1603576870,2020-10-25 00:01,100.00,997.84,1016.15,152,9.73,9.74,-91,1
1603576936,2020-10-25 00:02,100.00,997.83,1016.14,152,9.70,9.71,-90,1
1603576999,2020-10-25 00:03,100.00,997.82,1016.13,152,9.68,9.69,-90,1
1603577125,2020-10-25 00:05,100.00,997.82,1016.14,152,9.67,9.68,-92,1
1603577185,2020-10-25 00:06,100.00,997.82,1016.13,152,9.65,9.66,-92,1
1603577245,2020-10-25 00:07,100.00,997.85,1016.16,152,9.65,9.66,-93,1
1603577307,2020-10-25 00:08,100.00,997.84,1016.15,152,9.64,9.65,-92,1
1603577367,2020-10-25 00:09,100.00,997.85,1016.16,152,9.64,9.65,-93,1
1603577428,2020-10-25 00:10,100.00,997.85,1016.16,152,9.62,9.63,-92,1
1603577489,2020-10-25 00:11,100.00,997.86,1016.17,152,9.61,9.62,-93,1
1603577550,2020-10-25 00:12,100.00,997.89,1016.20,152,9.61,9.62,-93,1
1603577671,2020-10-25 00:14,100.00,997.91,1016.22,152,9.57,9.58,-93,1
1603577731,2020-10-25 00:15,100.00,997.87,1016.19,152,9.54,9.55,-92,1
1603577792,2020-10-25 00:16,100.00,997.91,1016.22,152,9.51,9.52,-92,1
1603577852,2020-10-25 00:17,100.00,997.94,1016.25,152,9.51,9.52,-93,1
1603577913,2020-10-25 00:18,100.00,997.93,1016.24,152,9.47,9.48,-95,1
1603577973,2020-10-25 00:19,100.00,997.93,1016.24,152,9.49,9.50,-92,1
1603578034,2020-10-25 00:20,100.00,997.93,1016.24,152,9.46,9.47,-92,1
1603578095,2020-10-25 00:21,100.00,997.94,1016.25,152,9.45,9.46,-92,1
1603578155,2020-10-25 00:22,100.00,997.92,1016.23,152,9.42,9.43,-92,1
1603578216,2020-10-25 00:23,100.00,997.82,1016.14,152,9.40,9.41,-92,1
1603578342,2020-10-25 00:25,100.00,997.93,1016.24,152,9.39,9.40,-92,1
1603578469,2020-10-25 00:27,100.00,997.70,1016.01,152,9.37,9.38,-93,1
1603578532,2020-10-25 00:28,100.00,997.82,1016.14,152,9.34,9.35,-91,1
1603578595,2020-10-25 00:29,100.00,997.83,1016.14,152,9.33,9.34,-92,1
1603578778,2020-10-25 00:32,100.00,997.80,1016.12,152,9.36,9.37,-92,1
1603578839,2020-10-25 00:33,100.00,997.80,1016.11,152,9.34,9.35,-93,1
1603578899,2020-10-25 00:34,100.00,997.83,1016.14,152,9.36,9.37,-92,1
1603578959,2020-10-25 00:35,100.00,997.84,1016.15,152,9.34,9.35,-91,1
1603579022,2020-10-25 00:37,100.00,997.80,1016.12,152,9.37,9.38,-93,1
1603579082,2020-10-25 00:38,100.00,997.76,1016.07,152,9.36,9.37,-92,1
1603579142,2020-10-25 00:39,100.00,997.80,1016.12,152,9.35,9.36,-91,1
1603579205,2020-10-25 00:40,100.00,997.78,1016.09,152,9.38,9.39,-92,1
1603579265,2020-10-25 00:41,100.00,997.82,1016.13,152,9.36,9.37,-94,1
1603579326,2020-10-25 00:42,100.00,997.81,1016.12,152,9.32,9.33,-93,1
1603579386,2020-10-25 00:43,100.00,997.78,1016.10,152,9.36,9.37,-92,1
1603579446,2020-10-25 00:44,100.00,997.84,1016.15,152,9.35,9.36,-92,1
1603579506,2020-10-25 00:45,100.00,997.87,1016.18,152,9.36,9.37,-92,1
1603579567,2020-10-25 00:46,100.00,997.87,1016.18,152,9.37,9.38,-92,1
1603579627,2020-10-25 00:47,100.00,997.85,1016.16,152,9.37,9.38,-89,1
1603579687,2020-10-25 00:48,100.00,997.87,1016.18,152,9.39,9.40,-92,1
1603579747,2020-10-25 00:49,100.00,997.86,1016.17,152,9.38,9.39,-92,1
1603579807,2020-10-25 00:50,100.00,997.91,1016.22,152,9.38,9.39,-92,1
1603579868,2020-10-25 00:51,100.00,997.90,1016.21,152,9.36,9.37,-93,1
1603579928,2020-10-25 00:52,100.00,997.88,1016.19,152,9.34,9.35,-92,1
1603580048,2020-10-25 00:54,100.00,997.90,1016.21,152,9.35,9.36,-92,1
1603580108,2020-10-25 00:55,100.00,997.86,1016.17,152,9.37,9.38,-90,1
1603580168,2020-10-25 00:56,100.00,997.87,1016.18,152,9.37,9.38,-91,1
1603580232,2020-10-25 00:57,100.00,997.85,1016.17,152,9.39,9.40,-93,1
1603580294,2020-10-25 00:58,100.00,997.84,1016.16,152,9.33,9.34,-91,1
1603580355,2020-10-25 00:59,100.00,997.85,1016.17,152,9.33,9.34,-90,1
1603580415,2020-10-25 01:00,100.00,997.81,1016.12,152,9.36,9.37,-93,1
1603580475,2020-10-25 01:01,100.00,997.81,1016.13,152,9.38,9.39,-92,1
1603580535,2020-10-25 01:02,100.00,997.83,1016.14,152,9.38,9.39,-93,1
1603580596,2020-10-25 01:03,100.00,997.82,1016.14,152,9.35,9.36,-92,1
1603580656,2020-10-25 01:04,100.00,997.88,1016.19,152,9.38,9.39,-94,1
1603580716,2020-10-25 01:05,100.00,997.89,1016.20,152,9.37,9.38,-92,1
1603580840,2020-10-25 01:07,100.00,997.95,1016.26,152,9.38,9.39,-92,1
1603580900,2020-10-25 01:08,100.00,997.96,1016.28,152,9.38,9.39,-92,1
1603580960,2020-10-25 01:09,100.00,998.01,1016.32,152,9.37,9.38,-92,1
1603581021,2020-10-25 01:10,100.00,998.00,1016.31,152,9.38,9.39,-92,1
1603581081,2020-10-25 01:11,100.00,998.02,1016.34,152,9.40,9.41,-92,1
1603581141,2020-10-25 01:12,100.00,998.04,1016.35,152,9.38,9.39,-92,1
1603581202,2020-10-25 01:13,100.00,997.99,1016.31,152,9.39,9.40,-92,1
1603581263,2020-10-25 01:14,100.00,997.98,1016.29,152,9.38,9.39,-94,1
1603581323,2020-10-25 01:15,100.00,997.98,1016.29,152,9.38,9.39,-93,1
1603581384,2020-10-25 01:16,100.00,997.98,1016.29,152,9.41,9.42,-91,1
1603581445,2020-10-25 01:17,100.00,997.95,1016.26,152,9.44,9.45,-92,1
1603581514,2020-10-25 01:18,100.00,997.96,1016.27,152,9.45,9.46,-92,1
1603581568,2020-10-25 01:19,100.00,997.98,1016.29,152,9.43,9.44,-92,1
1603581629,2020-10-25 01:20,100.00,997.95,1016.27,152,9.40,9.41,-92,1
1603581749,2020-10-25 01:22,100.00,997.94,1016.25,152,9.44,9.45,-94,1
1603581809,2020-10-25 01:23,100.00,997.97,1016.28,152,9.39,9.40,-92,1
1603581930,2020-10-25 01:25,100.00,997.99,1016.30,152,9.43,9.44,-93,1
1603582111,2020-10-25 01:28,100.00,997.99,1016.30,152,9.52,9.53,-91,1
1603582171,2020-10-25 01:29,100.00,998.02,1016.33,152,9.54,9.55,-92,1
1603582232,2020-10-25 01:30,100.00,998.05,1016.37,152,9.50,9.51,-93,1
1603582292,2020-10-25 01:31,100.00,998.02,1016.33,152,9.50,9.51,-91,1
1603582356,2020-10-25 01:32,100.00,998.10,1016.42,152,9.50,9.51,-92,1
1603582419,2020-10-25 01:33,100.00,998.13,1016.44,152,9.50,9.51,-92,1
1603582479,2020-10-25 01:34,100.00,998.15,1016.46,152,9.49,9.50,-92,1
1603582539,2020-10-25 01:35,100.00,998.20,1016.52,152,9.48,9.49,-92,1
1603582600,2020-10-25 01:36,100.00,998.20,1016.51,152,9.52,9.53,-91,1
1603582660,2020-10-25 01:37,100.00,998.20,1016.52,152,9.54,9.55,-92,1
1603582720,2020-10-25 01:38,100.00,998.23,1016.54,152,9.53,9.54,-92,1
1603582781,2020-10-25 01:39,100.00,998.21,1016.52,152,9.55,9.56,-92,1
1603582841,2020-10-25 01:40,100.00,998.20,1016.51,152,9.52,9.53,-92,1
1603582901,2020-10-25 01:41,100.00,998.15,1016.46,152,9.51,9.52,-93,1
1603582961,2020-10-25 01:42,100.00,998.15,1016.47,152,9.47,9.48,-93,1
1603583025,2020-10-25 01:43,100.00,998.16,1016.47,152,9.48,9.49,-92,1
1603583085,2020-10-25 01:44,100.00,998.15,1016.47,152,9.50,9.51,-91,1
1603583148,2020-10-25 01:45,100.00,998.15,1016.46,152,9.51,9.52,-93,1
1603583208,2020-10-25 01:46,100.00,998.22,1016.53,152,9.52,9.53,-93,1
1603583269,2020-10-25 01:47,100.00,998.22,1016.53,152,9.40,9.41,-92,1
1603583329,2020-10-25 01:48,100.00,998.22,1016.53,152,9.47,9.48,-92,1
1603583393,2020-10-25 01:49,100.00,998.16,1016.47,152,9.46,9.47,-92,1
1603583453,2020-10-25 01:50,100.00,998.18,1016.49,152,9.45,9.46,-92,1
1603583573,2020-10-25 01:52,100.00,998.21,1016.53,152,9.45,9.46,-92,1
1603583634,2020-10-25 01:53,100.00,998.17,1016.48,152,9.42,9.43,-93,1
1603583695,2020-10-25 01:54,100.00,998.16,1016.47,152,9.39,9.40,-90,1
1603583755,2020-10-25 01:55,100.00,998.20,1016.51,152,9.36,9.37,-93,1
1603583815,2020-10-25 01:56,100.00,998.29,1016.60,152,9.38,9.39,-94,1
1603583876,2020-10-25 01:57,100.00,998.28,1016.59,152,9.31,9.32,-91,1
1603583936,2020-10-25 01:58,100.00,998.28,1016.59,152,9.28,9.29,-93,1
1603583997,2020-10-25 01:59,100.00,998.24,1016.56,152,9.33,9.34,-92,1
1603584057,2020-10-25 02:00,100.00,998.24,1016.56,152,9.34,9.35,-92,1
1603584117,2020-10-25 02:01,100.00,998.24,1016.55,152,9.28,9.29,-92,1
1603584178,2020-10-25 02:02,100.00,998.28,1016.59,152,9.32,9.33,-91,1
1603584238,2020-10-25 02:03,100.00,998.25,1016.56,152,9.31,9.32,-93,1
1603584299,2020-10-25 02:04,100.00,998.26,1016.57,152,9.29,9.30,-91,1
1603584359,2020-10-25 02:05,100.00,998.24,1016.56,152,9.26,9.27,-92,1
1603584420,2020-10-25 02:07,100.00,998.28,1016.59,152,9.26,9.27,-94,1
1603584481,2020-10-25 02:08,100.00,998.30,1016.62,152,9.26,9.27,-91,1
1603584541,2020-10-25 02:09,100.00,998.30,1016.61,152,9.26,9.27,-92,1
1603584602,2020-10-25 02:10,100.00,998.24,1016.55,152,9.25,9.26,-93,1
1603584662,2020-10-25 02:11,100.00,998.29,1016.60,152,9.25,9.26,-93,1
1603584723,2020-10-25 02:12,100.00,998.32,1016.63,152,9.25,9.26,-91,1
1603584783,2020-10-25 02:13,100.00,998.29,1016.61,152,9.23,9.24,-92,1
1603584844,2020-10-25 02:14,100.00,998.32,1016.63,152,9.26,9.27,-91,1
1603584910,2020-10-25 02:15,100.00,998.31,1016.62,152,9.26,9.27,-92,1
1603584970,2020-10-25 02:16,100.00,998.26,1016.57,152,9.29,9.30,-93,1
1603585031,2020-10-25 02:17,100.00,998.23,1016.55,152,9.29,9.30,-93,1
1603585092,2020-10-25 02:18,100.00,998.22,1016.54,152,9.31,9.32,-92,1
1603585153,2020-10-25 02:19,100.00,998.25,1016.56,152,9.28,9.29,-93,1
1603585214,2020-10-25 02:20,100.00,998.20,1016.51,152,9.30,9.31,-94,1
1603585274,2020-10-25 02:21,100.00,998.17,1016.48,152,9.29,9.30,-92,1
1603585334,2020-10-25 02:22,100.00,998.21,1016.52,152,9.24,9.25,-91,1
1603585394,2020-10-25 02:23,100.00,998.19,1016.51,152,9.26,9.27,-92,1
1603585457,2020-10-25 02:24,100.00,998.15,1016.46,152,9.25,9.26,-92,1
1603585518,2020-10-25 02:25,100.00,998.15,1016.47,152,9.23,9.24,-93,1
1603585578,2020-10-25 02:26,100.00,998.16,1016.48,152,9.18,9.19,-93,1
1603585638,2020-10-25 02:27,100.00,998.19,1016.51,152,9.13,9.14,-93,1
1603585699,2020-10-25 02:28,100.00,998.17,1016.49,152,9.15,9.16,-92,1
1603585759,2020-10-25 02:29,100.00,998.14,1016.45,152,9.09,9.10,-93,1
1603585819,2020-10-25 02:30,100.00,998.13,1016.45,152,9.09,9.10,-94,1
1603585880,2020-10-25 02:31,100.00,998.11,1016.43,152,9.11,9.12,-92,1
1603585940,2020-10-25 02:32,100.00,998.11,1016.43,152,9.08,9.09,-92,1
1603586001,2020-10-25 02:33,100.00,998.14,1016.45,152,9.06,9.07,-93,1
1603586064,2020-10-25 02:34,100.00,998.14,1016.45,152,9.03,9.04,-91,1
1603586124,2020-10-25 02:35,100.00,998.13,1016.44,152,9.08,9.09,-92,1
1603586188,2020-10-25 02:36,100.00,998.14,1016.45,152,9.02,9.03,-94,1
1603586248,2020-10-25 02:37,100.00,998.09,1016.40,152,9.06,9.07,-90,1
1603586309,2020-10-25 02:38,100.00,998.12,1016.43,152,9.01,9.02,-92,1
1603586370,2020-10-25 02:39,100.00,998.12,1016.43,152,9.00,9.01,-93,1
1603586433,2020-10-25 02:40,100.00,998.11,1016.42,152,9.01,9.02,-93,1
1603586493,2020-10-25 02:41,100.00,998.08,1016.39,152,9.00,9.01,-90,1
1603586554,2020-10-25 02:42,100.00,998.12,1016.44,152,8.97,8.98,-93,1
1603586615,2020-10-25 02:43,100.00,998.15,1016.47,152,8.93,8.94,-93,1
1603586675,2020-10-25 02:44,100.00,998.15,1016.46,152,8.93,8.94,-92,1
1603586796,2020-10-25 02:46,100.00,998.19,1016.51,152,8.87,8.88,-92,1
1603586857,2020-10-25 02:47,100.00,998.16,1016.47,152,8.82,8.83,-93,1
1603586917,2020-10-25 02:48,100.00,998.18,1016.50,152,8.80,8.81,-90,1
1603586978,2020-10-25 02:49,100.00,998.23,1016.54,152,8.79,8.80,-93,1
1603587038,2020-10-25 02:50,100.00,998.24,1016.55,152,8.71,8.72,-92,1
1603587098,2020-10-25 02:51,100.00,998.17,1016.48,152,8.70,8.71,-93,1
1603587159,2020-10-25 02:52,100.00,998.20,1016.51,152,8.69,8.70,-94,1
1603587219,2020-10-25 02:53,100.00,998.21,1016.52,152,8.65,8.66,-93,1
1603587280,2020-10-25 02:54,100.00,998.17,1016.48,152,8.67,8.68,-93,1
1603587340,2020-10-25 02:55,100.00,998.16,1016.47,152,8.62,8.63,-92,1
1603587401,2020-10-25 02:56,100.00,998.14,1016.45,152,8.63,8.64,-92,1
1603587461,2020-10-25 02:57,100.00,998.17,1016.48,152,8.61,8.62,-93,1
1603587522,2020-10-25 02:58,100.00,998.13,1016.45,152,8.62,8.63,-93,1
1603587582,2020-10-25 02:59,100.00,998.11,1016.43,152,8.57,8.58,-91,1
1603587643,2020-10-25 02:00,100.00,998.14,1016.46,152,8.58,8.59,-92,1
1603587704,2020-10-25 02:01,100.00,998.13,1016.44,152,8.57,8.58,-92,1
1603587767,2020-10-25 02:02,100.00,998.15,1016.46,152,8.57,8.58,-93,1
1603587827,2020-10-25 02:03,100.00,998.18,1016.49,152,8.54,8.55,-92,1
1603587888,2020-10-25 02:04,100.00,998.18,1016.50,152,8.50,8.51,-91,1
1603588009,2020-10-25 02:06,100.00,998.25,1016.57,152,8.46,8.47,-93,1
1603588070,2020-10-25 02:07,100.00,998.24,1016.55,152,8.44,8.45,-92,1
1603588130,2020-10-25 02:08,100.00,998.21,1016.52,152,8.46,8.47,-93,1
1603588190,2020-10-25 02:09,100.00,998.24,1016.55,152,8.45,8.46,-92,1
1603588250,2020-10-25 02:10,100.00,998.21,1016.53,152,8.48,8.49,-92,1
1603588311,2020-10-25 02:11,100.00,998.23,1016.54,152,8.49,8.50,-93,1
1603588374,2020-10-25 02:12,100.00,998.23,1016.54,152,8.42,8.43,-93,1
1603588434,2020-10-25 02:13,100.00,998.25,1016.56,152,8.36,8.37,-92,1
1603588494,2020-10-25 02:14,100.00,998.23,1016.54,152,8.42,8.43,-93,1
1603588554,2020-10-25 02:15,100.00,998.26,1016.57,152,8.41,8.42,-92,1
1603588617,2020-10-25 02:16,100.00,998.25,1016.56,152,8.44,8.45,-92,1
1603588678,2020-10-25 02:17,100.00,998.27,1016.59,152,8.47,8.48,-92,1
1603588738,2020-10-25 02:18,100.00,998.26,1016.57,152,8.42,8.43,-92,1
1603588798,2020-10-25 02:19,100.00,998.29,1016.61,152,8.45,8.46,-92,1
1603588859,2020-10-25 02:20,100.00,998.32,1016.63,152,8.44,8.45,-92,1
1603588920,2020-10-25 02:22,100.00,998.26,1016.57,152,8.45,8.46,-92,1
1603588980,2020-10-25 02:23,100.00,998.25,1016.56,152,8.42,8.43,-93,1
1603589040,2020-10-25 02:24,100.00,998.23,1016.54,152,8.42,8.43,-92,1
1603589101,2020-10-25 02:25,100.00,998.25,1016.56,152,8.33,8.34,-92,1
1603589162,2020-10-25 02:26,100.00,998.28,1016.59,152,8.36,8.37,-91,1
1603589222,2020-10-25 02:27,100.00,998.25,1016.57,152,8.39,8.40,-93,1
1603589283,2020-10-25 02:28,100.00,998.25,1016.56,152,8.42,8.43,-94,1
1603589344,2020-10-25 02:29,100.00,998.26,1016.57,152,8.34,8.35,-92,1
1603589405,2020-10-25 02:30,100.00,998.23,1016.54,152,8.29,8.30,-93,1
1603589466,2020-10-25 02:31,100.00,998.23,1016.54,152,8.33,8.34,-93,1
1603589526,2020-10-25 02:32,100.00,998.24,1016.55,152,8.32,8.33,-91,1
1603589587,2020-10-25 02:33,100.00,998.28,1016.59,152,8.35,8.36,-92,1
1603589648,2020-10-25 02:34,100.00,998.30,1016.61,152,8.39,8.40,-93,1
1603589708,2020-10-25 02:35,100.00,998.32,1016.64,152,8.38,8.39,-91,1
1603589769,2020-10-25 02:36,100.00,998.34,1016.65,152,8.35,8.36,-92,1
1603589830,2020-10-25 02:37,100.00,998.35,1016.66,152,8.35,8.36,-92,1
1603589890,2020-10-25 02:38,100.00,998.32,1016.63,152,8.37,8.38,-92,1
1603589951,2020-10-25 02:39,100.00,998.28,1016.59,152,8.36,8.37,-93,1
1603590011,2020-10-25 02:40,100.00,998.35,1016.66,152,8.34,8.35,-92,1
1603590072,2020-10-25 02:41,100.00,998.35,1016.66,152,8.36,8.37,-92,1
1603590193,2020-10-25 02:43,100.00,998.31,1016.63,152,8.36,8.37,-92,1
1603590254,2020-10-25 02:44,100.00,998.30,1016.62,152,8.33,8.34,-92,1
1603590316,2020-10-25 02:45,100.00,998.31,1016.63,152,8.36,8.37,-94,1
1603590377,2020-10-25 02:46,100.00,998.32,1016.64,152,8.35,8.36,-93,1
1603590437,2020-10-25 02:47,100.00,998.34,1016.65,152,8.22,8.23,-93,1
1603590497,2020-10-25 02:48,100.00,998.37,1016.68,152,8.24,8.25,-92,1
1603590686,2020-10-25 02:51,100.00,998.39,1016.71,152,8.27,8.28,-93,1
1603591062,2020-10-25 02:57,100.00,998.35,1016.66,152,8.28,8.29,-92,1
1603591312,2020-10-25 03:01,100.00,998.41,1016.72,152,8.26,8.27,-94,1
1603591439,2020-10-25 03:03,100.00,998.33,1016.65,152,8.30,8.31,-93,1
1603591500,2020-10-25 03:05,100.00,998.36,1016.68,152,8.24,8.25,-93,1
1603591561,2020-10-25 03:06,100.00,998.42,1016.73,152,8.21,8.22,-93,1
1603591624,2020-10-25 03:07,100.00,998.39,1016.70,152,8.25,8.26,-95,1
1603591878,2020-10-25 03:11,100.00,998.41,1016.72,152,8.27,8.28,-92,1
1603591984,2020-10-25 03:13,100.00,998.40,1016.72,152,8.20,8.21,-93,1
1603592004,2020-10-25 03:13,100.00,998.38,1016.69,152,8.27,8.28,-92,1
1603592065,2020-10-25 03:14,100.00,998.41,1016.72,152,8.26,8.27,-93,1
1603592261,2020-10-25 03:17,100.00,998.37,1016.68,152,8.29,8.30,-92,1
1603592324,2020-10-25 03:18,100.00,998.37,1016.68,152,8.18,8.19,-91,1
1603592512,2020-10-25 03:21,100.00,998.35,1016.66,152,8.22,8.23,-91,1
1603592888,2020-10-25 03:28,100.00,998.46,1016.77,152,8.28,8.29,-95,1
1603593015,2020-10-25 03:30,100.00,998.44,1016.75,152,8.23,8.24,-92,1
1603593075,2020-10-25 03:31,100.00,998.46,1016.78,152,8.22,8.23,-93,1
1603593136,2020-10-25 03:32,100.00,998.49,1016.80,152,8.23,8.24,-93,1
1603593197,2020-10-25 03:33,100.00,998.49,1016.80,152,8.24,8.25,-94,1
1603593363,2020-10-25 03:36,100.00,998.53,1016.84,152,8.23,8.24,-94,1
1603593452,2020-10-25 03:37,100.00,998.54,1016.85,152,8.25,8.26,-93,1
1603593516,2020-10-25 03:38,100.00,998.51,1016.83,152,8.25,8.26,-94,1
1603594277,2020-10-25 03:51,100.00,998.54,1016.85,152,8.42,8.43,-94,1
1603594340,2020-10-25 03:52,100.00,998.55,1016.86,152,8.42,8.43,-93,1
1603594409,2020-10-25 03:53,100.00,998.59,1016.90,152,8.37,8.38,-92,1
1603594971,2020-10-25 04:02,100.00,998.58,1016.89,152,8.39,8.40,-93,1
1603595224,2020-10-25 04:07,100.00,998.65,1016.97,152,8.39,8.40,-94,1
1603595414,2020-10-25 04:10,100.00,998.66,1016.98,152,8.41,8.42,-92,1
1603595477,2020-10-25 04:11,100.00,998.66,1016.98,152,8.35,8.36,-94,1
1603595607,2020-10-25 04:13,100.00,998.63,1016.94,152,8.42,8.43,-93,1
1603595670,2020-10-25 04:14,100.00,998.68,1017.00,152,8.44,8.45,-94,1
1603595739,2020-10-25 04:15,100.00,998.67,1016.99,152,8.48,8.49,-94,1
1603595860,2020-10-25 04:17,100.00,998.70,1017.02,152,8.48,8.49,-94,1
1603595920,2020-10-25 04:18,100.00,998.68,1017.00,152,8.49,8.50,-94,1
1603595981,2020-10-25 04:19,100.00,998.72,1017.03,152,8.45,8.46,-91,1
1603596042,2020-10-25 04:20,100.00,998.71,1017.03,152,8.40,8.41,-93,1
1603596106,2020-10-25 04:21,100.00,998.70,1017.01,152,8.37,8.38,-95,1
1603596175,2020-10-25 04:22,100.00,998.58,1016.90,152,8.43,8.44,-94,1
1603596293,2020-10-25 04:24,100.00,998.71,1017.02,152,8.42,8.43,-93,1
1603596420,2020-10-25 04:27,100.00,998.73,1017.04,152,8.45,8.46,-93,1
1603596483,2020-10-25 04:28,100.00,998.74,1017.05,152,8.43,8.44,-94,1
1603596606,2020-10-25 04:30,100.00,998.78,1017.09,152,8.39,8.40,-92,1
1603596688,2020-10-25 04:31,100.00,998.76,1017.07,152,8.43,8.44,-92,1
1603596734,2020-10-25 04:32,100.00,998.75,1017.06,152,8.41,8.42,-93,1
1603596794,2020-10-25 04:33,100.00,998.78,1017.09,152,8.42,8.43,-93,1
1603596860,2020-10-25 04:34,100.00,998.73,1017.04,152,8.42,8.43,-93,1
1603596923,2020-10-25 04:35,100.00,998.73,1017.04,152,8.38,8.39,-94,1
1603596986,2020-10-25 04:36,100.00,998.73,1017.05,152,8.39,8.40,-94,1
1603597118,2020-10-25 04:38,100.00,998.75,1017.06,152,8.40,8.41,-93,1
1603597175,2020-10-25 04:39,100.00,998.74,1017.06,152,8.39,8.40,-93,1
1603597238,2020-10-25 04:40,100.00,998.75,1017.06,152,8.43,8.44,-91,1
1603597369,2020-10-25 04:42,100.00,998.74,1017.05,152,8.40,8.41,-94,1
1603597431,2020-10-25 04:43,100.00,998.75,1017.06,152,8.41,8.42,-92,1
1603597560,2020-10-25 04:46,100.00,998.76,1017.07,152,8.32,8.33,-94,1
1603597626,2020-10-25 04:47,100.00,998.80,1017.12,152,8.31,8.32,-94,1
1603597689,2020-10-25 04:48,100.00,998.77,1017.09,152,8.25,8.26,-92,1
1603597752,2020-10-25 04:49,100.00,998.78,1017.10,152,8.34,8.35,-93,1
1603597815,2020-10-25 04:50,100.00,998.81,1017.13,152,8.29,8.30,-93,1
1603597939,2020-10-25 04:52,100.00,998.77,1017.09,152,8.29,8.30,-93,1
1603598003,2020-10-25 04:53,100.00,998.72,1017.04,152,8.33,8.34,-93,1
1603598128,2020-10-25 04:55,100.00,998.78,1017.09,152,8.39,8.40,-94,1
1603598496,2020-10-25 05:01,100.00,998.70,1017.02,152,8.34,8.35,-92,1
1603598622,2020-10-25 05:03,100.00,998.73,1017.04,152,8.32,8.33,-92,1
1603598811,2020-10-25 05:06,100.00,998.72,1017.03,152,8.31,8.32,-93,1
1603599000,2020-10-25 05:10,100.00,998.77,1017.08,152,8.32,8.33,-93,1
1603599063,2020-10-25 05:11,100.00,998.81,1017.12,152,8.35,8.36,-92,1
1603599186,2020-10-25 05:13,100.00,998.81,1017.12,152,8.34,8.35,-92,1
1603599250,2020-10-25 05:14,100.00,998.80,1017.12,152,8.33,8.34,-92,1
1603599310,2020-10-25 05:15,100.00,998.79,1017.10,152,8.33,8.34,-93,1
1603599433,2020-10-25 05:17,100.00,998.79,1017.10,152,8.33,8.34,-92,1
1603599497,2020-10-25 05:18,100.00,998.79,1017.10,152,8.34,8.35,-93,1
1603599557,2020-10-25 05:19,100.00,998.76,1017.07,152,8.36,8.37,-91,1
1603599617,2020-10-25 05:20,100.00,998.79,1017.10,152,8.35,8.36,-92,1
1603599678,2020-10-25 05:21,100.00,998.77,1017.08,152,8.33,8.34,-92,1
1603599802,2020-10-25 05:23,100.00,998.79,1017.10,152,8.39,8.40,-92,1
1603599997,2020-10-25 05:26,100.00,998.78,1017.10,152,8.45,8.46,-93,1
1603600054,2020-10-25 05:27,100.00,998.73,1017.04,152,8.43,8.44,-91,1
1603600116,2020-10-25 05:28,100.00,998.73,1017.04,152,8.40,8.41,-92,1
1603600178,2020-10-25 05:29,100.00,998.72,1017.04,152,8.41,8.42,-93,1
1603600368,2020-10-25 05:32,100.00,998.64,1016.95,152,8.30,8.31,-92,1
1603600431,2020-10-25 05:33,100.00,998.71,1017.03,152,8.27,8.28,-91,1
1603600495,2020-10-25 05:34,100.00,998.70,1017.01,152,8.27,8.28,-93,1
1603600621,2020-10-25 05:37,100.00,998.72,1017.03,152,8.33,8.34,-93,1
1603600681,2020-10-25 05:38,100.00,998.72,1017.04,152,8.34,8.35,-91,1
1603600759,2020-10-25 05:39,100.00,998.70,1017.01,152,8.39,8.40,-94,1
1603600876,2020-10-25 05:41,100.00,998.71,1017.02,152,8.41,8.42,-92,1
1603601002,2020-10-25 05:43,100.00,998.75,1017.06,152,8.42,8.43,-92,1
1603601069,2020-10-25 05:44,100.00,998.78,1017.09,152,8.43,8.44,-93,1
1603601132,2020-10-25 05:45,100.00,998.64,1016.95,152,8.43,8.44,-92,1
1603601444,2020-10-25 05:50,100.00,998.90,1017.21,152,8.48,8.49,-92,1
1603601505,2020-10-25 05:51,100.00,998.74,1017.06,152,8.45,8.46,-92,1
1603601566,2020-10-25 05:52,100.00,998.84,1017.15,152,8.46,8.47,-93,1
1603601816,2020-10-25 05:56,100.00,998.86,1017.17,152,8.36,8.37,-94,1
1603601938,2020-10-25 05:58,100.00,998.81,1017.12,152,8.36,8.37,-92,1
1603602061,2020-10-25 06:01,100.00,998.79,1017.10,152,8.37,8.38,-93,1
1603602251,2020-10-25 06:04,100.00,998.81,1017.13,152,8.27,8.28,-93,1
1603602376,2020-10-25 06:06,100.00,998.78,1017.10,152,8.32,8.33,-92,1
1603602571,2020-10-25 06:09,100.00,998.84,1017.15,152,8.30,8.31,-93,1
1603602699,2020-10-25 06:11,100.00,998.84,1017.15,152,8.25,8.26,-92,1
1603602827,2020-10-25 06:13,100.00,998.88,1017.20,152,8.22,8.23,-93,1
1603602971,2020-10-25 06:16,100.00,998.89,1017.20,152,8.23,8.24,-93,1
1603603141,2020-10-25 06:19,100.00,998.89,1017.21,152,8.24,8.25,-93,1
1603603394,2020-10-25 06:23,100.00,999.04,1017.35,152,8.29,8.30,-93,1
1603603583,2020-10-25 06:26,100.00,999.10,1017.42,152,8.34,8.35,-93,1
1603603900,2020-10-25 06:31,100.00,999.22,1017.54,152,8.35,8.36,-93,1
1603604027,2020-10-25 06:33,100.00,999.20,1017.52,152,8.37,8.38,-92,1
1603604087,2020-10-25 06:34,100.00,999.23,1017.55,152,8.36,8.37,-94,1
1603604277,2020-10-25 06:37,100.00,999.09,1017.41,152,8.38,8.39,-95,1
1603604403,2020-10-25 06:40,100.00,999.26,1017.58,152,8.37,8.38,-93,1
1603604591,2020-10-25 06:43,100.00,999.32,1017.63,152,8.42,8.43,-92,1
1603604655,2020-10-25 06:44,100.00,999.33,1017.64,152,8.43,8.44,-94,1
1603607538,2020-10-25 07:32,100.00,999.67,1017.98,152,8.46,8.47,-92,1
1603607601,2020-10-25 07:33,100.00,999.68,1017.99,152,8.49,8.50,-91,1
1603631541,2020-10-25 14:12,60.12,998.86,1017.17,152,17.55,9.74,-95,1
1603631604,2020-10-25 14:13,60.56,998.86,1017.17,152,17.31,9.63,-93,1
1603631665,2020-10-25 14:14,60.58,998.79,1017.11,152,17.33,9.65,-93,1
1603631922,2020-10-25 14:18,63.23,998.79,1017.10,152,16.63,9.63,-92,1
1603632456,2020-10-25 14:27,65.26,998.68,1016.99,152,15.94,9.44,-95,1
1603632562,2020-10-25 14:29,65.12,998.49,1016.80,152,16.05,9.51,-92,1
1603632688,2020-10-25 14:31,65.10,998.60,1016.91,152,16.06,9.52,-93,1
1603632878,2020-10-25 14:34,65.51,998.63,1016.95,152,16.03,9.58,-92,1
1603633551,2020-10-25 14:45,70.34,998.80,1017.11,152,15.10,9.76,-92,1
1603633611,2020-10-25 14:46,70.44,998.74,1017.05,152,15.15,9.82,-93,1
1603633863,2020-10-25 14:51,71.70,998.71,1017.02,152,14.92,9.87,-94,1
1603634294,2020-10-25 14:58,75.46,998.69,1017.01,152,14.40,10.13,-92,1
1603634360,2020-10-25 14:59,75.79,998.70,1017.02,152,14.39,10.19,-92,1
1603634429,2020-10-25 15:00,75.70,998.71,1017.03,152,14.36,10.14,-92,1
1603634486,2020-10-25 15:01,76.12,998.67,1016.98,152,14.30,10.16,-92,1
1603635051,2020-10-25 15:10,78.52,998.69,1017.01,152,13.89,10.23,-91,1
1603635242,2020-10-25 15:14,79.51,998.68,1017.00,152,13.83,10.36,-92,1
1603635312,2020-10-25 15:15,79.94,998.66,1016.97,152,13.76,10.37,-91,1
1603635432,2020-10-25 15:17,80.30,998.66,1016.97,152,13.67,10.35,-94,1
1603635623,2020-10-25 15:20,81.52,998.65,1016.97,152,13.53,10.44,-94,1
1603635684,2020-10-25 15:21,81.72,998.67,1016.98,152,13.50,10.45,-92,1
1603635748,2020-10-25 15:22,81.90,998.78,1017.09,152,13.02,10.01,-95,1
1603635808,2020-10-25 15:23,82.41,998.63,1016.95,152,13.42,10.50,-94,1
1603635931,2020-10-25 15:25,82.68,998.71,1017.03,152,13.38,10.51,-93,1
1603635994,2020-10-25 15:26,82.86,998.70,1017.01,152,13.33,10.49,-92,1
1603636057,2020-10-25 15:27,81.02,998.69,1017.00,152,13.35,10.17,-91,1
1603636117,2020-10-25 15:28,83.41,998.69,1017.00,152,13.28,10.54,-94,1
1603636241,2020-10-25 15:30,84.43,998.77,1017.08,152,13.17,10.61,-91,1
1603636301,2020-10-25 15:31,84.17,998.74,1017.05,152,13.15,10.55,-93,1
1603636362,2020-10-25 15:32,84.34,998.74,1017.06,152,13.11,10.54,-93,1
1603636488,2020-10-25 15:34,85.05,998.72,1017.03,152,13.02,10.58,-93,1
1603636548,2020-10-25 15:35,85.12,998.74,1017.06,152,12.96,10.53,-92,1
1603636608,2020-10-25 15:36,84.99,998.69,1017.00,152,12.92,10.47,-90,1
1603636669,2020-10-25 15:37,85.46,998.73,1017.04,152,12.83,10.46,-91,1
1603636729,2020-10-25 15:38,86.39,998.77,1017.08,152,12.80,10.60,-93,1
1603636918,2020-10-25 15:41,86.60,998.75,1017.06,152,12.65,10.48,-93,1
1603637107,2020-10-25 15:45,86.13,998.77,1017.09,152,12.60,10.35,-89,1
1603637168,2020-10-25 15:46,86.34,998.76,1017.08,152,12.54,10.33,-93,1
1603637229,2020-10-25 15:47,86.70,998.80,1017.11,152,12.50,10.35,-91,1
1603637353,2020-10-25 15:49,88.54,998.79,1017.10,152,12.35,10.52,-94,1
1603637416,2020-10-25 15:50,87.70,998.78,1017.09,152,12.38,10.41,-93,1
1603637476,2020-10-25 15:51,88.95,998.78,1017.09,152,12.25,10.49,-92,1
1603637539,2020-10-25 15:52,89.04,998.77,1017.09,152,12.21,10.47,-92,1
1603637665,2020-10-25 15:54,90.20,998.77,1017.08,152,12.11,10.56,-92,1
1603637726,2020-10-25 15:55,89.78,998.64,1016.95,152,12.10,10.48,-93,1
1603637788,2020-10-25 15:56,90.81,998.79,1017.10,152,12.02,10.57,-94,1
1603637850,2020-10-25 15:57,90.99,998.77,1017.08,152,12.00,10.58,-93,1
1603637911,2020-10-25 15:58,91.20,998.80,1017.12,152,11.98,10.60,-91,1
1603637972,2020-10-25 15:59,91.56,998.82,1017.13,152,11.92,10.60,-94,1
1603638164,2020-10-25 16:02,92.68,998.87,1017.18,152,11.75,10.61,-92,1
1603638483,2020-10-25 16:08,94.40,998.93,1017.25,152,11.60,10.74,-92,1
1603638821,2020-10-25 16:13,95.14,998.89,1017.21,152,11.49,10.75,-90,1
1603638867,2020-10-25 16:14,95.51,998.93,1017.24,152,11.43,10.75,-92,1
1603638992,2020-10-25 16:16,94.71,998.97,1017.29,152,11.42,10.61,-91,1
1603639058,2020-10-25 16:17,94.03,998.98,1017.30,152,11.20,10.28,-93,1
1603639950,2020-10-25 16:32,100.00,998.95,1017.26,152,10.96,10.97,-92,1
1603640077,2020-10-25 16:34,100.00,999.00,1017.32,152,10.87,10.88,-91,1
1603647120,2020-10-25 18:32,100.00,998.73,1017.04,152,9.95,9.96,-92,1
1603648590,2020-10-25 18:56,100.00,998.39,1016.70,152,9.99,10.00,-92,1
1603652130,2020-10-25 19:55,100.00,998.34,1016.65,152,10.19,10.20,-92,1
1603652805,2020-10-25 20:06,100.00,998.44,1016.75,152,10.11,10.12,-92,1
1603652997,2020-10-25 20:09,100.00,998.45,1016.76,152,10.11,10.12,-93,1
1603653063,2020-10-25 20:11,100.00,998.45,1016.77,152,10.15,10.16,-92,1
1603653126,2020-10-25 20:12,100.00,998.42,1016.74,152,10.17,10.18,-92,1
1603653189,2020-10-25 20:13,100.00,998.42,1016.73,152,10.18,10.19,-93,1
1603653390,2020-10-25 20:16,100.00,998.45,1016.76,152,10.11,10.12,-92,1
1603653444,2020-10-25 20:17,100.00,998.51,1016.83,152,10.10,10.11,-92,1
1603653695,2020-10-25 20:21,100.00,998.50,1016.81,152,10.05,10.06,-94,1
1603654013,2020-10-25 20:26,100.00,998.46,1016.77,152,10.01,10.02,-91,1
1603654394,2020-10-25 20:33,100.00,998.32,1016.63,152,10.05,10.06,-92,1
1603654523,2020-10-25 20:35,100.00,998.43,1016.74,152,10.06,10.07,-92,1
1603654779,2020-10-25 20:39,100.00,998.45,1016.76,152,10.12,10.13,-92,1
1603654839,2020-10-25 20:40,100.00,998.45,1016.76,152,10.09,10.10,-91,1
1603654899,2020-10-25 20:41,100.00,998.47,1016.78,152,10.08,10.09,-92,1
1603655521,2020-10-25 20:52,100.00,998.50,1016.81,152,10.12,10.13,-91,1
1603656675,2020-10-25 21:11,100.00,998.60,1016.91,152,9.99,10.00,-93,1
1603656991,2020-10-25 21:16,100.00,998.52,1016.83,152,10.03,10.04,-92,1
1603657905,2020-10-25 21:31,100.00,998.50,1016.82,152,9.97,9.98,-94,1
1603658035,2020-10-25 21:33,100.00,998.51,1016.82,152,9.97,9.98,-91,1
1603659262,2020-10-25 21:54,100.00,998.38,1016.69,152,9.72,9.73,-92,1
1603659641,2020-10-25 22:00,100.00,998.44,1016.75,152,9.77,9.78,-94,1
1603659890,2020-10-25 22:04,100.00,998.45,1016.76,152,9.84,9.85,-93,1
1603660401,2020-10-25 22:13,100.00,998.46,1016.77,152,9.88,9.89,-92,1
1603660458,2020-10-25 22:14,100.00,998.43,1016.74,152,9.83,9.84,-92,1
1603661453,2020-10-25 22:30,100.00,998.26,1016.57,152,9.87,9.88,-92,1
1603661623,2020-10-25 22:33,100.00,998.22,1016.54,152,9.83,9.84,-94,1
1603661770,2020-10-25 22:36,100.00,998.05,1016.36,152,9.87,9.88,-92,1
1603661830,2020-10-25 22:37,100.00,998.05,1016.36,152,9.87,9.88,-92,1
1603661900,2020-10-25 22:38,100.00,998.09,1016.40,152,9.88,9.89,-93,1
1603661954,2020-10-25 22:39,100.00,998.07,1016.39,152,9.87,9.88,-92,1
1603662017,2020-10-25 22:40,100.00,998.07,1016.39,152,9.86,9.87,-91,1
1603662077,2020-10-25 22:41,100.00,998.05,1016.36,152,9.84,9.85,-92,1
1603662138,2020-10-25 22:42,100.00,998.03,1016.35,152,9.88,9.89,-92,1
1603662198,2020-10-25 22:43,100.00,998.12,1016.44,152,9.84,9.85,-93,1
1603662259,2020-10-25 22:44,100.00,997.94,1016.25,152,9.88,9.89,-93,1
1603662320,2020-10-25 22:45,100.00,997.99,1016.31,152,9.85,9.86,-93,1
1603662381,2020-10-25 22:46,100.00,998.01,1016.33,152,9.87,9.88,-91,1
1603662444,2020-10-25 22:47,100.00,997.95,1016.26,152,9.82,9.83,-92,1
1603662504,2020-10-25 22:48,100.00,997.93,1016.25,152,9.84,9.85,-91,1
1603662627,2020-10-25 22:50,100.00,997.90,1016.21,152,9.82,9.83,-92,1
1603662688,2020-10-25 22:51,100.00,997.88,1016.20,152,9.72,9.73,-91,1
1603662751,2020-10-25 22:52,100.00,997.86,1016.17,152,9.79,9.80,-90,1
1603662811,2020-10-25 22:53,100.00,997.86,1016.17,152,9.77,9.78,-90,1
1603662872,2020-10-25 22:54,100.00,997.89,1016.20,152,9.79,9.80,-91,1
1603662932,2020-10-25 22:55,100.00,997.84,1016.15,152,9.74,9.75,-91,1
1603662992,2020-10-25 22:56,100.00,997.83,1016.15,152,9.80,9.81,-92,1
1603663055,2020-10-25 22:57,100.00,997.89,1016.20,152,9.38,9.39,-91,1
1603663116,2020-10-25 22:58,100.00,997.87,1016.19,152,9.78,9.79,-92,1
1603663179,2020-10-25 22:59,100.00,997.81,1016.12,152,9.76,9.77,-92,1
1603663239,2020-10-25 23:00,100.00,997.84,1016.16,152,9.56,9.57,-92,1
1603663300,2020-10-25 23:01,100.00,997.82,1016.13,152,9.75,9.76,-92,1
1603663360,2020-10-25 23:02,100.00,997.81,1016.12,152,9.75,9.76,-92,1
1603663421,2020-10-25 23:03,100.00,997.79,1016.10,152,9.77,9.78,-90,1
1603663482,2020-10-25 23:04,100.00,997.76,1016.07,152,9.73,9.74,-92,1
1603663542,2020-10-25 23:05,100.00,997.73,1016.04,152,9.72,9.73,-92,1
1603663603,2020-10-25 23:06,100.00,997.70,1016.01,152,9.75,9.76,-92,1
1603663664,2020-10-25 23:07,100.00,997.74,1016.05,152,9.71,9.72,-91,1
1603663785,2020-10-25 23:09,100.00,997.64,1015.95,152,9.68,9.69,-92,1
1603663845,2020-10-25 23:10,100.00,997.61,1015.93,152,9.68,9.69,-92,1
1603663905,2020-10-25 23:11,100.00,997.55,1015.86,152,9.67,9.68,-92,1
1603663966,2020-10-25 23:12,100.00,997.57,1015.89,152,9.66,9.67,-91,1
1603664029,2020-10-25 23:13,100.00,997.54,1015.85,152,9.72,9.73,-92,1
1603664089,2020-10-25 23:14,100.00,997.54,1015.85,152,9.68,9.69,-92,1
1603664149,2020-10-25 23:15,100.00,997.54,1015.85,152,9.69,9.70,-92,1
1603664210,2020-10-25 23:16,100.00,997.54,1015.85,152,9.72,9.73,-93,1
1603664270,2020-10-25 23:17,100.00,997.51,1015.83,152,9.71,9.72,-91,1
1603664331,2020-10-25 23:18,100.00,997.49,1015.80,152,9.71,9.72,-93,1
1603664391,2020-10-25 23:19,100.00,997.49,1015.80,152,9.73,9.74,-93,1
1603664451,2020-10-25 23:20,100.00,997.48,1015.79,152,9.71,9.72,-91,1
1603664512,2020-10-25 23:21,100.00,997.54,1015.86,152,9.70,9.71,-94,1
1603664572,2020-10-25 23:22,100.00,997.50,1015.82,152,9.73,9.74,-92,1
1603664632,2020-10-25 23:23,100.00,997.53,1015.84,152,9.71,9.72,-92,1
1603664693,2020-10-25 23:24,100.00,997.53,1015.85,152,9.69,9.70,-92,1
1603664753,2020-10-25 23:25,100.00,997.39,1015.70,152,9.72,9.73,-92,1
1603664814,2020-10-25 23:26,100.00,997.54,1015.85,152,9.72,9.73,-90,1
1603664874,2020-10-25 23:27,100.00,997.56,1015.87,152,9.71,9.72,-92,1
1603664934,2020-10-25 23:28,100.00,997.55,1015.87,152,9.72,9.73,-92,1
1603664995,2020-10-25 23:29,100.00,997.58,1015.89,152,9.73,9.74,-91,1
1603665055,2020-10-25 23:30,100.00,997.58,1015.89,152,9.75,9.76,-92,1
1603665115,2020-10-25 23:31,100.00,997.57,1015.88,152,9.76,9.77,-92,1
1603665176,2020-10-25 23:32,100.00,997.57,1015.88,152,9.79,9.80,-92,1
1603665236,2020-10-25 23:33,100.00,997.55,1015.87,152,9.77,9.78,-89,1
1603665296,2020-10-25 23:34,100.00,997.55,1015.86,152,9.81,9.82,-92,1
1603665357,2020-10-25 23:35,100.00,997.55,1015.87,152,9.76,9.77,-93,1
1603665417,2020-10-25 23:36,100.00,997.52,1015.84,152,9.77,9.78,-91,1
1603665477,2020-10-25 23:37,100.00,997.55,1015.86,152,9.80,9.81,-92,1
1603665538,2020-10-25 23:38,100.00,997.53,1015.85,152,9.80,9.81,-92,1
1603665598,2020-10-25 23:39,100.00,997.50,1015.82,152,9.81,9.82,-92,1
1603665658,2020-10-25 23:40,100.00,997.48,1015.79,152,9.84,9.85,-92,1
1603665718,2020-10-25 23:41,100.00,997.51,1015.82,152,9.83,9.84,-92,1
1603665779,2020-10-25 23:42,100.00,997.50,1015.82,152,9.81,9.82,-91,1
1603665839,2020-10-25 23:43,100.00,997.51,1015.82,152,9.82,9.83,-93,1
1603665901,2020-10-25 23:45,100.00,997.46,1015.77,152,9.83,9.84,-91,1
1603665964,2020-10-25 23:46,100.00,997.42,1015.73,152,9.84,9.85,-92,1
1603666084,2020-10-25 23:48,100.00,997.45,1015.76,152,9.86,9.87,-91,1
1603666145,2020-10-25 23:49,100.00,997.46,1015.77,152,9.86,9.87,-92,1
1603666205,2020-10-25 23:50,100.00,997.41,1015.72,152,9.85,9.86,-93,1
1603666265,2020-10-25 23:51,100.00,997.46,1015.77,152,9.84,9.85,-93,1
1603666325,2020-10-25 23:52,100.00,997.39,1015.70,152,9.86,9.87,-91,1
1603666385,2020-10-25 23:53,100.00,997.39,1015.70,152,9.90,9.91,-93,1
1603666445,2020-10-25 23:54,100.00,997.36,1015.67,152,9.89,9.90,-93,1
1603666506,2020-10-25 23:55,100.00,997.36,1015.68,152,9.92,9.93,-92,1
1603666566,2020-10-25 23:56,100.00,997.37,1015.68,152,9.89,9.90,-92,1
1603666626,2020-10-25 23:57,100.00,997.34,1015.65,152,9.93,9.94,-92,1
1603666686,2020-10-25 23:58,100.00,997.32,1015.64,152,9.89,9.90,-92,1
1603666746,2020-10-25 23:59,100.00,997.30,1015.62,152,9.92,9.93,-92,1