1603490647,2020-10-24 00:04,100.00,994.54,1012.85,152,11.48,11.49,-91,1
1603490710,2020-10-24 00:05,100.00,994.53,1012.85,152,11.52,11.53,-92,1
1603491091,2020-10-24 00:11,100.00,994.62,1012.93,152,11.51,11.52,-93,1
1603491406,2020-10-24 00:16,100.00,994.60,1012.91,152,11.57,11.58,-92,1
1603491660,2020-10-24 00:21,100.00,994.64,1012.95,152,11.58,11.59,-93,1
1603491720,2020-10-24 00:22,100.00,994.61,1012.93,152,11.62,11.63,-93,1
1603491843,2020-10-24 00:24,100.00,994.64,1012.95,152,11.56,11.57,-92,1
1603491969,2020-10-24 00:26,100.00,994.55,1012.86,152,11.63,11.64,-92,1
1603492093,2020-10-24 00:28,100.00,994.52,1012.84,152,11.67,11.68,-93,1
1603492154,2020-10-24 00:29,100.00,994.49,1012.81,152,11.67,11.68,-92,1
1603492218,2020-10-24 00:30,100.00,994.52,1012.83,152,11.69,11.70,-93,1
1603492344,2020-10-24 00:32,100.00,994.49,1012.80,152,11.71,11.72,-91,1
1603492533,2020-10-24 00:35,100.00,994.44,1012.75,152,11.70,11.71,-93,1
1603492723,2020-10-24 00:38,100.00,994.44,1012.75,152,11.72,11.73,-90,1
1603492786,2020-10-24 00:39,100.00,994.38,1012.69,152,11.75,11.76,-93,1
1603492909,2020-10-24 00:41,100.00,994.42,1012.73,152,11.74,11.75,-90,1
1603492973,2020-10-24 00:42,100.00,994.33,1012.64,152,11.72,11.73,-93,1
1603493415,2020-10-24 00:50,100.00,994.40,1012.71,152,11.74,11.75,-93,1
1603493730,2020-10-24 00:55,100.00,994.44,1012.75,152,11.73,11.74,-94,1
1603493856,2020-10-24 00:57,100.00,994.41,1012.73,152,11.73,11.74,-92,1
1603493916,2020-10-24 00:58,100.00,994.40,1012.71,152,11.74,11.75,-93,1
1603494041,2020-10-24 01:00,100.00,994.24,1012.55,152,11.75,11.76,-92,1
1603494230,2020-10-24 01:03,100.00,994.29,1012.61,152,11.79,11.80,-92,1
1603494290,2020-10-24 01:04,100.00,994.29,1012.60,152,11.75,11.76,-92,1
1603494354,2020-10-24 01:05,100.00,994.26,1012.57,152,11.72,11.73,-93,1
1603494423,2020-10-24 01:07,100.00,994.25,1012.56,152,11.72,11.73,-90,1
1603494607,2020-10-24 01:10,100.00,994.19,1012.50,152,11.67,11.68,-92,1
1603494667,2020-10-24 01:11,100.00,994.16,1012.47,152,11.68,11.69,-91,1
1603494731,2020-10-24 01:12,100.00,994.13,1012.45,152,11.69,11.70,-92,1
1603494793,2020-10-24 01:13,100.00,994.14,1012.45,152,11.68,11.69,-92,1
1603494854,2020-10-24 01:14,100.00,994.12,1012.44,152,11.69,11.70,-92,1
1603494980,2020-10-24 01:16,100.00,994.08,1012.39,152,11.66,11.67,-92,1
1603495040,2020-10-24 01:17,100.00,994.10,1012.41,152,11.63,11.64,-91,1
1603495101,2020-10-24 01:18,100.00,994.06,1012.37,152,11.65,11.66,-92,1
1603495162,2020-10-24 01:19,100.00,994.04,1012.36,152,11.64,11.65,-92,1
1603495226,2020-10-24 01:20,100.00,994.03,1012.34,152,11.62,11.63,-94,1
1603495286,2020-10-24 01:21,100.00,993.97,1012.28,152,11.63,11.64,-93,1
1603495346,2020-10-24 01:22,100.00,994.04,1012.36,152,11.63,11.64,-92,1
1603495409,2020-10-24 01:23,100.00,994.02,1012.34,152,11.64,11.65,-89,1
1603495535,2020-10-24 01:25,100.00,994.00,1012.32,152,11.59,11.60,-92,1
1603495598,2020-10-24 01:26,100.00,994.01,1012.32,152,11.63,11.64,-93,1
1603495658,2020-10-24 01:27,100.00,993.99,1012.30,152,11.62,11.63,-91,1
1603495721,2020-10-24 01:28,100.00,993.96,1012.28,152,11.62,11.63,-92,1
1603495781,2020-10-24 01:29,100.00,993.98,1012.30,152,11.66,11.67,-93,1
1603495845,2020-10-24 01:30,100.00,993.97,1012.29,152,11.62,11.63,-92,1
1603495905,2020-10-24 01:31,100.00,993.96,1012.27,152,11.65,11.66,-92,1
1603495966,2020-10-24 01:32,100.00,993.93,1012.24,152,11.67,11.68,-93,1
1603496026,2020-10-24 01:33,100.00,993.92,1012.24,152,11.66,11.67,-94,1
1603496086,2020-10-24 01:34,100.00,993.92,1012.23,152,11.69,11.70,-91,1
1603496147,2020-10-24 01:35,100.00,993.93,1012.25,152,11.68,11.69,-94,1
1603496207,2020-10-24 01:36,100.00,993.92,1012.23,152,11.70,11.71,-93,1
1603496270,2020-10-24 01:37,100.00,993.90,1012.21,152,11.71,11.72,-92,1
1603496331,2020-10-24 01:38,100.00,993.87,1012.18,152,11.70,11.71,-93,1
1603496391,2020-10-24 01:39,100.00,993.86,1012.17,152,11.71,11.72,-91,1
1603496455,2020-10-24 01:40,100.00,993.83,1012.14,152,11.73,11.74,-93,1
1603496515,2020-10-24 01:41,100.00,993.80,1012.11,152,11.73,11.74,-93,1
1603496582,2020-10-24 01:43,100.00,993.80,1012.11,152,11.71,11.72,-91,1
1603496644,2020-10-24 01:44,100.00,993.78,1012.09,152,11.72,11.73,-92,1
1603496704,2020-10-24 01:45,100.00,993.80,1012.11,152,11.71,11.72,-92,1
1603496765,2020-10-24 01:46,100.00,993.77,1012.08,152,11.71,11.72,-93,1
1603496956,2020-10-24 01:49,100.00,993.74,1012.05,152,11.69,11.70,-92,1
1603497016,2020-10-24 01:50,100.00,993.74,1012.05,152,11.69,11.70,-93,1
1603497143,2020-10-24 01:52,100.00,993.71,1012.03,152,11.69,11.70,-92,1
1603497203,2020-10-24 01:53,100.00,993.69,1012.00,152,11.69,11.70,-91,1
1603497266,2020-10-24 01:54,100.00,993.63,1011.95,152,11.70,11.71,-93,1
1603497326,2020-10-24 01:55,100.00,993.72,1012.03,152,11.67,11.68,-91,1
1603497448,2020-10-24 01:57,100.00,993.68,1012.00,152,11.75,11.76,-92,1
1603497508,2020-10-24 01:58,100.00,993.65,1011.97,152,11.74,11.75,-91,1
1603497572,2020-10-24 01:59,100.00,993.61,1011.93,152,11.74,11.75,-93,1
1603497632,2020-10-24 02:00,100.00,993.59,1011.90,152,11.73,11.74,-93,1
1603497699,2020-10-24 02:01,100.00,993.59,1011.90,152,11.73,11.74,-93,1
1603497759,2020-10-24 02:02,100.00,993.61,1011.92,152,11.74,11.75,-94,1
1603497882,2020-10-24 02:04,100.00,993.58,1011.90,152,11.78,11.79,-91,1
1603498009,2020-10-24 02:06,100.00,993.60,1011.91,152,11.79,11.80,-92,1
1603498069,2020-10-24 02:07,100.00,993.62,1011.93,152,11.79,11.80,-93,1
1603498129,2020-10-24 02:08,100.00,993.60,1011.92,152,11.79,11.80,-92,1
1603498192,2020-10-24 02:09,100.00,993.58,1011.89,152,11.79,11.80,-93,1
1603498252,2020-10-24 02:10,100.00,993.55,1011.87,152,11.79,11.80,-92,1
1603498313,2020-10-24 02:11,100.00,993.57,1011.88,152,11.80,11.81,-92,1
1603498374,2020-10-24 02:12,100.00,993.51,1011.82,152,11.81,11.82,-91,1
1603498434,2020-10-24 02:13,100.00,993.50,1011.82,152,11.81,11.82,-92,1
1603498497,2020-10-24 02:14,100.00,993.51,1011.83,152,11.81,11.82,-92,1
1603498557,2020-10-24 02:15,100.00,993.49,1011.81,152,11.82,11.83,-93,1
1603498618,2020-10-24 02:16,100.00,993.49,1011.80,152,11.83,11.84,-92,1
1603498682,2020-10-24 02:18,100.00,993.49,1011.80,152,11.80,11.81,-92,1
1603498743,2020-10-24 02:19,100.00,993.47,1011.78,152,11.83,11.84,-93,1
1603498804,2020-10-24 02:20,100.00,993.47,1011.79,152,11.81,11.82,-93,1
1603498868,2020-10-24 02:21,100.00,993.47,1011.78,152,11.82,11.83,-93,1
1603498994,2020-10-24 02:23,100.00,993.42,1011.74,152,11.82,11.83,-91,1
1603499054,2020-10-24 02:24,100.00,993.44,1011.75,152,11.81,11.82,-92,1
1603499117,2020-10-24 02:25,100.00,993.41,1011.73,152,11.79,11.80,-92,1
1603499177,2020-10-24 02:26,100.00,993.44,1011.76,152,11.81,11.82,-92,1
1603499240,2020-10-24 02:27,100.00,993.41,1011.72,152,11.79,11.80,-92,1
1603499303,2020-10-24 02:28,100.00,993.40,1011.72,152,11.79,11.80,-91,1
1603499365,2020-10-24 02:29,100.00,993.38,1011.70,152,11.81,11.82,-91,1
1603499426,2020-10-24 02:30,100.00,993.39,1011.70,152,11.79,11.80,-92,1
1603499493,2020-10-24 02:31,100.00,993.40,1011.71,152,11.79,11.80,-93,1
1603499553,2020-10-24 02:32,100.00,993.41,1011.73,152,11.78,11.79,-91,1
1603499614,2020-10-24 02:33,100.00,993.40,1011.71,152,11.77,11.78,-91,1
1603499675,2020-10-24 02:34,100.00,993.39,1011.71,152,11.74,11.75,-91,1
1603499735,2020-10-24 02:35,100.00,993.35,1011.66,152,11.75,11.76,-93,1
1603499798,2020-10-24 02:36,100.00,993.38,1011.69,152,11.77,11.78,-93,1
1603499861,2020-10-24 02:37,100.00,993.36,1011.67,152,11.80,11.81,-93,1
1603499984,2020-10-24 02:39,100.00,993.35,1011.66,152,11.76,11.77,-91,1
1603500045,2020-10-24 02:40,100.00,993.37,1011.68,152,11.77,11.78,-91,1
1603500105,2020-10-24 02:41,100.00,993.38,1011.69,152,11.78,11.79,-93,1
1603500291,2020-10-24 02:44,100.00,993.37,1011.69,152,11.78,11.79,-93,1
1603500355,2020-10-24 02:45,100.00,993.39,1011.70,152,11.79,11.80,-93,1
1603500415,2020-10-24 02:46,100.00,993.38,1011.69,152,11.76,11.77,-93,1
1603500599,2020-10-24 02:49,100.00,993.37,1011.69,152,11.73,11.74,-91,1
1603500726,2020-10-24 02:52,100.00,993.34,1011.65,152,11.74,11.75,-91,1
1603500979,2020-10-24 02:56,100.00,993.32,1011.63,152,11.73,11.74,-93,1
1603501147,2020-10-24 02:59,100.00,993.28,1011.59,152,11.75,11.76,-92,1
1603501303,2020-10-24 03:01,100.00,993.28,1011.60,152,11.78,11.79,-93,1
1603513059,2020-10-24 06:17,100.00,991.68,1010.00,152,11.66,11.67,-92,1
1603513690,2020-10-24 06:28,100.00,991.57,1009.88,152,11.54,11.55,-91,1
1603514147,2020-10-24 06:35,100.00,991.41,1009.72,152,11.50,11.51,-93,1
1603514772,2020-10-24 06:46,100.00,991.41,1009.72,152,11.49,11.50,-93,1
1603515082,2020-10-24 06:51,100.00,991.36,1009.67,152,11.52,11.53,-92,1
1603515142,2020-10-24 06:52,100.00,991.51,1009.82,152,11.50,11.51,-91,1
1603515328,2020-10-24 06:55,100.00,991.53,1009.84,152,11.43,11.44,-92,1
1603515391,2020-10-24 06:56,100.00,991.58,1009.90,152,11.48,11.49,-92,1
1603515457,2020-10-24 06:57,100.00,991.50,1009.82,152,11.47,11.48,-91,1
1603515523,2020-10-24 06:58,100.00,991.53,1009.84,152,11.45,11.46,-91,1
1603515589,2020-10-24 06:59,100.00,991.48,1009.79,152,11.49,11.50,-92,1
1603515649,2020-10-24 07:00,100.00,991.40,1009.72,152,11.48,11.49,-92,1
1603516272,2020-10-24 07:11,100.00,991.42,1009.73,152,11.50,11.51,-93,1
1603516350,2020-10-24 07:12,100.00,991.43,1009.74,152,11.46,11.47,-94,1
1603517383,2020-10-24 07:29,100.00,991.44,1009.76,152,11.49,11.50,-93,1
1603517515,2020-10-24 07:31,100.00,991.40,1009.71,152,11.48,11.49,-92,1
1603517635,2020-10-24 07:33,100.00,991.38,1009.69,152,11.45,11.46,-93,1
1603517758,2020-10-24 07:35,100.00,991.46,1009.77,152,11.43,11.44,-92,1
1603517818,2020-10-24 07:36,100.00,991.41,1009.72,152,11.39,11.40,-91,1
1603517881,2020-10-24 07:38,100.00,991.48,1009.80,152,11.38,11.39,-92,1
1603518134,2020-10-24 07:42,100.00,991.45,1009.77,152,11.43,11.44,-92,1
1603518194,2020-10-24 07:43,100.00,991.45,1009.77,152,11.42,11.43,-91,1
1603518272,2020-10-24 07:44,100.00,991.47,1009.79,152,11.34,11.35,-92,1
1603518323,2020-10-24 07:45,100.00,991.47,1009.79,152,11.38,11.39,-93,1
1603518443,2020-10-24 07:47,100.00,991.50,1009.82,152,11.36,11.37,-94,1
1603518508,2020-10-24 07:48,100.00,991.52,1009.83,152,11.31,11.32,-91,1
1603518946,2020-10-24 07:55,100.00,991.57,1009.88,152,11.42,11.43,-93,1
1603519196,2020-10-24 07:59,100.00,991.47,1009.78,152,11.45,11.46,-90,1
1603519322,2020-10-24 08:02,100.00,991.54,1009.86,152,11.47,11.48,-93,1
1603519383,2020-10-24 08:03,100.00,991.46,1009.78,152,11.49,11.50,-91,1
1603519444,2020-10-24 08:04,100.00,991.44,1009.76,152,11.42,11.43,-92,1
1603519504,2020-10-24 08:05,100.00,991.49,1009.80,152,11.50,11.51,-92,1
1603519564,2020-10-24 08:06,100.00,991.46,1009.77,152,11.53,11.54,-93,1
1603519691,2020-10-24 08:08,100.00,991.45,1009.76,152,11.48,11.49,-93,1
1603519753,2020-10-24 08:09,100.00,991.44,1009.75,152,11.56,11.57,-92,1
1603519880,2020-10-24 08:11,100.00,991.47,1009.78,152,11.53,11.54,-91,1
1603519943,2020-10-24 08:12,100.00,991.51,1009.82,152,11.58,11.59,-92,1
1603520066,2020-10-24 08:14,100.00,991.49,1009.81,152,11.52,11.53,-92,1
1603520129,2020-10-24 08:15,100.00,991.51,1009.83,152,11.47,11.48,-92,1
1603523505,2020-10-24 09:11,100.00,991.63,1009.94,152,11.78,11.79,-93,1
1603524320,2020-10-24 09:25,100.00,991.79,1010.10,152,11.93,11.94,-92,1
1603525553,2020-10-24 09:45,100.00,991.90,1010.22,152,12.05,12.06,-92,1
1603527613,2020-10-24 10:20,100.00,992.11,1010.42,152,12.32,12.33,-92,1
1603527860,2020-10-24 10:24,100.00,992.20,1010.51,152,12.28,12.29,-93,1
1603527921,2020-10-24 10:25,100.00,992.19,1010.50,152,12.32,12.33,-92,1
1603528237,2020-10-24 10:30,100.00,992.19,1010.50,152,12.35,12.36,-92,1
1603531966,2020-10-24 11:32,100.00,992.57,1010.88,152,13.31,13.32,-92,1
1603534779,2020-10-24 12:19,83.93,993.02,1011.34,152,16.24,13.53,-91,1
1603538066,2020-10-24 13:14,64.59,993.49,1011.81,152,19.43,12.60,-92,1
1603538129,2020-10-24 13:15,63.78,993.48,1011.79,152,19.50,12.47,-94,1
1603538192,2020-10-24 13:16,66.74,993.48,1011.79,152,19.77,13.42,-91,1
1603545116,2020-10-24 15:11,56.09,994.68,1012.99,152,19.84,10.85,-93,1
1603545239,2020-10-24 15:13,55.11,994.66,1012.97,152,19.79,10.54,-91,1
1603545303,2020-10-24 15:15,53.27,994.76,1013.08,152,19.79,10.03,-92,1
1603545363,2020-10-24 15:16,52.21,994.75,1013.06,152,19.81,9.75,-92,1
1603546168,2020-10-24 15:29,54.97,994.87,1013.18,152,19.70,10.42,-92,1
1603546233,2020-10-24 15:30,53.05,994.88,1013.19,152,19.61,9.80,-91,1
1603546293,2020-10-24 15:31,53.54,994.92,1013.23,152,19.43,9.77,-91,1
1603546479,2020-10-24 15:34,55.91,994.90,1013.22,152,18.99,10.01,-92,1
1603546543,2020-10-24 15:35,55.88,994.75,1013.06,152,18.64,9.67,-94,1
1603547049,2020-10-24 15:44,57.58,995.06,1013.38,152,18.28,9.79,-92,1
1603547430,2020-10-24 15:50,61.00,995.10,1013.42,152,17.40,9.82,-92,1
1603547565,2020-10-24 15:52,61.01,995.09,1013.40,152,17.37,9.79,-93,1
1603547622,2020-10-24 15:53,61.12,995.11,1013.42,152,17.27,9.73,-93,1
1603547751,2020-10-24 15:55,60.63,995.16,1013.48,152,17.21,9.55,-92,1
1603548003,2020-10-24 16:00,62.34,995.14,1013.45,152,17.08,9.84,-91,1
1603548067,2020-10-24 16:01,63.51,995.10,1013.42,152,17.18,10.21,-94,1
1603548383,2020-10-24 16:06,62.21,995.18,1013.49,152,17.15,9.87,-93,1
1603548578,2020-10-24 16:09,63.02,995.13,1013.45,152,17.15,10.07,-93,1
1603548703,2020-10-24 16:11,63.63,995.19,1013.51,152,17.15,10.21,-92,1
1603548769,2020-10-24 16:12,63.55,995.17,1013.48,152,17.11,10.16,-91,1
1603548829,2020-10-24 16:13,64.02,995.14,1013.45,152,17.16,10.31,-93,1
1603548956,2020-10-24 16:15,61.97,995.16,1013.47,152,17.13,9.80,-93,1
1603549059,2020-10-24 16:17,64.02,995.21,1013.52,152,17.04,10.20,-93,1
1603549272,2020-10-24 16:21,63.15,995.26,1013.57,152,16.81,9.78,-92,1
1603549333,2020-10-24 16:22,64.61,995.26,1013.57,152,16.81,10.12,-93,1
1603550197,2020-10-24 16:36,71.09,995.48,1013.79,152,15.17,9.98,-91,1
1603550259,2020-10-24 16:37,71.56,995.45,1013.76,152,15.11,10.02,-93,1
1603550321,2020-10-24 16:38,71.50,995.46,1013.77,152,15.10,10.00,-90,1
1603550447,2020-10-24 16:40,70.84,995.45,1013.76,152,15.01,9.78,-92,1
1603550876,2020-10-24 16:47,72.70,995.52,1013.83,152,14.47,9.64,-92,1
1603551129,2020-10-24 16:52,73.51,995.61,1013.92,152,14.20,9.55,-93,1
1603551192,2020-10-24 16:53,73.84,995.59,1013.90,152,14.12,9.54,-92,1
1603551318,2020-10-24 16:55,73.65,995.59,1013.90,152,14.02,9.40,-93,1
1603551441,2020-10-24 16:57,74.23,995.56,1013.87,152,13.92,9.42,-92,1
1603551505,2020-10-24 16:58,74.53,995.56,1013.87,152,13.87,9.43,-93,1
1603551565,2020-10-24 16:59,74.13,995.56,1013.87,152,13.84,9.32,-93,1
1603551625,2020-10-24 17:00,74.74,995.56,1013.88,152,13.77,9.38,-91,1
1603551814,2020-10-24 17:03,76.13,995.56,1013.87,152,13.58,9.47,-93,1
1603552002,2020-10-24 17:06,77.04,995.59,1013.90,152,13.38,9.45,-93,1
1603552126,2020-10-24 17:08,77.77,995.63,1013.94,152,13.28,9.49,-92,1
1603552249,2020-10-24 17:10,79.59,995.66,1013.97,152,13.16,9.72,-93,1
1603552376,2020-10-24 17:12,79.94,995.71,1014.02,152,12.97,9.60,-93,1
1603552627,2020-10-24 17:17,82.04,995.75,1014.06,152,12.72,9.74,-93,1
1603552687,2020-10-24 17:18,82.53,995.70,1014.02,152,12.66,9.77,-92,1
1603552769,2020-10-24 17:19,82.71,995.80,1014.11,152,12.61,9.76,-91,1
1603552812,2020-10-24 17:20,83.34,995.80,1014.11,152,12.57,9.83,-93,1
1603552935,2020-10-24 17:22,83.80,995.82,1014.14,152,12.46,9.81,-92,1
1603553056,2020-10-24 17:24,81.58,995.89,1014.21,152,12.44,9.39,-92,1
1603553116,2020-10-24 17:25,83.59,995.86,1014.18,152,12.38,9.69,-91,1
1603553324,2020-10-24 17:28,86.48,995.88,1014.20,152,12.25,10.07,-91,1
1603553367,2020-10-24 17:29,86.64,995.89,1014.21,152,12.20,10.05,-93,1
1603553427,2020-10-24 17:30,85.50,995.86,1014.17,152,12.14,9.79,-93,1
1603553554,2020-10-24 17:32,84.06,995.89,1014.20,152,12.13,9.53,-92,1
1603553741,2020-10-24 17:35,82.74,995.88,1014.20,152,11.98,9.15,-91,1
1603553801,2020-10-24 17:36,82.60,995.88,1014.19,152,12.03,9.17,-93,1
1603554177,2020-10-24 17:42,86.90,995.91,1014.22,152,11.84,9.74,-92,1
1603554241,2020-10-24 17:44,88.03,995.93,1014.24,152,11.79,9.88,-93,1
1603554367,2020-10-24 17:46,84.27,995.96,1014.27,152,11.77,9.21,-93,1
1603554430,2020-10-24 17:47,84.83,996.02,1014.33,152,11.74,9.28,-93,1
1603554746,2020-10-24 17:52,86.39,996.01,1014.32,152,11.61,9.43,-93,1
1603554873,2020-10-24 17:54,86.60,996.07,1014.38,152,11.57,9.42,-93,1
1603554937,2020-10-24 17:55,86.10,996.12,1014.44,152,11.55,9.32,-92,1
1603554999,2020-10-24 17:56,87.96,996.12,1014.43,152,11.52,9.60,-93,1
1603555188,2020-10-24 17:59,87.39,996.13,1014.45,152,11.48,9.47,-90,1
1603555248,2020-10-24 18:00,89.92,996.17,1014.48,152,11.46,9.87,-91,1
1603555435,2020-10-24 18:03,87.66,996.18,1014.50,152,11.49,9.52,-92,1
1603555938,2020-10-24 18:12,89.24,996.20,1014.52,152,11.43,9.73,-92,1
1603556065,2020-10-24 18:14,90.33,996.24,1014.55,152,11.38,9.86,-92,1
1603556255,2020-10-24 18:17,90.57,996.33,1014.64,152,11.34,9.86,-92,1
1603556319,2020-10-24 18:18,90.48,996.34,1014.65,152,11.33,9.84,-91,1
1603556571,2020-10-24 18:22,90.47,996.40,1014.71,152,11.26,9.77,-92,1
1603556635,2020-10-24 18:23,92.29,996.43,1014.74,152,11.20,10.00,-95,1
1603557019,2020-10-24 18:30,90.77,996.44,1014.76,152,11.05,9.61,-92,1
1603557330,2020-10-24 18:35,95.34,996.49,1014.80,152,10.95,10.24,-92,1
1603557397,2020-10-24 18:36,90.95,996.48,1014.79,152,10.91,9.50,-89,1
1603559105,2020-10-24 19:05,95.19,996.56,1014.88,152,10.75,10.02,-92,1
1603559231,2020-10-24 19:07,97.75,996.61,1014.92,152,10.69,10.36,-89,1
1603560051,2020-10-24 19:20,97.82,996.71,1015.02,152,10.68,10.36,-93,1
1603560174,2020-10-24 19:22,98.34,996.75,1015.07,152,10.63,10.39,-92,1
1603561347,2020-10-24 19:42,99.84,996.74,1015.05,152,10.31,10.29,-93,1
1603563926,2020-10-24 20:25,100.00,996.76,1015.08,152,10.00,10.01,-91,1
1603564178,2020-10-24 20:29,100.00,996.77,1015.09,152,10.13,10.14,-92,1
1603564576,2020-10-24 20:36,100.00,996.86,1015.17,152,10.27,10.28,-93,1
1603566833,2020-10-24 21:13,97.70,997.06,1015.37,152,10.81,10.47,-91,1
1603566980,2020-10-24 21:16,98.00,997.07,1015.39,152,10.81,10.52,-92,1
1603567277,2020-10-24 21:21,100.00,997.03,1015.35,152,10.77,10.78,-92,1
1603567337,2020-10-24 21:22,98.52,997.03,1015.35,152,10.86,10.64,-91,1
1603567397,2020-10-24 21:23,98.37,997.06,1015.37,152,10.87,10.63,-93,1
1603567523,2020-10-24 21:25,99.96,997.07,1015.38,152,10.86,10.86,-91,1
1603567583,2020-10-24 21:26,97.91,997.09,1015.40,152,10.92,10.61,-94,1
1603567974,2020-10-24 21:32,98.19,997.12,1015.44,152,10.99,10.72,-91,1
1603568029,2020-10-24 21:33,97.55,997.14,1015.45,152,11.00,10.64,-92,1
1603568174,2020-10-24 21:36,99.96,997.17,1015.48,152,10.93,10.93,-93,1
1603568219,2020-10-24 21:36,100.00,997.17,1015.49,152,10.94,10.95,-92,1
1603568342,2020-10-24 21:39,99.43,997.22,1015.54,152,10.99,10.91,-92,1
1603568596,2020-10-24 21:43,99.40,997.24,1015.56,152,11.02,10.94,-93,1
1603568722,2020-10-24 21:45,98.11,997.25,1015.56,152,11.09,10.81,-93,1
1603569161,2020-10-24 21:52,97.66,997.36,1015.67,152,11.14,10.79,-93,1
1603569224,2020-10-24 21:53,96.79,997.32,1015.64,152,11.17,10.69,-93,1
1603569292,2020-10-24 21:54,98.07,997.34,1015.66,152,11.16,10.88,-93,1
1603569855,2020-10-24 22:04,97.18,997.29,1015.60,152,10.94,10.52,-89,1
1603570108,2020-10-24 22:08,96.88,997.24,1015.55,152,11.33,10.86,-89,1
1603570358,2020-10-24 22:12,96.99,997.25,1015.56,152,11.35,10.90,-90,1
1603570749,2020-10-24 22:19,96.66,997.24,1015.56,152,11.39,10.89,-91,1
1603570926,2020-10-24 22:22,96.78,997.31,1015.62,152,11.37,10.89,-92,1
1603571305,2020-10-24 22:28,98.25,997.38,1015.69,152,11.31,11.05,-91,1
1603572181,2020-10-24 22:43,100.00,997.39,1015.70,152,10.98,10.99,-91,1
1603572307,2020-10-24 22:45,99.52,997.40,1015.71,152,10.97,10.91,-93,1
1603572371,2020-10-24 22:46,99.79,997.37,1015.68,152,10.97,10.95,-92,1
1603572431,2020-10-24 22:47,100.00,997.37,1015.68,152,10.87,10.88,-90,1
1603572501,2020-10-24 22:48,100.00,997.35,1015.66,152,10.91,10.92,-91,1
1603572618,2020-10-24 22:50,100.00,997.38,1015.69,152,10.88,10.89,-92,1
1603572682,2020-10-24 22:51,100.00,997.35,1015.66,152,10.87,10.88,-93,1
1603572941,2020-10-24 22:55,100.00,997.13,1015.45,152,10.77,10.78,-93,1
1603573338,2020-10-24 23:02,100.00,997.29,1015.60,152,10.62,10.63,-92,1
1603573509,2020-10-24 23:05,100.00,997.32,1015.63,152,10.56,10.57,-92,1
1603573692,2020-10-24 23:08,100.00,997.35,1015.66,152,10.52,10.53,-93,1
1603573762,2020-10-24 23:09,100.00,997.34,1015.66,152,10.51,10.52,-92,1
1603573816,2020-10-24 23:10,100.00,997.38,1015.70,152,10.48,10.49,-92,1
1603573879,2020-10-24 23:11,100.00,997.35,1015.67,152,10.47,10.48,-91,1
1603573939,2020-10-24 23:12,100.00,997.38,1015.69,152,10.43,10.44,-93,1
1603574002,2020-10-24 23:13,100.00,997.40,1015.72,152,10.41,10.42,-92,1
1603574128,2020-10-24 23:15,100.00,997.37,1015.68,152,10.34,10.35,-93,1
1603574251,2020-10-24 23:17,100.00,997.54,1015.85,152,10.29,10.30,-93,1
1603574312,2020-10-24 23:18,100.00,997.56,1015.87,152,10.26,10.27,-93,1
1603574373,2020-10-24 23:19,100.00,997.55,1015.86,152,10.24,10.25,-92,1
1603574434,2020-10-24 23:20,100.00,997.52,1015.83,152,10.22,10.23,-93,1
1603574495,2020-10-24 23:21,100.00,997.51,1015.82,152,10.19,10.20,-89,1
1603574619,2020-10-24 23:23,100.00,997.53,1015.85,152,10.11,10.12,-94,1
1603574751,2020-10-24 23:25,100.00,997.55,1015.86,152,10.12,10.13,-92,1
1603574814,2020-10-24 23:26,100.00,997.54,1015.85,152,10.11,10.12,-92,1
1603574874,2020-10-24 23:27,100.00,997.60,1015.92,152,10.11,10.12,-91,1
1603574934,2020-10-24 23:28,100.00,997.56,1015.88,152,10.06,10.07,-93,1
1603575205,2020-10-24 23:33,100.00,997.56,1015.87,152,10.04,10.05,-92,1
1603575520,2020-10-24 23:38,100.00,997.63,1015.94,152,10.02,10.03,-94,1
1603575568,2020-10-24 23:39,100.00,997.63,1015.94,152,10.02,10.03,-92,1
1603575631,2020-10-24 23:40,100.00,997.62,1015.94,152,10.02,10.03,-93,1
1603575691,2020-10-24 23:41,100.00,997.60,1015.91,152,10.02,10.03,-93,1
1603575752,2020-10-24 23:42,100.00,997.66,1015.98,152,9.99,10.00,-93,1
1603575881,2020-10-24 23:44,100.00,997.66,1015.97,152,9.97,9.98,-92,1
1603575943,2020-10-24 23:45,100.00,997.69,1016.00,152,9.96,9.97,-93,1
1603576003,2020-10-24 23:46,100.00,997.64,1015.95,152,9.94,9.95,-92,1
1603576130,2020-10-24 23:48,100.00,997.71,1016.02,152,9.90,9.91,-93,1
1603576193,2020-10-24 23:49,100.00,997.71,1016.02,152,9.85,9.86,-92,1
1603576256,2020-10-24 23:50,100.00,997.75,1016.06,152,9.83,9.84,-94,1
1603576316,2020-10-24 23:51,100.00,997.76,1016.07,152,9.82,9.83,-90,1
1603576379,2020-10-24 23:52,100.00,997.80,1016.11,152,9.82,9.83,-92,1
1603576439,2020-10-24 23:53,100.00,997.74,1016.05,152,9.81,9.82,-91,1
1603576502,2020-10-24 23:55,100.00,997.83,1016.14,152,9.79,9.80,-92,1
1603576563,2020-10-24 23:56,100.00,997.83,1016.15,152,9.78,9.79,-92,1
1603576623,2020-10-24 23:57,100.00,997.80,1016.11,152,9.78,9.79,-92,1
1603576683,2020-10-24 23:58,100.00,997.81,1016.13,152,9.77,9.78,-92,1
1603576744,2020-10-24 23:59,100.00,997.82,1016.14,152,9.75,9.76,-92,1