 00:27,91.92,1001.74,1020.05,152,6.09,4.88,-92,1
1603233212,2020-10-21 00:33,92.12,1001.58,1019.90,152,6.10,4.92,-92,1
1603233351,2020-10-21 00:35,92.64,1001.52,1019.83,152,6.08,4.98,-94,1
1603233460,2020-10-21 00:37,92.42,1001.42,1019.74,152,6.08,4.95,-93,1
1603233592,2020-10-21 00:39,91.79,1001.40,1019.71,152,6.09,4.86,-92,1
1603233649,2020-10-21 00:40,92.23,1001.43,1019.75,152,6.11,4.95,-93,1
1603233845,2020-10-21 00:44,92.04,1001.40,1019.71,152,6.11,4.92,-93,1
1603233899,2020-10-21 00:44,92.28,1001.34,1019.66,152,6.11,4.96,-91,1
1603234344,2020-10-21 00:52,91.96,1001.29,1019.61,152,6.13,4.93,-92,1
1603234596,2020-10-21 00:56,91.93,1001.17,1019.49,152,6.13,4.92,-93,1
1603234787,2020-10-21 00:59,92.03,1001.14,1019.45,152,6.14,4.95,-92,1
1603234851,2020-10-21 01:00,93.00,1001.13,1019.44,152,6.11,5.07,-91,1
1603235083,2020-10-21 01:04,92.64,1001.03,1019.34,152,6.12,5.02,-93,1
1603235417,2020-10-21 01:10,93.05,1000.89,1019.20,152,6.13,5.10,-90,1
1603235543,2020-10-21 01:12,92.94,1001.00,1019.31,152,6.12,5.07,-92,1
1603235666,2020-10-21 01:14,93.50,1000.98,1019.29,152,6.11,5.14,-92,1
1603235855,2020-10-21 01:17,93.43,1000.95,1019.26,152,6.11,5.13,-94,1
1603235921,2020-10-21 01:18,92.62,1000.95,1019.26,152,6.13,5.03,-93,1
1603236176,2020-10-21 01:22,93.21,1000.86,1019.17,152,6.14,5.13,-93,1
1603236365,2020-10-21 01:26,93.16,1000.83,1019.14,152,6.14,5.12,-92,1
1603236688,2020-10-21 01:31,93.36,1000.88,1019.19,152,6.16,5.17,-93,1
1603236742,2020-10-21 01:32,92.30,1000.87,1019.18,152,6.19,5.04,-92,1
1603236803,2020-10-21 01:33,92.88,1000.83,1019.14,152,6.18,5.12,-92,1
1603236867,2020-10-21 01:34,93.40,1000.79,1019.10,152,6.19,5.21,-94,1
1603236930,2020-10-21 01:35,93.40,1000.81,1019.13,152,6.18,5.20,-93,1
1603237310,2020-10-21 01:41,94.44,1000.63,1018.94,152,6.20,5.38,-93,1
1603237739,2020-10-21 01:48,93.84,1000.57,1018.89,152,6.27,5.36,-93,1
1603237926,2020-10-21 01:52,93.48,1000.59,1018.90,152,6.33,5.36,-93,1
1603237986,2020-10-21 01:53,92.32,1000.61,1018.92,152,6.34,5.19,-93,1
1603238047,2020-10-21 01:54,93.64,1000.56,1018.87,152,6.35,5.40,-93,1
1603238240,2020-10-21 01:57,92.70,1000.47,1018.79,152,6.40,5.31,-92,1
1603238547,2020-10-21 02:02,92.18,1000.38,1018.69,152,6.51,5.34,-92,1
1603239177,2020-10-21 02:12,91.76,1000.44,1018.75,152,6.74,5.50,-93,1
1603242345,2020-10-21 03:05,89.92,999.63,1017.94,152,7.12,5.58,-93,1
1603242855,2020-10-21 03:14,90.59,998.94,1017.25,152,6.87,5.44,-92,1
1603243608,2020-10-21 03:26,91.14,999.36,1017.67,152,6.96,5.62,-92,1
1603243794,2020-10-21 03:29,90.66,999.40,1017.71,152,6.99,5.57,-92,1
1603243965,2020-10-21 03:32,91.12,999.28,1017.59,152,6.96,5.62,-94,1
1603244745,2020-10-21 03:45,91.46,999.24,1017.55,152,6.87,5.58,-93,1
1603244809,2020-10-21 03:46,91.63,999.26,1017.58,152,6.86,5.60,-92,1
1603245002,2020-10-21 03:50,91.81,999.35,1017.66,152,6.85,5.62,-93,1
1603245131,2020-10-21 03:52,92.34,999.31,1017.63,152,6.86,5.71,-93,1
1603245255,2020-10-21 03:54,91.95,999.37,1017.69,152,6.88,5.67,-93,1
1603245390,2020-10-21 03:56,92.38,999.41,1017.72,152,6.86,5.72,-92,1
1603245822,2020-10-21 04:03,91.79,999.16,1017.47,152,6.88,5.64,-92,1
1603245883,2020-10-21 04:04,92.92,999.18,1017.49,152,6.84,5.78,-93,1
1603246007,2020-10-21 04:06,92.15,999.20,1017.51,152,6.87,5.69,-92,1
1603246266,2020-10-21 04:11,92.66,999.22,1017.53,152,6.88,5.78,-92,1
1603246702,2020-10-21 04:18,92.47,999.31,1017.62,152,6.89,5.76,-91,1
1603248254,2020-10-21 04:44,92.43,998.50,1016.82,152,6.91,5.77,-94,1
1603248317,2020-10-21 04:45,92.38,998.54,1016.86,152,6.91,5.76,-93,1
1603248696,2020-10-21 04:51,91.95,998.42,1016.73,152,6.94,5.73,-92,1
1603250136,2020-10-21 05:15,91.70,998.05,1016.37,152,7.01,5.76,-93,1
1603250260,2020-10-21 05:17,91.39,998.02,1016.33,152,7.03,5.73,-94,1
1603250873,2020-10-21 05:27,91.20,998.22,1016.54,152,7.08,5.75,-93,1
1603251799,2020-10-21 05:43,90.38,998.03,1016.34,152,7.17,5.71,-94,1
1603252303,2020-10-21 05:51,89.62,998.01,1016.32,152,7.24,5.65,-90,1
1603252554,2020-10-21 05:55,89.29,997.94,1016.25,152,7.30,5.66,-92,1
1603252617,2020-10-21 05:56,89.30,997.90,1016.22,152,7.30,5.66,-94,1
1603252680,2020-10-21 05:58,89.38,997.93,1016.24,152,7.31,5.69,-93,1
1603252740,2020-10-21 05:59,89.71,997.98,1016.29,152,7.28,5.71,-91,1
1603253052,2020-10-21 06:04,89.75,997.77,1016.09,152,7.31,5.74,-91,1
1603253184,2020-10-21 06:06,89.57,997.76,1016.07,152,7.31,5.72,-92,1
1603253433,2020-10-21 06:10,89.45,997.85,1016.16,152,7.34,5.72,-94,1
1603253496,2020-10-21 06:11,89.79,997.84,1016.15,152,7.33,5.77,-91,1
1603253622,2020-10-21 06:13,90.70,997.81,1016.12,152,7.30,5.89,-88,1