1603332414,2020-10-22 04:06,92.46,994.78,1013.09,152,8.94,7.79,-92,1
1603335040,2020-10-22 04:50,94.37,994.92,1013.23,152,8.41,7.56,-93,1
1603336311,2020-10-22 05:11,95.91,994.69,1013.01,152,8.09,7.48,-93,1
1603336371,2020-10-22 05:12,96.07,994.78,1013.10,152,8.09,7.51,-95,1
1603336433,2020-10-22 05:13,96.32,994.84,1013.15,152,8.08,7.54,-91,1
1603336599,2020-10-22 05:16,96.40,994.70,1013.01,152,8.05,7.52,-92,1
1603336631,2020-10-22 05:17,96.43,994.78,1013.09,152,8.03,7.50,-94,1
1603336752,2020-10-22 05:19,96.39,994.80,1013.12,152,7.77,7.24,-91,1
1603336884,2020-10-22 05:21,96.68,994.78,1013.10,152,7.99,7.50,-93,1
1603336959,2020-10-22 05:22,96.82,994.84,1013.15,152,7.99,7.52,-94,1
1603337312,2020-10-22 05:28,97.66,994.76,1013.07,152,7.92,7.58,-95,1
1603337557,2020-10-22 05:32,97.75,994.67,1012.98,152,7.87,7.54,-93,1
1603337618,2020-10-22 05:33,97.87,994.65,1012.96,152,7.85,7.54,-93,1
1603337868,2020-10-22 05:37,98.16,994.67,1012.98,152,7.82,7.55,-94,1
1603338241,2020-10-22 05:44,98.45,994.61,1012.93,152,7.81,7.59,-93,1
1603338738,2020-10-22 05:52,98.79,994.66,1012.97,152,7.76,7.59,-93,1
1603338805,2020-10-22 05:53,98.39,994.70,1013.01,152,7.76,7.53,-93,1
1603338868,2020-10-22 05:54,98.63,994.69,1013.00,152,7.76,7.56,-92,1
1603338930,2020-10-22 05:55,99.43,994.68,1013.00,152,7.72,7.64,-94,1
1603339624,2020-10-22 06:07,99.78,994.34,1012.66,152,7.69,7.66,-93,1
1603339813,2020-10-22 06:10,99.27,994.67,1012.99,152,7.69,7.59,-91,1
1603339936,2020-10-22 06:12,99.42,994.65,1012.97,152,7.70,7.62,-93,1
1603340922,2020-10-22 06:28,99.67,994.45,1012.76,152,7.69,7.65,-94,1
1603341051,2020-10-22 06:30,99.68,994.41,1012.72,152,7.70,7.66,-92,1
1603341661,2020-10-22 06:41,99.97,994.37,1012.68,152,7.69,7.69,-93,1
1603341721,2020-10-22 06:42,99.85,994.35,1012.66,152,7.70,7.68,-93,1
1603341913,2020-10-22 06:45,99.85,994.27,1012.59,152,7.69,7.67,-92,1
1603342468,2020-10-22 06:54,100.00,994.39,1012.70,152,7.67,7.68,-93,1
1603342534,2020-10-22 06:55,100.00,994.42,1012.73,152,7.65,7.66,-94,1
1603342660,2020-10-22 06:57,100.00,994.42,1012.74,152,7.65,7.66,-94,1
1603342787,2020-10-22 06:59,100.00,994.40,1012.71,152,7.63,7.64,-92,1
1603342975,2020-10-22 07:02,100.00,994.40,1012.71,152,7.64,7.65,-93,1
1603359228,2020-10-22 11:33,40.50,995.46,1013.77,152,23.58,9.40,-92,1
1603359731,2020-10-22 11:42,37.79,995.48,1013.80,152,24.59,9.27,-91,1
1603359810,2020-10-22 11:43,38.09,995.44,1013.75,152,24.40,9.22,-93,1
1603359985,2020-10-22 11:46,36.84,995.62,1013.94,152,24.52,8.83,-93,1
1603360302,2020-10-22 11:51,37.70,995.56,1013.87,152,24.61,9.25,-94,1
1603360493,2020-10-22 11:54,37.77,995.33,1013.64,152,24.67,9.33,-94,1
1603360807,2020-10-22 12:00,38.90,995.55,1013.87,152,24.45,9.58,-93,1
1603361130,2020-10-22 12:05,38.53,995.34,1013.65,152,24.78,9.73,-95,1
1603364858,2020-10-22 13:07,37.10,995.35,1013.66,152,25.35,9.67,-93,1