1603405398,2020-10-23 00:23,100.00,997.18,1015.50,152,10.78,10.79,-92,1
1603405782,2020-10-23 00:29,100.00,997.18,1015.49,152,10.70,10.71,-93,1
1603405972,2020-10-23 00:32,100.00,997.13,1015.44,152,10.66,10.67,-92,1
1603406033,2020-10-23 00:33,100.00,997.14,1015.45,152,10.67,10.68,-93,1
1603406100,2020-10-23 00:35,100.00,997.13,1015.44,152,10.67,10.68,-93,1
1603406164,2020-10-23 00:36,100.00,997.05,1015.37,152,10.63,10.64,-95,1
1603406225,2020-10-23 00:37,100.00,997.02,1015.33,152,10.63,10.64,-93,1
1603406477,2020-10-23 00:41,100.00,997.01,1015.32,152,10.64,10.65,-92,1
1603406663,2020-10-23 00:44,100.00,996.93,1015.25,152,10.61,10.62,-93,1
1603406724,2020-10-23 00:45,100.00,996.95,1015.27,152,10.57,10.58,-93,1
1603407166,2020-10-23 00:52,100.00,996.90,1015.21,152,10.63,10.64,-94,1
1603407228,2020-10-23 00:53,100.00,996.90,1015.22,152,10.60,10.61,-92,1
1603407353,2020-10-23 00:55,100.00,996.84,1015.15,152,10.61,10.62,-92,1
1603407416,2020-10-23 00:56,100.00,996.83,1015.15,152,10.59,10.60,-92,1
1603407477,2020-10-23 00:57,100.00,996.74,1015.05,152,10.57,10.58,-94,1
1603407611,2020-10-23 01:00,100.00,996.70,1015.01,152,10.60,10.61,-93,1
1603407915,2020-10-23 01:05,100.00,996.80,1015.11,152,10.49,10.50,-90,1
1603407975,2020-10-23 01:06,100.00,996.81,1015.12,152,10.51,10.52,-91,1
1603408827,2020-10-23 01:20,100.00,996.75,1015.06,152,10.48,10.49,-92,1
1603409523,2020-10-23 01:32,100.00,996.86,1015.17,152,10.46,10.47,-93,1
1603409649,2020-10-23 01:34,100.00,996.95,1015.26,152,10.47,10.48,-93,1
1603409712,2020-10-23 01:35,100.00,996.93,1015.25,152,10.49,10.50,-92,1
1603409899,2020-10-23 01:38,100.00,996.85,1015.16,152,10.50,10.51,-93,1
1603410408,2020-10-23 01:46,100.00,996.73,1015.04,152,10.47,10.48,-94,1
1603410460,2020-10-23 01:47,100.00,996.69,1015.01,152,10.46,10.47,-92,1
1603410840,2020-10-23 01:54,100.00,996.14,1014.46,152,10.51,10.52,-92,1
1603412947,2020-10-23 02:29,100.00,996.56,1014.88,152,10.25,10.26,-93,1
1603413443,2020-10-23 02:37,100.00,996.39,1014.70,152,10.21,10.22,-93,1
1603414014,2020-10-23 02:46,100.00,996.32,1014.64,152,10.24,10.25,-95,1
1603415911,2020-10-23 03:18,100.00,996.14,1014.46,152,10.23,10.24,-93,1
1603415974,2020-10-23 03:19,100.00,996.12,1014.43,152,10.18,10.19,-96,1
1603416413,2020-10-23 03:26,100.00,996.04,1014.35,152,10.24,10.25,-95,1
1603416478,2020-10-23 03:27,100.00,996.03,1014.34,152,10.24,10.25,-93,1
1603416581,2020-10-23 03:29,100.00,996.06,1014.37,152,10.23,10.24,-91,1
1603416803,2020-10-23 03:33,100.00,996.05,1014.36,152,10.30,10.31,-94,1
1603417231,2020-10-23 03:40,100.00,996.07,1014.38,152,10.36,10.37,-93,1
1603417908,2020-10-23 03:51,100.00,996.15,1014.47,152,10.35,10.36,-93,1
1603418400,2020-10-23 04:00,100.00,996.06,1014.37,152,10.29,10.30,-93,1
1603418656,2020-10-23 04:04,100.00,996.04,1014.35,152,10.26,10.27,-92,1
1603420291,2020-10-23 04:31,100.00,995.76,1014.07,152,10.32,10.33,-92,1
1603420667,2020-10-23 04:37,100.00,995.82,1014.14,152,10.35,10.36,-94,1
1603421042,2020-10-23 04:44,100.00,995.70,1014.01,152,10.39,10.40,-93,1
1603421102,2020-10-23 04:45,100.00,995.71,1014.03,152,10.36,10.37,-94,1
1603421226,2020-10-23 04:47,100.00,995.69,1014.00,152,10.31,10.32,-93,1
1603421328,2020-10-23 04:48,100.00,995.66,1013.97,152,10.35,10.36,-93,1
1603421484,2020-10-23 04:51,100.00,995.65,1013.96,152,10.41,10.42,-91,1
1603421673,2020-10-23 04:54,100.00,995.42,1013.74,152,10.34,10.35,-93,1
1603421734,2020-10-23 04:55,100.00,995.42,1013.73,152,10.34,10.35,-93,1
1603421794,2020-10-23 04:56,100.00,995.45,1013.76,152,10.34,10.35,-91,1
1603421854,2020-10-23 04:57,100.00,995.44,1013.76,152,10.37,10.38,-94,1
1603421914,2020-10-23 04:58,100.00,995.46,1013.78,152,10.37,10.38,-92,1
1603422122,2020-10-23 05:02,100.00,995.40,1013.72,152,10.37,10.38,-94,1
1603422167,2020-10-23 05:02,100.00,995.40,1013.71,152,10.32,10.33,-93,1
1603422483,2020-10-23 05:08,100.00,995.42,1013.74,152,10.38,10.39,-93,1
1603422606,2020-10-23 05:10,100.00,995.38,1013.70,152,10.34,10.35,-93,1
1603422799,2020-10-23 05:13,100.00,995.43,1013.75,152,10.38,10.39,-95,1
1603422877,2020-10-23 05:14,100.00,995.33,1013.64,152,10.38,10.39,-93,1
1603423051,2020-10-23 05:17,100.00,995.31,1013.62,152,10.42,10.43,-94,1
1603423117,2020-10-23 05:18,100.00,995.30,1013.61,152,10.45,10.46,-93,1
1603423177,2020-10-23 05:19,100.00,995.31,1013.62,152,10.46,10.47,-92,1
1603423240,2020-10-23 05:20,100.00,995.25,1013.57,152,10.47,10.48,-93,1
1603423368,2020-10-23 05:22,100.00,995.21,1013.52,152,10.43,10.44,-93,1
1603423429,2020-10-23 05:23,100.00,995.19,1013.51,152,10.43,10.44,-93,1
1603423489,2020-10-23 05:24,100.00,995.24,1013.55,152,10.37,10.38,-92,1
1603423675,2020-10-23 05:27,100.00,995.31,1013.63,152,10.47,10.48,-91,1
1603423861,2020-10-23 05:31,100.00,995.19,1013.50,152,10.41,10.42,-93,1
1603423924,2020-10-23 05:32,100.00,995.25,1013.56,152,10.43,10.44,-92,1
1603423985,2020-10-23 05:33,100.00,995.23,1013.54,152,10.48,10.49,-93,1
1603424045,2020-10-23 05:34,100.00,995.23,1013.55,152,10.48,10.49,-91,1
1603424105,2020-10-23 05:35,100.00,995.25,1013.56,152,10.45,10.46,-92,1
1603424165,2020-10-23 05:36,100.00,995.28,1013.59,152,10.46,10.47,-93,1
1603424228,2020-10-23 05:37,100.00,995.25,1013.57,152,10.47,10.48,-93,1
1603424288,2020-10-23 05:38,100.00,995.20,1013.52,152,10.47,10.48,-91,1
1603424348,2020-10-23 05:39,100.00,995.15,1013.47,152,10.49,10.50,-94,1
1603424480,2020-10-23 05:41,100.00,995.15,1013.47,152,10.50,10.51,-94,1
1603424537,2020-10-23 05:42,100.00,995.17,1013.48,152,10.48,10.49,-93,1
1603424597,2020-10-23 05:43,100.00,995.16,1013.48,152,10.50,10.51,-92,1
1603424660,2020-10-23 05:44,100.00,995.22,1013.54,152,10.49,10.50,-93,1
1603424786,2020-10-23 05:46,100.00,995.24,1013.55,152,10.46,10.47,-92,1
1603424849,2020-10-23 05:47,100.00,995.19,1013.50,152,10.47,10.48,-93,1
1603425162,2020-10-23 05:52,100.00,995.17,1013.48,152,10.44,10.45,-95,1
1603425222,2020-10-23 05:53,100.00,995.29,1013.60,152,10.43,10.44,-93,1
1603425282,2020-10-23 05:54,100.00,995.22,1013.54,152,10.43,10.44,-93,1
1603425342,2020-10-23 05:55,100.00,995.20,1013.52,152,10.42,10.43,-93,1
1603425462,2020-10-23 05:57,100.00,995.20,1013.51,152,10.40,10.41,-93,1
1603425525,2020-10-23 05:58,100.00,995.15,1013.47,152,10.39,10.40,-93,1
1603425713,2020-10-23 06:01,100.00,995.18,1013.49,152,10.41,10.42,-92,1
1603425836,2020-10-23 06:03,100.00,995.18,1013.50,152,10.35,10.36,-93,1
1603425899,2020-10-23 06:04,100.00,995.15,1013.46,152,10.39,10.40,-91,1
1603426088,2020-10-23 06:08,100.00,995.09,1013.41,152,10.35,10.36,-93,1
1603426169,2020-10-23 06:09,100.00,995.07,1013.39,152,10.34,10.35,-93,1
1603426212,2020-10-23 06:10,100.00,995.10,1013.41,152,10.37,10.38,-94,1
1603426281,2020-10-23 06:11,100.00,995.07,1013.38,152,10.33,10.34,-93,1
1603426344,2020-10-23 06:12,100.00,995.02,1013.33,152,10.34,10.35,-91,1
1603426591,2020-10-23 06:16,100.00,994.87,1013.19,152,10.30,10.31,-92,1
1603426784,2020-10-23 06:19,100.00,994.84,1013.16,152,10.25,10.26,-94,1
1603426970,2020-10-23 06:22,100.00,994.82,1013.13,152,10.31,10.32,-93,1
1603427352,2020-10-23 06:29,100.00,994.86,1013.17,152,10.24,10.25,-92,1
1603427412,2020-10-23 06:30,100.00,994.83,1013.14,152,10.18,10.19,-93,1
1603427475,2020-10-23 06:31,100.00,994.83,1013.15,152,10.20,10.21,-93,1
1603427536,2020-10-23 06:32,100.00,994.78,1013.09,152,10.23,10.24,-92,1
1603427596,2020-10-23 06:33,100.00,994.80,1013.12,152,10.20,10.21,-91,1
1603427719,2020-10-23 06:35,100.00,994.81,1013.12,152,10.20,10.21,-94,1
1603427779,2020-10-23 06:36,100.00,994.87,1013.18,152,10.22,10.23,-93,1
1603427840,2020-10-23 06:37,100.00,994.79,1013.10,152,10.27,10.28,-92,1
1603427900,2020-10-23 06:38,100.00,994.79,1013.10,152,10.23,10.24,-93,1
1603427960,2020-10-23 06:39,100.00,994.79,1013.10,152,10.28,10.29,-94,1
1603428024,2020-10-23 06:40,100.00,994.76,1013.08,152,10.30,10.31,-94,1
1603428151,2020-10-23 06:42,100.00,994.82,1013.14,152,10.31,10.32,-93,1
1603428211,2020-10-23 06:43,100.00,994.81,1013.12,152,10.31,10.32,-92,1
1603428331,2020-10-23 06:45,100.00,994.71,1013.02,152,10.38,10.39,-94,1
1603428394,2020-10-23 06:46,100.00,994.76,1013.07,152,10.39,10.40,-92,1
1603428457,2020-10-23 06:47,100.00,994.77,1013.08,152,10.32,10.33,-93,1
1603428517,2020-10-23 06:48,100.00,994.75,1013.06,152,10.36,10.37,-93,1
1603428577,2020-10-23 06:49,100.00,994.73,1013.04,152,10.40,10.41,-93,1
1603428703,2020-10-23 06:51,100.00,994.70,1013.02,152,10.34,10.35,-92,1
1603428766,2020-10-23 06:52,100.00,994.75,1013.06,152,10.40,10.41,-93,1
1603428894,2020-10-23 06:54,100.00,994.69,1013.01,152,10.44,10.45,-93,1
1603428955,2020-10-23 06:55,100.00,994.64,1012.95,152,10.46,10.47,-94,1
1603429015,2020-10-23 06:56,100.00,994.65,1012.96,152,10.47,10.48,-93,1
1603429075,2020-10-23 06:57,100.00,994.64,1012.95,152,10.49,10.50,-93,1
1603429135,2020-10-23 06:58,100.00,994.68,1012.99,152,10.46,10.47,-92,1
1603429198,2020-10-23 06:59,100.00,994.62,1012.94,152,10.45,10.46,-93,1
1603429258,2020-10-23 07:00,100.00,994.63,1012.94,152,10.36,10.37,-93,1
1603429444,2020-10-23 07:04,100.00,994.66,1012.97,152,10.48,10.49,-95,1
1603429631,2020-10-23 07:07,100.00,994.59,1012.90,152,10.55,10.56,-94,1
1603429691,2020-10-23 07:08,100.00,994.61,1012.93,152,10.54,10.55,-92,1
1603429753,2020-10-23 07:09,100.00,994.54,1012.85,152,10.53,10.54,-92,1
1603430006,2020-10-23 07:13,100.00,994.50,1012.82,152,10.51,10.52,-93,1
1603430066,2020-10-23 07:14,100.00,994.56,1012.87,152,10.51,10.52,-93,1
1603430169,2020-10-23 07:16,100.00,994.58,1012.90,152,10.54,10.55,-92,1
1603430260,2020-10-23 07:17,100.00,994.67,1012.99,152,10.60,10.61,-92,1
1603430386,2020-10-23 07:19,100.00,994.59,1012.90,152,10.62,10.63,-93,1
1603430449,2020-10-23 07:20,100.00,994.51,1012.82,152,10.62,10.63,-93,1
1603430509,2020-10-23 07:21,100.00,994.51,1012.82,152,10.66,10.67,-93,1
1603430569,2020-10-23 07:22,100.00,994.52,1012.84,152,10.65,10.66,-95,1
1603430632,2020-10-23 07:23,100.00,994.56,1012.87,152,10.63,10.64,-93,1
1603430755,2020-10-23 07:25,100.00,994.62,1012.94,152,10.56,10.57,-92,1
1603430819,2020-10-23 07:26,100.00,994.56,1012.88,152,10.34,10.35,-92,1
1603430879,2020-10-23 07:27,100.00,994.49,1012.80,152,10.57,10.58,-94,1
1603430939,2020-10-23 07:28,100.00,994.51,1012.82,152,10.64,10.65,-92,1
1603430999,2020-10-23 07:29,100.00,994.56,1012.87,152,10.61,10.62,-92,1
1603431437,2020-10-23 07:37,100.00,994.64,1012.95,152,10.69,10.70,-93,1
1603431498,2020-10-23 07:38,100.00,994.65,1012.97,152,10.55,10.56,-94,1
1603431877,2020-10-23 07:44,100.00,994.62,1012.93,152,10.75,10.76,-94,1
1603431937,2020-10-23 07:45,100.00,994.57,1012.89,152,10.77,10.78,-93,1
1603432192,2020-10-23 07:49,100.00,994.62,1012.93,152,10.72,10.73,-93,1
1603432318,2020-10-23 07:51,100.00,994.69,1013.00,152,10.74,10.75,-92,1
1603432378,2020-10-23 07:52,100.00,994.58,1012.89,152,10.81,10.82,-91,1
1603432504,2020-10-23 07:55,100.00,994.67,1012.99,152,10.81,10.82,-93,1
1603433072,2020-10-23 08:04,100.00,994.71,1013.02,152,10.88,10.89,-93,1
1603433255,2020-10-23 08:07,100.00,994.73,1013.04,152,10.95,10.96,-90,1
1603433421,2020-10-23 08:10,100.00,994.76,1013.08,152,10.97,10.98,-95,1
1603433445,2020-10-23 08:10,100.00,994.68,1012.99,152,10.97,10.98,-93,1
1603433505,2020-10-23 08:11,100.00,994.76,1013.07,152,10.92,10.93,-91,1
1603433670,2020-10-23 08:14,100.00,994.62,1012.94,152,10.97,10.98,-93,1
1603433760,2020-10-23 08:16,100.00,994.73,1013.04,152,10.96,10.97,-93,1
1603433946,2020-10-23 08:19,100.00,994.76,1013.07,152,11.06,11.07,-92,1
1603434007,2020-10-23 08:20,100.00,994.72,1013.03,152,11.03,11.04,-91,1
1603434076,2020-10-23 08:21,100.00,994.73,1013.04,152,11.10,11.11,-92,1
1603434259,2020-10-23 08:24,100.00,994.78,1013.09,152,11.14,11.15,-92,1
1603434385,2020-10-23 08:26,100.00,994.76,1013.07,152,11.12,11.13,-92,1
1603434446,2020-10-23 08:27,100.00,994.78,1013.10,152,11.12,11.13,-93,1
1603434633,2020-10-23 08:30,99.38,994.77,1013.08,152,11.23,11.15,-93,1
1603434693,2020-10-23 08:31,98.92,994.76,1013.07,152,11.27,11.12,-95,1
1603434753,2020-10-23 08:32,98.92,994.75,1013.06,152,11.26,11.11,-93,1
1603434831,2020-10-23 08:33,99.19,994.74,1013.06,152,11.23,11.12,-91,1
1603434889,2020-10-23 08:34,99.17,994.72,1013.04,152,11.23,11.11,-91,1
1603435829,2020-10-23 08:50,96.85,994.89,1013.20,152,11.32,10.85,-92,1
1603449091,2020-10-23 12:31,86.89,995.12,1013.44,152,12.87,10.75,-91,1
1603489264,2020-10-23 23:41,100.00,994.58,1012.89,152,11.30,11.31,-91,1