1603666807,2020-10-26 00:00,100.00,997.33,1015.64,152,9.92,9.93,-92,1
1603666869,2020-10-26 00:01,100.00,997.38,1015.69,152,9.90,9.91,-92,1
1603666929,2020-10-26 00:02,100.00,997.34,1015.65,152,9.93,9.94,-93,1
1603666990,2020-10-26 00:03,100.00,997.34,1015.66,152,9.90,9.91,-93,1
1603667050,2020-10-26 00:04,100.00,997.34,1015.65,152,9.88,9.89,-90,1
1603667110,2020-10-26 00:05,100.00,997.35,1015.66,152,9.91,9.92,-92,1
1603667170,2020-10-26 00:06,100.00,997.33,1015.64,152,9.94,9.95,-92,1
1603667231,2020-10-26 00:07,100.00,997.31,1015.62,152,9.87,9.88,-92,1
1603667291,2020-10-26 00:08,100.00,997.33,1015.64,152,9.88,9.89,-92,1
1603667352,2020-10-26 00:09,100.00,997.32,1015.63,152,9.89,9.90,-92,1
1603667412,2020-10-26 00:10,100.00,997.31,1015.62,152,9.89,9.90,-93,1
1603667472,2020-10-26 00:11,100.00,997.30,1015.62,152,9.91,9.92,-92,1
1603667593,2020-10-26 00:13,100.00,997.23,1015.55,152,9.87,9.88,-92,1
1603667653,2020-10-26 00:14,100.00,997.18,1015.49,152,9.85,9.86,-93,1
1603667714,2020-10-26 00:15,100.00,997.20,1015.51,152,9.90,9.91,-91,1
1603667774,2020-10-26 00:16,100.00,997.17,1015.49,152,9.89,9.90,-92,1
1603667834,2020-10-26 00:17,100.00,997.11,1015.43,152,9.90,9.91,-92,1
1603667894,2020-10-26 00:18,100.00,997.09,1015.40,152,9.89,9.90,-92,1
1603667954,2020-10-26 00:19,100.00,997.12,1015.43,152,9.86,9.87,-91,1
1603668014,2020-10-26 00:20,100.00,997.10,1015.41,152,9.87,9.88,-91,1
1603668074,2020-10-26 00:21,100.00,997.07,1015.38,152,9.89,9.90,-92,1
1603668135,2020-10-26 00:22,100.00,997.11,1015.43,152,9.88,9.89,-92,1
1603668195,2020-10-26 00:23,100.00,997.09,1015.41,152,9.88,9.89,-91,1
1603668255,2020-10-26 00:24,100.00,997.14,1015.45,152,9.86,9.87,-92,1
1603668375,2020-10-26 00:26,100.00,997.08,1015.39,152,9.87,9.88,-93,1
1603668436,2020-10-26 00:27,100.00,997.12,1015.43,152,9.87,9.88,-92,1
1603668496,2020-10-26 00:28,100.00,997.12,1015.44,152,9.89,9.90,-93,1
1603668556,2020-10-26 00:29,100.00,997.09,1015.40,152,9.92,9.93,-93,1
1603668617,2020-10-26 00:30,100.00,997.12,1015.43,152,9.95,9.96,-92,1
1603668677,2020-10-26 00:31,100.00,997.10,1015.41,152,9.92,9.93,-93,1
1603668737,2020-10-26 00:32,100.00,997.06,1015.38,152,9.94,9.95,-91,1
1603668797,2020-10-26 00:33,100.00,997.04,1015.35,152,9.95,9.96,-92,1
1603668920,2020-10-26 00:35,100.00,997.01,1015.32,152,9.91,9.92,-94,1
1603668981,2020-10-26 00:36,100.00,997.00,1015.31,152,9.97,9.98,-92,1
1603669041,2020-10-26 00:37,100.00,996.99,1015.31,152,9.94,9.95,-92,1
1603669101,2020-10-26 00:38,100.00,997.00,1015.32,152,9.94,9.95,-91,1
1603669162,2020-10-26 00:39,100.00,997.00,1015.31,152,9.97,9.98,-93,1
1603669282,2020-10-26 00:41,100.00,996.97,1015.29,152,9.97,9.98,-91,1
1603669343,2020-10-26 00:42,100.00,996.97,1015.28,152,9.95,9.96,-90,1
1603669403,2020-10-26 00:43,100.00,996.97,1015.28,152,9.97,9.98,-93,1
1603669463,2020-10-26 00:44,100.00,996.95,1015.26,152,9.96,9.97,-91,1
1603669523,2020-10-26 00:45,100.00,996.88,1015.20,152,9.98,9.99,-91,1
1603669584,2020-10-26 00:46,100.00,996.90,1015.22,152,10.00,10.01,-91,1
1603669644,2020-10-26 00:47,100.00,996.90,1015.21,152,9.97,9.98,-91,1
1603669705,2020-10-26 00:48,100.00,996.91,1015.22,152,9.98,9.99,-92,1
1603669765,2020-10-26 00:49,100.00,996.90,1015.21,152,9.98,9.99,-91,1
1603669826,2020-10-26 00:50,100.00,996.89,1015.20,152,9.97,9.98,-91,1
1603669886,2020-10-26 00:51,100.00,996.93,1015.25,152,9.98,9.99,-91,1
1603670007,2020-10-26 00:53,100.00,996.87,1015.19,152,9.95,9.96,-92,1
1603670067,2020-10-26 00:54,100.00,996.85,1015.16,152,10.01,10.02,-92,1
1603670128,2020-10-26 00:55,100.00,996.84,1015.15,152,10.03,10.04,-90,1
1603670188,2020-10-26 00:56,100.00,996.84,1015.16,152,10.04,10.05,-92,1
1603670248,2020-10-26 00:57,100.00,996.75,1015.06,152,10.02,10.03,-92,1
1603670308,2020-10-26 00:58,100.00,996.74,1015.05,152,10.04,10.05,-92,1
1603670368,2020-10-26 00:59,100.00,996.68,1015.00,152,10.04,10.05,-92,1
1603670429,2020-10-26 01:00,100.00,996.72,1015.03,152,10.05,10.06,-91,1
1603670489,2020-10-26 01:01,100.00,996.64,1014.95,152,10.02,10.03,-91,1
1603670549,2020-10-26 01:02,100.00,996.67,1014.98,152,10.02,10.03,-91,1
1603670609,2020-10-26 01:03,100.00,996.64,1014.95,152,10.05,10.06,-92,1
1603670669,2020-10-26 01:04,100.00,996.64,1014.96,152,10.04,10.05,-92,1
1603670730,2020-10-26 01:05,100.00,996.59,1014.90,152,10.04,10.05,-92,1
1603670790,2020-10-26 01:06,100.00,996.58,1014.90,152,10.01,10.02,-92,1
1603670850,2020-10-26 01:07,100.00,996.58,1014.89,152,10.03,10.04,-92,1
1603670910,2020-10-26 01:08,100.00,996.57,1014.88,152,10.03,10.04,-92,1
1603670971,2020-10-26 01:09,100.00,996.59,1014.91,152,10.03,10.04,-92,1
1603671031,2020-10-26 01:10,100.00,996.58,1014.89,152,10.00,10.01,-92,1
1603671091,2020-10-26 01:11,100.00,996.60,1014.92,152,9.97,9.98,-93,1
1603671152,2020-10-26 01:12,100.00,996.59,1014.91,152,10.01,10.02,-91,1
1603671212,2020-10-26 01:13,100.00,996.57,1014.88,152,9.96,9.97,-92,1
1603671272,2020-10-26 01:14,100.00,996.53,1014.84,152,9.96,9.97,-93,1
1603671333,2020-10-26 01:15,100.00,996.52,1014.83,152,9.98,9.99,-91,1
1603671393,2020-10-26 01:16,100.00,996.53,1014.84,152,9.95,9.96,-91,1
1603671453,2020-10-26 01:17,100.00,996.65,1014.97,152,9.94,9.95,-93,1
1603671514,2020-10-26 01:18,100.00,996.56,1014.87,152,9.98,9.99,-93,1
1603671574,2020-10-26 01:19,100.00,996.48,1014.80,152,9.94,9.95,-91,1
1603671634,2020-10-26 01:20,100.00,996.55,1014.87,152,9.91,9.92,-92,1
1603671695,2020-10-26 01:21,100.00,996.62,1014.93,152,9.93,9.94,-91,1
1603671755,2020-10-26 01:22,100.00,996.54,1014.85,152,9.96,9.97,-93,1
1603671816,2020-10-26 01:23,100.00,996.56,1014.88,152,9.97,9.98,-92,1
1603671876,2020-10-26 01:24,100.00,996.59,1014.91,152,9.95,9.96,-93,1
1603671936,2020-10-26 01:25,100.00,996.55,1014.87,152,9.96,9.97,-93,1
1603671997,2020-10-26 01:26,100.00,996.47,1014.79,152,9.96,9.97,-92,1
1603672058,2020-10-26 01:27,100.00,996.52,1014.83,152,9.97,9.98,-92,1
1603672118,2020-10-26 01:28,100.00,996.52,1014.84,152,9.96,9.97,-92,1
1603672179,2020-10-26 01:29,100.00,996.46,1014.77,152,9.98,9.99,-92,1
1603672239,2020-10-26 01:30,100.00,996.50,1014.81,152,9.97,9.98,-90,1
1603672300,2020-10-26 01:31,100.00,996.50,1014.82,152,9.94,9.95,-93,1
1603672360,2020-10-26 01:32,100.00,996.44,1014.75,152,9.97,9.98,-91,1
1603672421,2020-10-26 01:33,100.00,996.45,1014.76,152,10.00,10.01,-91,1
1603672544,2020-10-26 01:35,100.00,996.42,1014.73,152,10.00,10.01,-92,1
1603672604,2020-10-26 01:36,100.00,996.42,1014.74,152,10.01,10.02,-90,1
1603672665,2020-10-26 01:37,100.00,996.44,1014.75,152,10.00,10.01,-92,1
1603672725,2020-10-26 01:38,100.00,996.45,1014.77,152,10.00,10.01,-93,1
1603672785,2020-10-26 01:39,100.00,996.42,1014.74,152,9.98,9.99,-91,1
1603672845,2020-10-26 01:40,100.00,996.45,1014.76,152,9.98,9.99,-91,1
1603672906,2020-10-26 01:41,100.00,996.54,1014.85,152,10.02,10.03,-89,1
1603672966,2020-10-26 01:42,100.00,996.49,1014.81,152,10.03,10.04,-92,1
1603673026,2020-10-26 01:43,100.00,996.52,1014.83,152,10.03,10.04,-92,1
1603673147,2020-10-26 01:45,100.00,996.53,1014.84,152,10.01,10.02,-92,1
1603673207,2020-10-26 01:46,100.00,996.55,1014.86,152,9.96,9.97,-92,1
1603673268,2020-10-26 01:47,100.00,996.50,1014.81,152,9.96,9.97,-91,1
1603673328,2020-10-26 01:48,100.00,996.43,1014.74,152,10.01,10.02,-91,1
1603673388,2020-10-26 01:49,100.00,996.46,1014.77,152,10.00,10.01,-92,1
1603673449,2020-10-26 01:50,100.00,996.48,1014.79,152,9.98,9.99,-92,1
1603673509,2020-10-26 01:51,100.00,996.48,1014.80,152,9.99,10.00,-91,1
1603673569,2020-10-26 01:52,100.00,996.50,1014.81,152,10.03,10.04,-92,1
1603673630,2020-10-26 01:53,100.00,996.50,1014.82,152,10.01,10.02,-91,1
1603673691,2020-10-26 01:54,100.00,996.52,1014.84,152,10.02,10.03,-93,1
1603673751,2020-10-26 01:55,100.00,996.50,1014.81,152,10.05,10.06,-92,1
1603673811,2020-10-26 01:56,100.00,996.55,1014.87,152,10.01,10.02,-91,1
1603673871,2020-10-26 01:57,100.00,996.55,1014.86,152,9.99,10.00,-93,1
1603673931,2020-10-26 01:58,100.00,996.56,1014.88,152,10.03,10.04,-93,1
1603673992,2020-10-26 01:59,100.00,996.55,1014.86,152,10.03,10.04,-91,1
1603674052,2020-10-26 02:00,100.00,996.52,1014.83,152,10.02,10.03,-92,1
1603674113,2020-10-26 02:01,100.00,996.49,1014.81,152,10.04,10.05,-95,1
1603674173,2020-10-26 02:02,100.00,996.52,1014.83,152,10.04,10.05,-93,1
1603674233,2020-10-26 02:03,100.00,996.56,1014.87,152,10.03,10.04,-93,1
1603674294,2020-10-26 02:04,100.00,996.53,1014.84,152,10.06,10.07,-92,1
1603674354,2020-10-26 02:05,100.00,996.50,1014.82,152,10.09,10.10,-93,1
1603674418,2020-10-26 02:06,100.00,996.49,1014.81,152,10.10,10.11,-91,1
1603674544,2020-10-26 02:09,100.00,996.47,1014.78,152,10.13,10.14,-93,1
1603674730,2020-10-26 02:12,100.00,996.48,1014.80,152,10.12,10.13,-92,1
1603674915,2020-10-26 02:15,100.00,996.50,1014.81,152,10.10,10.11,-89,1
1603674975,2020-10-26 02:16,100.00,996.46,1014.78,152,10.08,10.09,-93,1
1603675042,2020-10-26 02:17,100.00,996.46,1014.77,152,10.13,10.14,-92,1
1603675102,2020-10-26 02:18,100.00,996.44,1014.75,152,10.13,10.14,-91,1
1603675168,2020-10-26 02:19,100.00,996.42,1014.73,152,10.14,10.15,-94,1
1603675291,2020-10-26 02:21,100.00,996.49,1014.80,152,10.15,10.16,-92,1
1603675415,2020-10-26 02:23,100.00,996.48,1014.80,152,10.11,10.12,-92,1
1603675478,2020-10-26 02:24,100.00,996.48,1014.80,152,10.11,10.12,-92,1
1603675542,2020-10-26 02:25,100.00,996.51,1014.82,152,10.13,10.14,-92,1
1603675602,2020-10-26 02:26,100.00,996.51,1014.82,152,10.15,10.16,-92,1
1603675855,2020-10-26 02:30,100.00,996.46,1014.77,152,10.13,10.14,-94,1
1603675918,2020-10-26 02:31,100.00,996.48,1014.80,152,10.15,10.16,-92,1
1603676045,2020-10-26 02:34,100.00,996.43,1014.74,152,10.13,10.14,-92,1
1603676108,2020-10-26 02:35,100.00,996.41,1014.73,152,10.17,10.18,-90,1
1603676168,2020-10-26 02:36,100.00,996.42,1014.73,152,10.15,10.16,-92,1
1603676230,2020-10-26 02:37,100.00,996.38,1014.69,152,10.07,10.08,-92,1
1603676356,2020-10-26 02:39,100.00,996.43,1014.74,152,10.13,10.14,-90,1
1603676419,2020-10-26 02:40,100.00,996.39,1014.71,152,10.13,10.14,-94,1
1603676480,2020-10-26 02:41,100.00,996.38,1014.70,152,10.13,10.14,-92,1
1603676540,2020-10-26 02:42,100.00,996.36,1014.68,152,10.12,10.13,-93,1
1603676601,2020-10-26 02:43,100.00,996.38,1014.69,152,10.15,10.16,-92,1
1603676661,2020-10-26 02:44,100.00,996.32,1014.64,152,10.15,10.16,-94,1
1603676722,2020-10-26 02:45,100.00,996.28,1014.60,152,10.17,10.18,-93,1
1603676785,2020-10-26 02:46,100.00,996.25,1014.56,152,10.17,10.18,-92,1
1603676846,2020-10-26 02:47,100.00,996.23,1014.54,152,10.17,10.18,-92,1
1603676909,2020-10-26 02:48,100.00,996.25,1014.56,152,10.17,10.18,-93,1
1603676972,2020-10-26 02:49,100.00,996.24,1014.55,152,10.17,10.18,-91,1
1603677032,2020-10-26 02:50,100.00,996.20,1014.52,152,10.16,10.17,-92,1
1603677093,2020-10-26 02:51,100.00,996.16,1014.47,152,10.18,10.19,-93,1
1603677153,2020-10-26 02:52,100.00,996.20,1014.51,152,10.17,10.18,-92,1
1603677213,2020-10-26 02:53,100.00,996.16,1014.47,152,10.18,10.19,-94,1
1603677338,2020-10-26 02:55,100.00,996.16,1014.47,152,10.17,10.18,-89,1
1603677398,2020-10-26 02:56,100.00,996.18,1014.49,152,10.13,10.14,-92,1
1603677461,2020-10-26 02:57,100.00,996.12,1014.43,152,10.15,10.16,-92,1
1603677521,2020-10-26 02:58,100.00,996.13,1014.44,152,10.15,10.16,-95,1
1603677581,2020-10-26 02:59,100.00,996.12,1014.44,152,10.18,10.19,-92,1
1603677642,2020-10-26 03:00,100.00,996.09,1014.40,152,10.18,10.19,-91,1
1603677702,2020-10-26 03:01,100.00,996.09,1014.41,152,10.18,10.19,-91,1
1603677823,2020-10-26 03:03,100.00,996.05,1014.37,152,10.16,10.17,-93,1
1603677884,2020-10-26 03:04,100.00,996.01,1014.33,152,10.17,10.18,-93,1
1603677944,2020-10-26 03:05,100.00,996.00,1014.31,152,10.18,10.19,-92,1
1603678004,2020-10-26 03:06,100.00,996.01,1014.32,152,10.18,10.19,-92,1
1603678065,2020-10-26 03:07,100.00,996.02,1014.33,152,10.14,10.15,-93,1
1603678125,2020-10-26 03:08,100.00,995.99,1014.30,152,10.16,10.17,-91,1
1603678185,2020-10-26 03:09,100.00,995.99,1014.31,152,10.16,10.17,-91,1
1603678246,2020-10-26 03:10,100.00,995.94,1014.25,152,10.19,10.20,-93,1
1603678306,2020-10-26 03:11,100.00,995.96,1014.28,152,10.13,10.14,-91,1
1603678366,2020-10-26 03:12,100.00,995.92,1014.24,152,10.17,10.18,-92,1
1603678427,2020-10-26 03:13,100.00,995.90,1014.21,152,10.14,10.15,-94,1
1603678488,2020-10-26 03:14,100.00,995.90,1014.21,152,10.14,10.15,-91,1
1603678548,2020-10-26 03:15,100.00,995.94,1014.26,152,10.11,10.12,-93,1
1603678609,2020-10-26 03:16,100.00,995.92,1014.24,152,10.12,10.13,-92,1
1603678669,2020-10-26 03:17,100.00,995.89,1014.20,152,10.14,10.15,-91,1
1603678730,2020-10-26 03:18,100.00,995.89,1014.20,152,10.15,10.16,-92,1
1603678790,2020-10-26 03:19,100.00,995.85,1014.16,152,10.16,10.17,-93,1
1603678850,2020-10-26 03:20,100.00,995.86,1014.18,152,10.13,10.14,-93,1
1603678911,2020-10-26 03:21,100.00,995.88,1014.19,152,10.15,10.16,-94,1
1603678971,2020-10-26 03:22,100.00,995.83,1014.15,152,10.15,10.16,-92,1
1603679032,2020-10-26 03:23,100.00,995.84,1014.15,152,10.14,10.15,-92,1
1603679093,2020-10-26 03:24,100.00,995.84,1014.15,152,10.18,10.19,-93,1
1603679153,2020-10-26 03:25,100.00,995.83,1014.15,152,10.19,10.20,-92,1
1603679214,2020-10-26 03:26,100.00,995.82,1014.14,152,10.19,10.20,-93,1
1603679275,2020-10-26 03:27,100.00,995.80,1014.11,152,10.22,10.23,-92,1
1603679335,2020-10-26 03:28,100.00,995.81,1014.12,152,10.18,10.19,-91,1
1603679396,2020-10-26 03:29,100.00,995.77,1014.08,152,10.17,10.18,-92,1
1603679456,2020-10-26 03:30,100.00,995.78,1014.09,152,10.13,10.14,-93,1
1603679517,2020-10-26 03:31,100.00,995.81,1014.12,152,10.16,10.17,-92,1
1603679577,2020-10-26 03:32,100.00,995.78,1014.10,152,10.17,10.18,-93,1
1603679638,2020-10-26 03:33,100.00,995.78,1014.09,152,10.16,10.17,-92,1
1603679701,2020-10-26 03:35,100.00,995.78,1014.10,152,10.19,10.20,-93,1
1603679761,2020-10-26 03:36,100.00,995.78,1014.10,152,10.21,10.22,-94,1
1603679821,2020-10-26 03:37,100.00,995.75,1014.06,152,10.12,10.13,-93,1
1603679943,2020-10-26 03:39,100.00,995.74,1014.05,152,10.14,10.15,-91,1
1603680003,2020-10-26 03:40,100.00,995.74,1014.05,152,10.06,10.07,-92,1
1603680066,2020-10-26 03:41,100.00,995.70,1014.01,152,10.11,10.12,-93,1
1603680130,2020-10-26 03:42,100.00,995.71,1014.02,152,10.10,10.11,-93,1
1603680190,2020-10-26 03:43,100.00,995.65,1013.96,152,10.15,10.16,-92,1
1603680253,2020-10-26 03:44,100.00,995.64,1013.96,152,10.11,10.12,-93,1
1603680314,2020-10-26 03:45,100.00,995.60,1013.92,152,10.13,10.14,-93,1
1603680377,2020-10-26 03:46,100.00,995.63,1013.94,152,10.13,10.14,-93,1
1603680437,2020-10-26 03:47,100.00,995.68,1014.00,152,10.15,10.16,-93,1
1603680498,2020-10-26 03:48,100.00,995.67,1013.98,152,10.16,10.17,-93,1
1603680558,2020-10-26 03:49,100.00,995.60,1013.91,152,10.16,10.17,-92,1
1603680618,2020-10-26 03:50,100.00,995.62,1013.93,152,10.15,10.16,-94,1
1603680684,2020-10-26 03:51,100.00,995.58,1013.89,152,10.14,10.15,-93,1
1603680744,2020-10-26 03:52,100.00,995.56,1013.87,152,10.17,10.18,-92,1
1603680808,2020-10-26 03:53,100.00,995.51,1013.83,152,10.18,10.19,-92,1
1603680868,2020-10-26 03:54,100.00,995.55,1013.86,152,10.14,10.15,-92,1
1603680929,2020-10-26 03:55,100.00,995.57,1013.89,152,10.13,10.14,-93,1
1603680990,2020-10-26 03:56,100.00,995.54,1013.85,152,10.11,10.12,-93,1
1603681051,2020-10-26 03:57,100.00,995.49,1013.80,152,10.15,10.16,-91,1
1603681111,2020-10-26 03:58,100.00,995.48,1013.80,152,10.16,10.17,-91,1
1603681172,2020-10-26 03:59,100.00,995.49,1013.80,152,10.15,10.16,-93,1
1603681235,2020-10-26 04:00,100.00,995.50,1013.81,152,10.15,10.16,-92,1
1603681295,2020-10-26 04:01,100.00,995.47,1013.79,152,10.16,10.17,-92,1
1603681360,2020-10-26 04:02,100.00,995.48,1013.79,152,10.19,10.20,-92,1
1603681421,2020-10-26 04:03,100.00,995.50,1013.82,152,10.14,10.15,-93,1
1603681481,2020-10-26 04:04,100.00,995.53,1013.84,152,10.17,10.18,-92,1
1603681541,2020-10-26 04:05,100.00,995.50,1013.81,152,10.15,10.16,-93,1
1603681604,2020-10-26 04:06,100.00,995.47,1013.79,152,10.18,10.19,-92,1
1603681664,2020-10-26 04:07,100.00,995.49,1013.81,152,10.17,10.18,-92,1
1603681724,2020-10-26 04:08,100.00,995.51,1013.82,152,10.20,10.21,-91,1
1603681785,2020-10-26 04:09,100.00,995.50,1013.81,152,10.22,10.23,-92,1
1603681966,2020-10-26 04:12,100.00,995.49,1013.81,152,10.23,10.24,-94,1
1603682026,2020-10-26 04:13,100.00,995.48,1013.79,152,10.18,10.19,-92,1
1603682087,2020-10-26 04:14,100.00,995.49,1013.80,152,10.20,10.21,-93,1
1603682147,2020-10-26 04:15,100.00,995.49,1013.81,152,10.24,10.25,-94,1
1603682207,2020-10-26 04:16,100.00,995.52,1013.83,152,10.22,10.23,-93,1
1603682268,2020-10-26 04:17,100.00,995.57,1013.88,152,10.22,10.23,-93,1
1603682328,2020-10-26 04:18,100.00,995.51,1013.82,152,10.25,10.26,-92,1
1603682389,2020-10-26 04:19,100.00,995.52,1013.83,152,10.24,10.25,-92,1
1603682449,2020-10-26 04:20,100.00,995.54,1013.86,152,10.19,10.20,-92,1
1603682572,2020-10-26 04:22,100.00,995.59,1013.91,152,10.22,10.23,-94,1
1603682633,2020-10-26 04:23,100.00,995.59,1013.90,152,10.24,10.25,-93,1
1603682694,2020-10-26 04:24,100.00,995.61,1013.92,152,10.25,10.26,-92,1
1603682754,2020-10-26 04:25,100.00,995.61,1013.92,152,10.29,10.30,-93,1
1603682817,2020-10-26 04:26,100.00,995.62,1013.94,152,10.28,10.29,-92,1
1603682878,2020-10-26 04:27,100.00,995.61,1013.93,152,10.26,10.27,-94,1
1603682939,2020-10-26 04:28,100.00,995.62,1013.94,152,10.25,10.26,-93,1
1603683000,2020-10-26 04:30,100.00,995.62,1013.93,152,10.22,10.23,-92,1
1603683061,2020-10-26 04:31,100.00,995.62,1013.94,152,10.24,10.25,-92,1
1603683122,2020-10-26 04:32,100.00,995.63,1013.94,152,10.22,10.23,-92,1
1603683182,2020-10-26 04:33,100.00,995.53,1013.85,152,10.24,10.25,-92,1
1603683243,2020-10-26 04:34,100.00,995.54,1013.85,152,10.20,10.21,-93,1
1603683304,2020-10-26 04:35,100.00,995.55,1013.87,152,10.24,10.25,-91,1
1603683367,2020-10-26 04:36,100.00,995.55,1013.86,152,10.22,10.23,-93,1
1603683428,2020-10-26 04:37,100.00,995.53,1013.84,152,10.24,10.25,-92,1
1603683489,2020-10-26 04:38,100.00,995.56,1013.87,152,10.26,10.27,-91,1
1603683610,2020-10-26 04:40,100.00,995.58,1013.90,152,10.30,10.31,-94,1
1603683736,2020-10-26 04:42,100.00,995.56,1013.88,152,10.29,10.30,-91,1
1603683799,2020-10-26 04:43,100.00,995.57,1013.88,152,10.25,10.26,-94,1
1603683860,2020-10-26 04:44,100.00,995.55,1013.86,152,10.30,10.31,-92,1
1603683920,2020-10-26 04:45,100.00,995.50,1013.81,152,10.26,10.27,-92,1
1603683984,2020-10-26 04:46,100.00,995.50,1013.82,152,10.28,10.29,-94,1
1603684044,2020-10-26 04:47,100.00,995.51,1013.82,152,10.27,10.28,-91,1
1603684108,2020-10-26 04:48,100.00,995.46,1013.78,152,10.27,10.28,-92,1
1603684168,2020-10-26 04:49,100.00,995.50,1013.81,152,10.24,10.25,-94,1
1603684289,2020-10-26 04:51,100.00,995.49,1013.80,152,10.30,10.31,-93,1
1603684350,2020-10-26 04:52,100.00,995.47,1013.78,152,10.31,10.32,-91,1
1603684411,2020-10-26 04:53,100.00,995.48,1013.79,152,10.29,10.30,-94,1
1603684471,2020-10-26 04:54,100.00,995.44,1013.75,152,10.29,10.30,-91,1
1603684532,2020-10-26 04:55,100.00,995.45,1013.76,152,10.31,10.32,-93,1
1603684594,2020-10-26 04:56,100.00,995.40,1013.72,152,10.30,10.31,-94,1
1603684655,2020-10-26 04:57,100.00,995.36,1013.68,152,10.31,10.32,-92,1
1603684715,2020-10-26 04:58,100.00,995.36,1013.67,152,10.29,10.30,-93,1
1603684776,2020-10-26 04:59,100.00,995.37,1013.68,152,10.25,10.26,-94,1
1603684836,2020-10-26 05:00,100.00,995.35,1013.67,152,10.25,10.26,-93,1
1603684897,2020-10-26 05:01,100.00,995.35,1013.67,152,10.25,10.26,-94,1
1603684958,2020-10-26 05:02,100.00,995.37,1013.68,152,10.27,10.28,-90,1
1603685018,2020-10-26 05:03,100.00,995.33,1013.64,152,10.28,10.29,-92,1
1603685079,2020-10-26 05:04,100.00,995.31,1013.62,152,10.29,10.30,-92,1
1603685140,2020-10-26 05:05,100.00,995.27,1013.59,152,10.25,10.26,-92,1
1603685261,2020-10-26 05:07,100.00,995.23,1013.54,152,10.26,10.27,-92,1
1603685322,2020-10-26 05:08,100.00,995.25,1013.56,152,10.27,10.28,-92,1
1603685383,2020-10-26 05:09,100.00,995.22,1013.53,152,10.29,10.30,-93,1
1603685443,2020-10-26 05:10,100.00,995.22,1013.54,152,10.29,10.30,-92,1
1603685504,2020-10-26 05:11,100.00,995.24,1013.55,152,10.28,10.29,-92,1
1603685565,2020-10-26 05:12,100.00,995.19,1013.51,152,10.30,10.31,-93,1
1603685626,2020-10-26 05:13,100.00,995.16,1013.48,152,10.32,10.33,-94,1
1603685686,2020-10-26 05:14,100.00,995.17,1013.48,152,10.28,10.29,-92,1
1603685749,2020-10-26 05:15,100.00,995.17,1013.49,152,10.32,10.33,-93,1
1603685810,2020-10-26 05:16,100.00,995.18,1013.49,152,10.29,10.30,-91,1
1603685870,2020-10-26 05:17,100.00,995.17,1013.48,152,10.31,10.32,-92,1
1603685931,2020-10-26 05:18,100.00,995.18,1013.49,152,10.30,10.31,-92,1
1603685995,2020-10-26 05:19,100.00,995.21,1013.53,152,10.29,10.30,-93,1
1603686115,2020-10-26 05:21,100.00,995.19,1013.50,152,10.32,10.33,-95,1
1603686176,2020-10-26 05:22,100.00,995.13,1013.45,152,10.34,10.35,-91,1
1603686237,2020-10-26 05:23,100.00,995.11,1013.42,152,10.36,10.37,-92,1
1603686297,2020-10-26 05:24,100.00,995.13,1013.44,152,10.29,10.30,-93,1
1603686358,2020-10-26 05:25,100.00,995.09,1013.40,152,10.34,10.35,-93,1
1603686418,2020-10-26 05:26,100.00,995.05,1013.37,152,10.33,10.34,-93,1
1603686479,2020-10-26 05:27,100.00,995.05,1013.36,152,10.35,10.36,-92,1
1603686540,2020-10-26 05:29,100.00,995.04,1013.35,152,10.32,10.33,-93,1
1603686601,2020-10-26 05:30,100.00,994.95,1013.26,152,10.32,10.33,-91,1
1603686662,2020-10-26 05:31,100.00,994.94,1013.25,152,10.33,10.34,-93,1
1603686726,2020-10-26 05:32,100.00,994.92,1013.23,152,10.28,10.29,-92,1
1603686786,2020-10-26 05:33,100.00,994.88,1013.19,152,10.29,10.30,-92,1
1603686847,2020-10-26 05:34,100.00,994.90,1013.22,152,10.30,10.31,-92,1
1603686908,2020-10-26 05:35,100.00,994.87,1013.19,152,10.26,10.27,-93,1
1603686968,2020-10-26 05:36,100.00,994.89,1013.20,152,10.30,10.31,-92,1
1603687029,2020-10-26 05:37,100.00,994.87,1013.18,152,10.31,10.32,-94,1
1603687150,2020-10-26 05:39,100.00,994.82,1013.14,152,10.30,10.31,-92,1
1603687211,2020-10-26 05:40,100.00,994.84,1013.15,152,10.27,10.28,-93,1
1603687272,2020-10-26 05:41,100.00,994.86,1013.18,152,10.31,10.32,-94,1
1603687333,2020-10-26 05:42,100.00,994.89,1013.21,152,10.29,10.30,-93,1
1603687393,2020-10-26 05:43,100.00,994.93,1013.24,152,10.35,10.36,-94,1
1603687454,2020-10-26 05:44,100.00,994.93,1013.24,152,10.29,10.30,-91,1
1603687514,2020-10-26 05:45,100.00,994.92,1013.23,152,10.26,10.27,-90,1
1603687575,2020-10-26 05:46,100.00,994.98,1013.29,152,10.27,10.28,-93,1
1603687635,2020-10-26 05:47,100.00,994.88,1013.20,152,10.28,10.29,-92,1
1603687699,2020-10-26 05:48,100.00,994.92,1013.23,152,10.33,10.34,-93,1
1603687759,2020-10-26 05:49,100.00,994.91,1013.22,152,10.35,10.36,-93,1
1603687822,2020-10-26 05:50,100.00,994.92,1013.23,152,10.34,10.35,-92,1
1603687882,2020-10-26 05:51,100.00,994.95,1013.27,152,10.23,10.24,-93,1
1603687942,2020-10-26 05:52,100.00,994.92,1013.23,152,10.28,10.29,-93,1
1603688003,2020-10-26 05:53,100.00,994.91,1013.22,152,10.27,10.28,-91,1
1603688063,2020-10-26 05:54,100.00,994.94,1013.26,152,10.24,10.25,-92,1
1603688123,2020-10-26 05:55,100.00,994.94,1013.25,152,10.25,10.26,-90,1
1603688183,2020-10-26 05:56,100.00,995.00,1013.31,152,10.23,10.24,-92,1
1603688244,2020-10-26 05:57,100.00,994.96,1013.28,152,10.23,10.24,-92,1
1603688304,2020-10-26 05:58,100.00,994.96,1013.27,152,10.26,10.27,-91,1
1603688364,2020-10-26 05:59,100.00,994.89,1013.20,152,10.29,10.30,-91,1
1603688424,2020-10-26 06:00,100.00,994.96,1013.27,152,10.27,10.28,-90,1
1603688485,2020-10-26 06:01,100.00,994.95,1013.27,152,10.31,10.32,-91,1
1603688546,2020-10-26 06:02,100.00,994.93,1013.25,152,10.30,10.31,-94,1
1603688606,2020-10-26 06:03,100.00,994.93,1013.24,152,10.30,10.31,-93,1
1603688667,2020-10-26 06:04,100.00,994.89,1013.20,152,10.30,10.31,-93,1
1603688728,2020-10-26 06:05,100.00,994.94,1013.25,152,10.29,10.30,-92,1
1603688789,2020-10-26 06:06,100.00,994.91,1013.22,152,10.30,10.31,-91,1
1603688850,2020-10-26 06:07,100.00,994.93,1013.25,152,10.29,10.30,-93,1
1603688911,2020-10-26 06:08,100.00,994.91,1013.22,152,10.34,10.35,-91,1
1603688972,2020-10-26 06:09,100.00,994.96,1013.27,152,10.32,10.33,-95,1
1603689033,2020-10-26 06:10,100.00,994.93,1013.24,152,10.33,10.34,-93,1
1603689094,2020-10-26 06:11,100.00,994.97,1013.28,152,10.33,10.34,-93,1
1603689154,2020-10-26 06:12,100.00,994.95,1013.26,152,10.33,10.34,-94,1
1603689215,2020-10-26 06:13,100.00,994.98,1013.30,152,10.37,10.38,-92,1
1603689339,2020-10-26 06:15,100.00,995.01,1013.32,152,10.31,10.32,-92,1
1603689399,2020-10-26 06:16,100.00,995.00,1013.31,152,10.31,10.32,-94,1
1603689460,2020-10-26 06:17,100.00,995.03,1013.34,152,10.34,10.35,-92,1
1603689520,2020-10-26 06:18,100.00,995.03,1013.34,152,10.34,10.35,-92,1
1603689581,2020-10-26 06:19,100.00,995.00,1013.32,152,10.37,10.38,-94,1
1603689642,2020-10-26 06:20,100.00,995.00,1013.31,152,10.35,10.36,-90,1
1603689703,2020-10-26 06:21,100.00,994.98,1013.29,152,10.38,10.39,-92,1
1603689763,2020-10-26 06:22,100.00,994.99,1013.30,152,10.34,10.35,-92,1
1603689824,2020-10-26 06:23,100.00,995.00,1013.31,152,10.39,10.40,-92,1
1603689885,2020-10-26 06:24,100.00,995.03,1013.34,152,10.38,10.39,-94,1
1603689945,2020-10-26 06:25,100.00,994.98,1013.30,152,10.41,10.42,-93,1
1603690006,2020-10-26 06:26,100.00,994.98,1013.29,152,10.40,10.41,-92,1
1603690067,2020-10-26 06:27,100.00,995.01,1013.32,152,10.44,10.45,-91,1
1603690128,2020-10-26 06:28,100.00,995.01,1013.32,152,10.38,10.39,-94,1
1603690191,2020-10-26 06:29,100.00,995.04,1013.36,152,10.30,10.31,-93,1
1603690254,2020-10-26 06:30,100.00,994.98,1013.29,152,10.33,10.34,-92,1
1603690378,2020-10-26 06:32,100.00,994.99,1013.31,152,10.36,10.37,-93,1
1603690438,2020-10-26 06:33,100.00,995.04,1013.35,152,10.31,10.32,-93,1
1603690499,2020-10-26 06:34,100.00,995.01,1013.32,152,10.31,10.32,-93,1
1603690622,2020-10-26 06:37,100.00,994.92,1013.23,152,10.30,10.31,-94,1
1603690683,2020-10-26 06:38,100.00,994.95,1013.26,152,10.37,10.38,-91,1
1603690743,2020-10-26 06:39,100.00,994.98,1013.30,152,10.37,10.38,-93,1
1603690804,2020-10-26 06:40,100.00,995.01,1013.32,152,10.39,10.40,-92,1
1603690928,2020-10-26 06:42,100.00,995.05,1013.36,152,10.41,10.42,-93,1
1603690992,2020-10-26 06:43,100.00,995.06,1013.38,152,10.40,10.41,-93,1
1603691052,2020-10-26 06:44,100.00,995.09,1013.40,152,10.33,10.34,-93,1
1603691173,2020-10-26 06:46,100.00,995.09,1013.41,152,10.43,10.44,-93,1
1603691357,2020-10-26 06:49,100.00,995.11,1013.43,152,10.48,10.49,-94,1
1603691420,2020-10-26 06:50,100.00,995.10,1013.42,152,10.48,10.49,-94,1
1603691541,2020-10-26 06:52,100.00,995.13,1013.45,152,10.49,10.50,-92,1
1603691668,2020-10-26 06:54,100.00,995.18,1013.50,152,10.46,10.47,-93,1
1603691729,2020-10-26 06:55,100.00,995.16,1013.48,152,10.51,10.52,-92,1
1603691853,2020-10-26 06:57,100.00,995.22,1013.54,152,10.47,10.48,-92,1
1603692037,2020-10-26 07:00,100.00,995.27,1013.58,152,10.49,10.50,-91,1
1603692101,2020-10-26 07:01,100.00,995.27,1013.58,152,10.52,10.53,-92,1
1603692161,2020-10-26 07:02,100.00,995.27,1013.58,152,10.56,10.57,-92,1
1603692222,2020-10-26 07:03,100.00,995.28,1013.59,152,10.56,10.57,-94,1
1603692283,2020-10-26 07:04,100.00,995.26,1013.57,152,10.57,10.58,-94,1
1603692405,2020-10-26 07:06,100.00,995.29,1013.60,152,10.52,10.53,-91,1
1603692466,2020-10-26 07:07,100.00,995.27,1013.58,152,10.51,10.52,-91,1
1603692526,2020-10-26 07:08,100.00,995.29,1013.61,152,10.47,10.48,-93,1
1603692587,2020-10-26 07:09,100.00,995.31,1013.63,152,10.50,10.51,-92,1
1603692648,2020-10-26 07:10,100.00,995.34,1013.66,152,10.55,10.56,-93,1
1603692771,2020-10-26 07:12,100.00,995.32,1013.64,152,10.51,10.52,-92,1
1603692832,2020-10-26 07:13,100.00,995.38,1013.69,152,10.53,10.54,-92,1
1603692892,2020-10-26 07:14,100.00,995.43,1013.75,152,10.37,10.38,-93,1
1603692953,2020-10-26 07:15,100.00,995.44,1013.75,152,10.52,10.53,-91,1
1603693013,2020-10-26 07:16,100.00,995.43,1013.74,152,10.53,10.54,-94,1
1603693074,2020-10-26 07:17,100.00,995.48,1013.79,152,10.58,10.59,-94,1
1603693135,2020-10-26 07:18,100.00,995.52,1013.83,152,10.58,10.59,-93,1
1603693196,2020-10-26 07:19,100.00,995.47,1013.78,152,10.59,10.60,-93,1
1603693256,2020-10-26 07:20,100.00,995.45,1013.76,152,10.58,10.59,-94,1
1603693448,2020-10-26 07:24,100.00,995.49,1013.81,152,10.62,10.63,-91,1
1603693508,2020-10-26 07:25,100.00,995.44,1013.76,152,10.61,10.62,-93,1
1603693572,2020-10-26 07:26,100.00,995.46,1013.77,152,10.61,10.62,-92,1
1603693636,2020-10-26 07:27,100.00,995.36,1013.68,152,10.62,10.63,-93,1
1603693697,2020-10-26 07:28,100.00,995.39,1013.70,152,10.64,10.65,-91,1
1603693758,2020-10-26 07:29,100.00,995.35,1013.66,152,10.64,10.65,-93,1
1603693818,2020-10-26 07:30,100.00,995.34,1013.66,152,10.39,10.40,-91,1
1603693879,2020-10-26 07:31,100.00,995.29,1013.60,152,10.53,10.54,-92,1
1603693939,2020-10-26 07:32,100.00,995.20,1013.51,152,10.61,10.62,-92,1
1603694000,2020-10-26 07:33,100.00,995.37,1013.68,152,10.60,10.61,-93,1
1603694060,2020-10-26 07:34,100.00,995.30,1013.62,152,10.61,10.62,-93,1
1603694305,2020-10-26 07:38,100.00,995.41,1013.73,152,10.63,10.64,-92,1
1603694366,2020-10-26 07:39,100.00,995.44,1013.76,152,10.65,10.66,-91,1
1603694427,2020-10-26 07:40,100.00,995.45,1013.77,152,10.66,10.67,-91,1
1603694488,2020-10-26 07:41,100.00,995.47,1013.78,152,10.68,10.69,-94,1
1603694548,2020-10-26 07:42,100.00,995.07,1013.38,152,10.70,10.71,-91,1
1603694612,2020-10-26 07:43,100.00,995.51,1013.82,152,10.71,10.72,-92,1
1603694675,2020-10-26 07:44,100.00,995.52,1013.83,152,10.73,10.74,-92,1
1603694735,2020-10-26 07:45,100.00,995.58,1013.89,152,10.72,10.73,-91,1
1603694797,2020-10-26 07:46,100.00,995.62,1013.94,152,10.76,10.77,-92,1
1603694858,2020-10-26 07:47,100.00,995.62,1013.93,152,10.73,10.74,-92,1
1603694918,2020-10-26 07:48,100.00,995.50,1013.81,152,10.77,10.78,-91,1
1603694979,2020-10-26 07:49,100.00,994.97,1013.28,152,10.83,10.84,-92,1
1603695039,2020-10-26 07:50,100.00,995.56,1013.88,152,10.68,10.69,-93,1
1603695099,2020-10-26 07:51,100.00,995.62,1013.93,152,10.65,10.66,-93,1
1603695159,2020-10-26 07:52,100.00,995.64,1013.96,152,10.72,10.73,-90,1
1603695282,2020-10-26 07:54,100.00,995.64,1013.95,152,10.78,10.79,-91,1
1603695342,2020-10-26 07:55,100.00,995.65,1013.96,152,10.75,10.76,-92,1
1603695405,2020-10-26 07:56,100.00,995.61,1013.92,152,10.78,10.79,-92,1
1603695465,2020-10-26 07:57,100.00,995.63,1013.95,152,10.69,10.70,-91,1
1603695526,2020-10-26 07:58,100.00,995.59,1013.90,152,10.75,10.76,-92,1
1603695712,2020-10-26 08:01,100.00,995.64,1013.96,152,10.75,10.76,-92,1
1603695772,2020-10-26 08:02,100.00,995.63,1013.94,152,10.79,10.80,-91,1
1603695832,2020-10-26 08:03,100.00,995.55,1013.87,152,10.73,10.74,-92,1
1603695895,2020-10-26 08:04,100.00,995.65,1013.97,152,10.77,10.78,-89,1
1603695955,2020-10-26 08:05,100.00,995.66,1013.97,152,10.82,10.83,-91,1
1603696081,2020-10-26 08:08,100.00,995.69,1014.00,152,10.75,10.76,-91,1
1603696147,2020-10-26 08:09,100.00,995.74,1014.05,152,10.75,10.76,-92,1
1603696276,2020-10-26 08:11,100.00,995.60,1013.92,152,10.76,10.77,-91,1
1603696336,2020-10-26 08:12,100.00,995.46,1013.77,152,10.80,10.81,-92,1
1603696399,2020-10-26 08:13,100.00,995.30,1013.61,152,10.83,10.84,-91,1
1603696459,2020-10-26 08:14,100.00,995.59,1013.90,152,10.69,10.70,-91,1
1603696519,2020-10-26 08:15,100.00,995.58,1013.90,152,10.73,10.74,-92,1
1603696579,2020-10-26 08:16,100.00,995.38,1013.69,152,10.71,10.72,-92,1
1603696639,2020-10-26 08:17,100.00,995.14,1013.46,152,10.76,10.77,-91,1
1603696699,2020-10-26 08:18,100.00,995.44,1013.75,152,10.77,10.78,-92,1
1603696760,2020-10-26 08:19,100.00,995.52,1013.83,152,10.80,10.81,-93,1
1603696820,2020-10-26 08:20,100.00,995.49,1013.80,152,10.84,10.85,-89,1
1603696881,2020-10-26 08:21,100.00,995.52,1013.83,152,10.83,10.84,-93,1
1603696947,2020-10-26 08:22,100.00,995.50,1013.81,152,10.81,10.82,-91,1
1603697007,2020-10-26 08:23,100.00,995.49,1013.80,152,10.79,10.80,-91,1
1603697133,2020-10-26 08:25,100.00,995.49,1013.80,152,10.83,10.84,-92,1
1603697256,2020-10-26 08:27,100.00,995.45,1013.77,152,10.80,10.81,-92,1
1603697317,2020-10-26 08:28,100.00,995.41,1013.72,152,10.81,10.82,-92,1
1603697377,2020-10-26 08:29,100.00,995.39,1013.70,152,10.85,10.86,-92,1
1603697438,2020-10-26 08:30,100.00,995.42,1013.74,152,10.83,10.84,-92,1
1603697498,2020-10-26 08:31,100.00,995.43,1013.74,152,10.84,10.85,-90,1
1603697558,2020-10-26 08:32,100.00,995.45,1013.76,152,10.84,10.85,-94,1
1603697618,2020-10-26 08:33,100.00,995.43,1013.74,152,10.88,10.89,-92,1
1603697679,2020-10-26 08:34,100.00,995.43,1013.74,152,10.85,10.86,-93,1
1603697739,2020-10-26 08:35,100.00,995.45,1013.76,152,10.91,10.92,-93,1
1603697802,2020-10-26 08:36,100.00,995.51,1013.83,152,10.85,10.86,-93,1
1603697928,2020-10-26 08:38,100.00,994.68,1012.99,152,10.86,10.87,-93,1
1603698051,2020-10-26 08:40,100.00,995.28,1013.60,152,10.87,10.88,-93,1
1603698175,2020-10-26 08:42,100.00,995.36,1013.67,152,10.96,10.97,-90,1
1603698425,2020-10-26 08:47,100.00,995.05,1013.36,152,11.00,11.01,-92,1
1603698488,2020-10-26 08:48,100.00,994.98,1013.29,152,10.99,11.00,-93,1
1603698548,2020-10-26 08:49,100.00,995.10,1013.41,152,11.07,11.08,-92,1
1603698609,2020-10-26 08:50,100.00,995.14,1013.45,152,10.99,11.00,-92,1
1603698669,2020-10-26 08:51,100.00,995.13,1013.44,152,11.05,11.06,-93,1
1603698732,2020-10-26 08:52,100.00,995.12,1013.43,152,11.09,11.10,-92,1
1603698795,2020-10-26 08:53,100.00,995.12,1013.43,152,11.10,11.11,-95,1
1603698855,2020-10-26 08:54,100.00,995.13,1013.44,152,10.86,10.87,-92,1
1603699043,2020-10-26 08:57,100.00,995.20,1013.52,152,11.11,11.12,-92,1
1603699103,2020-10-26 08:58,100.00,995.23,1013.54,152,11.11,11.12,-93,1
1603699166,2020-10-26 08:59,100.00,995.23,1013.54,152,11.12,11.13,-91,1
1603699244,2020-10-26 09:00,100.00,995.22,1013.54,152,11.17,11.18,-91,1
1603699355,2020-10-26 09:02,100.00,995.20,1013.51,152,11.17,11.18,-92,1
1603699542,2020-10-26 09:05,100.00,995.22,1013.54,152,11.12,11.13,-92,1
1603699605,2020-10-26 09:06,100.00,995.16,1013.48,152,11.13,11.14,-93,1
1603699665,2020-10-26 09:07,100.00,995.19,1013.50,152,11.20,11.21,-91,1
1603699725,2020-10-26 09:08,100.00,995.02,1013.33,152,11.20,11.21,-93,1
1603699785,2020-10-26 09:09,100.00,995.13,1013.44,152,11.21,11.22,-91,1
1603699848,2020-10-26 09:10,100.00,995.11,1013.43,152,11.18,11.19,-92,1
1603700040,2020-10-26 09:14,100.00,995.15,1013.46,152,11.16,11.17,-92,1
1603700551,2020-10-26 09:22,100.00,995.12,1013.44,152,11.02,11.03,-90,1
1603700653,2020-10-26 09:24,100.00,995.08,1013.40,152,11.25,11.26,-93,1
1603700807,2020-10-26 09:26,100.00,995.00,1013.32,152,11.25,11.26,-91,1
1603700867,2020-10-26 09:27,100.00,995.05,1013.36,152,11.27,11.28,-91,1
1603700936,2020-10-26 09:28,100.00,995.05,1013.36,152,11.27,11.28,-93,1
1603700993,2020-10-26 09:29,100.00,995.00,1013.31,152,11.25,11.26,-92,1
1603701055,2020-10-26 09:30,100.00,994.99,1013.30,152,11.23,11.24,-91,1
1603701121,2020-10-26 09:32,100.00,995.00,1013.31,152,11.24,11.25,-92,1
1603701245,2020-10-26 09:34,100.00,995.09,1013.40,152,11.22,11.23,-93,1
1603701431,2020-10-26 09:37,100.00,995.01,1013.32,152,11.26,11.27,-92,1
1603701623,2020-10-26 09:40,100.00,995.02,1013.33,152,11.32,11.33,-94,1
1603701753,2020-10-26 09:42,100.00,995.09,1013.40,152,11.32,11.33,-92,1
1603701813,2020-10-26 09:43,100.00,995.04,1013.36,152,11.28,11.29,-92,1
1603701876,2020-10-26 09:44,100.00,995.00,1013.31,152,11.30,11.31,-93,1
1603701939,2020-10-26 09:45,100.00,995.00,1013.32,152,11.30,11.31,-92,1
1603702002,2020-10-26 09:46,100.00,995.02,1013.33,152,11.26,11.27,-92,1
1603702062,2020-10-26 09:47,100.00,995.01,1013.32,152,11.35,11.36,-92,1
1603702131,2020-10-26 09:48,100.00,995.00,1013.31,152,11.40,11.41,-92,1
1603702186,2020-10-26 09:49,100.00,995.02,1013.34,152,11.45,11.46,-91,1
1603702255,2020-10-26 09:50,100.00,995.09,1013.41,152,11.42,11.43,-91,1
1603702562,2020-10-26 09:56,100.00,995.11,1013.42,152,11.42,11.43,-92,1
1603702622,2020-10-26 09:57,100.00,995.12,1013.43,152,11.30,11.31,-90,1
1603702688,2020-10-26 09:58,100.00,995.12,1013.43,152,11.47,11.48,-92,1
1603702748,2020-10-26 09:59,100.00,995.10,1013.41,152,11.43,11.44,-91,1
1603702872,2020-10-26 10:01,100.00,995.06,1013.37,152,11.42,11.43,-92,1
1603702932,2020-10-26 10:02,100.00,995.04,1013.36,152,11.49,11.50,-94,1
1603703121,2020-10-26 10:05,100.00,995.01,1013.33,152,11.51,11.52,-89,1
1603703310,2020-10-26 10:08,100.00,994.55,1012.87,152,11.62,11.63,-92,1
1603703437,2020-10-26 10:10,100.00,995.01,1013.32,152,11.60,11.61,-93,1
1603703696,2020-10-26 10:14,100.00,994.85,1013.17,152,11.71,11.72,-92,1
1603704871,2020-10-26 10:34,100.00,994.85,1013.16,152,11.81,11.82,-92,1
1603705370,2020-10-26 10:42,100.00,994.82,1013.13,152,11.90,11.91,-91,1
1603705491,2020-10-26 10:44,100.00,994.86,1013.18,152,11.90,11.91,-92,1
1603705624,2020-10-26 10:47,100.00,994.94,1013.25,152,11.90,11.91,-92,1
1603705679,2020-10-26 10:47,100.00,994.93,1013.24,152,11.85,11.86,-92,1
1603706117,2020-10-26 10:55,100.00,994.87,1013.19,152,11.82,11.83,-90,1
1603706180,2020-10-26 10:56,100.00,994.84,1013.15,152,11.84,11.85,-92,1
1603707243,2020-10-26 11:14,100.00,994.87,1013.18,152,12.02,12.03,-93,1
1603707303,2020-10-26 11:15,100.00,994.89,1013.20,152,12.04,12.05,-92,1
1603708297,2020-10-26 11:31,100.00,994.88,1013.19,152,12.32,12.33,-92,1
1603708351,2020-10-26 11:32,100.00,994.89,1013.20,152,12.22,12.23,-94,1
1603708478,2020-10-26 11:34,100.00,994.89,1013.20,152,12.24,12.25,-91,1
1603708541,2020-10-26 11:35,100.00,994.91,1013.23,152,12.26,12.27,-92,1
1603708603,2020-10-26 11:36,100.00,994.92,1013.23,152,12.22,12.23,-91,1
1603708663,2020-10-26 11:37,100.00,994.86,1013.18,152,12.28,12.29,-92,1
1603708723,2020-10-26 11:38,100.00,994.83,1013.15,152,12.26,12.27,-94,1
1603708790,2020-10-26 11:39,100.00,994.89,1013.20,152,12.27,12.28,-93,1
1603708860,2020-10-26 11:41,100.00,994.88,1013.19,152,12.32,12.33,-91,1
1603708917,2020-10-26 11:41,100.00,994.88,1013.19,152,12.36,12.37,-91,1
1603709044,2020-10-26 11:44,100.00,994.84,1013.16,152,12.31,12.32,-91,1
1603709106,2020-10-26 11:45,100.00,994.81,1013.12,152,12.38,12.39,-93,1
1603709167,2020-10-26 11:46,100.00,994.79,1013.10,152,12.36,12.37,-91,1
1603709796,2020-10-26 11:56,100.00,994.65,1012.96,152,12.44,12.45,-91,1
1603709985,2020-10-26 11:59,100.00,994.60,1012.91,152,12.52,12.53,-92,1
1603710109,2020-10-26 12:01,100.00,994.58,1012.89,152,12.50,12.51,-91,1
1603710232,2020-10-26 12:03,99.92,994.48,1012.79,152,12.53,12.53,-93,1
1603710295,2020-10-26 12:04,100.00,994.46,1012.77,152,12.56,12.57,-92,1
1603710355,2020-10-26 12:05,100.00,994.46,1012.77,152,12.55,12.56,-90,1
1603710479,2020-10-26 12:07,100.00,994.40,1012.71,152,12.56,12.57,-93,1
1603710542,2020-10-26 12:09,100.00,994.40,1012.72,152,12.58,12.59,-92,1
1603710669,2020-10-26 12:11,99.68,994.36,1012.67,152,12.67,12.63,-92,1
1603710732,2020-10-26 12:12,98.74,994.38,1012.69,152,12.70,12.52,-93,1
1603710792,2020-10-26 12:13,98.78,994.31,1012.63,152,12.76,12.58,-92,1
1603710852,2020-10-26 12:14,98.57,994.23,1012.54,152,12.79,12.58,-92,1
1603711039,2020-10-26 12:17,97.43,994.00,1012.31,152,12.95,12.56,-92,1
1603711103,2020-10-26 12:18,97.05,994.24,1012.56,152,12.97,12.52,-89,1
1603711163,2020-10-26 12:19,95.84,994.15,1012.46,152,13.04,12.40,-93,1
1603711290,2020-10-26 12:21,95.64,994.21,1012.52,152,13.06,12.39,-90,1
1603711498,2020-10-26 12:24,94.63,994.27,1012.59,152,13.19,12.36,-91,1
1603711540,2020-10-26 12:25,94.64,994.23,1012.55,152,13.16,12.33,-92,1
1603711600,2020-10-26 12:26,94.27,994.24,1012.55,152,13.18,12.29,-92,1
1603711660,2020-10-26 12:27,94.46,994.28,1012.60,152,13.16,12.30,-92,1
1603711721,2020-10-26 12:28,94.46,994.33,1012.64,152,13.19,12.33,-92,1
1603711782,2020-10-26 12:29,94.21,994.30,1012.62,152,13.15,12.25,-93,1
1603711912,2020-10-26 12:31,94.48,994.28,1012.60,152,13.11,12.26,-94,1
1603711972,2020-10-26 12:32,93.80,994.28,1012.59,152,13.06,12.10,-91,1
1603712098,2020-10-26 12:34,94.49,994.28,1012.59,152,13.12,12.27,-91,1
1603712159,2020-10-26 12:35,94.60,994.30,1012.62,152,12.93,12.09,-91,1
1603712219,2020-10-26 12:36,94.69,994.22,1012.53,152,13.03,12.21,-90,1
1603712342,2020-10-26 12:39,95.50,994.21,1012.52,152,13.01,12.32,-91,1
1603712403,2020-10-26 12:40,94.64,994.21,1012.53,152,13.08,12.25,-92,1
1603712463,2020-10-26 12:41,94.64,994.19,1012.50,152,13.10,12.27,-93,1
1603712524,2020-10-26 12:42,94.11,994.16,1012.47,152,13.04,12.13,-91,1
1603712588,2020-10-26 12:43,94.26,994.16,1012.48,152,13.07,12.18,-92,1
1603712715,2020-10-26 12:45,94.70,994.16,1012.47,152,13.05,12.23,-92,1
1603712775,2020-10-26 12:46,94.47,994.17,1012.49,152,13.01,12.15,-93,1
1603712838,2020-10-26 12:47,94.18,993.86,1012.18,152,13.09,12.19,-89,1
1603712898,2020-10-26 12:48,94.43,994.11,1012.42,152,13.00,12.14,-91,1
1603712959,2020-10-26 12:49,94.20,993.89,1012.21,152,13.04,12.14,-91,1
1603713020,2020-10-26 12:50,93.81,994.02,1012.33,152,13.03,12.07,-93,1
1603713080,2020-10-26 12:51,94.45,993.99,1012.30,152,13.05,12.19,-91,1
1603713204,2020-10-26 12:53,94.68,994.00,1012.32,152,13.02,12.20,-93,1
1603713330,2020-10-26 12:55,94.23,994.04,1012.35,152,13.01,12.12,-92,1
1603713391,2020-10-26 12:56,94.55,994.02,1012.34,152,12.98,12.14,-92,1
1603713454,2020-10-26 12:57,94.30,993.99,1012.31,152,13.02,12.14,-93,1
1603713835,2020-10-26 13:03,94.47,993.91,1012.23,152,13.02,12.16,-92,1
1603713938,2020-10-26 13:05,94.58,993.93,1012.25,152,12.94,12.10,-92,1
1603713962,2020-10-26 13:06,94.55,993.88,1012.19,152,13.06,12.22,-91,1
1603714275,2020-10-26 13:11,94.68,993.95,1012.26,152,13.12,12.30,-92,1
1603714353,2020-10-26 13:12,93.77,993.93,1012.24,152,13.13,12.16,-92,1
1603714401,2020-10-26 13:13,94.17,993.92,1012.24,152,12.98,12.08,-92,1
1603714465,2020-10-26 13:14,93.97,993.88,1012.19,152,13.12,12.18,-91,1
1603714657,2020-10-26 13:17,93.83,993.84,1012.15,152,13.21,12.25,-93,1
1603714717,2020-10-26 13:18,93.97,993.89,1012.20,152,13.08,12.14,-92,1
1603714778,2020-10-26 13:19,94.05,993.85,1012.16,152,13.15,12.22,-93,1
1603714839,2020-10-26 13:20,94.05,993.84,1012.15,152,13.17,12.25,-93,1
1603715029,2020-10-26 13:23,94.38,993.80,1012.12,152,13.18,12.31,-92,1
1603715089,2020-10-26 13:24,94.09,993.82,1012.14,152,13.16,12.24,-92,1
1603715149,2020-10-26 13:25,94.37,993.83,1012.14,152,13.14,12.27,-92,1
1603715212,2020-10-26 13:26,94.25,993.81,1012.12,152,13.17,12.28,-91,1
1603715272,2020-10-26 13:27,94.68,993.81,1012.13,152,13.16,12.34,-93,1
1603715332,2020-10-26 13:28,94.51,993.79,1012.10,152,13.18,12.33,-91,1
1603715393,2020-10-26 13:29,94.28,993.81,1012.12,152,13.15,12.26,-92,1
1603715457,2020-10-26 13:30,94.71,993.77,1012.09,152,13.14,12.32,-92,1
1603715517,2020-10-26 13:31,95.07,993.75,1012.06,152,13.15,12.39,-90,1
1603715578,2020-10-26 13:32,94.69,993.77,1012.08,152,13.18,12.36,-93,1
1603715638,2020-10-26 13:33,94.69,993.74,1012.05,152,13.18,12.36,-92,1
1603715698,2020-10-26 13:34,94.29,993.78,1012.09,152,13.23,12.34,-92,1
1603715761,2020-10-26 13:36,94.46,993.73,1012.04,152,13.19,12.33,-92,1
1603715821,2020-10-26 13:37,94.52,993.57,1011.89,152,13.21,12.36,-92,1
1603716189,2020-10-26 13:43,94.88,993.67,1011.99,152,13.20,12.41,-92,1
1603716249,2020-10-26 13:44,94.70,993.60,1011.92,152,13.25,12.43,-92,1
1603716309,2020-10-26 13:45,94.09,993.66,1011.97,152,13.27,12.35,-92,1
1603716378,2020-10-26 13:46,94.49,993.37,1011.68,152,13.19,12.34,-92,1
1603716562,2020-10-26 13:49,94.44,993.56,1011.87,152,13.28,12.42,-93,1
1603716622,2020-10-26 13:50,94.34,993.33,1011.65,152,13.27,12.39,-94,1
1603716938,2020-10-26 13:55,93.53,993.61,1011.93,152,13.40,12.39,-92,1
1603716998,2020-10-26 13:56,93.76,993.48,1011.80,152,13.40,12.43,-93,1
1603717251,2020-10-26 14:00,93.78,993.60,1011.91,152,13.41,12.44,-91,1
1603717374,2020-10-26 14:02,93.82,993.49,1011.80,152,13.42,12.46,-91,1
1603717435,2020-10-26 14:03,93.78,993.59,1011.91,152,13.37,12.40,-92,1
1603717565,2020-10-26 14:06,93.88,993.62,1011.93,152,13.36,12.41,-93,1
1603717943,2020-10-26 14:12,94.02,993.70,1012.01,152,13.38,12.45,-92,1
1603718013,2020-10-26 14:13,93.71,993.71,1012.02,152,13.38,12.40,-93,1
1603718076,2020-10-26 14:14,93.39,993.74,1012.05,152,13.45,12.42,-92,1
1603718130,2020-10-26 14:15,93.25,993.72,1012.03,152,13.44,12.38,-90,1
1603718193,2020-10-26 14:16,93.31,993.78,1012.09,152,13.45,12.40,-92,1
1603718253,2020-10-26 14:17,93.69,993.69,1012.00,152,13.41,12.43,-92,1
1603718313,2020-10-26 14:18,93.88,993.80,1012.12,152,13.38,12.43,-91,1
1603718376,2020-10-26 14:19,93.92,993.82,1012.13,152,13.42,12.47,-91,1
1603718437,2020-10-26 14:20,93.72,993.79,1012.11,152,13.46,12.48,-92,1
1603718497,2020-10-26 14:21,93.65,993.82,1012.13,152,13.47,12.48,-90,1
1603718561,2020-10-26 14:22,93.87,993.86,1012.18,152,13.45,12.49,-91,1
1603718624,2020-10-26 14:23,93.73,993.85,1012.17,152,13.40,12.42,-92,1
1603718684,2020-10-26 14:24,93.69,993.86,1012.18,152,13.40,12.41,-90,1
1603718747,2020-10-26 14:25,94.15,993.86,1012.17,152,13.37,12.46,-91,1
1603718810,2020-10-26 14:26,93.96,993.83,1012.14,152,13.39,12.45,-91,1
1603719056,2020-10-26 14:30,94.00,993.80,1012.11,152,13.34,12.41,-91,1
1603719182,2020-10-26 14:33,94.16,993.76,1012.07,152,13.32,12.41,-91,1
1603719242,2020-10-26 14:34,94.04,993.56,1011.87,152,13.29,12.36,-92,1
1603719303,2020-10-26 14:35,94.40,993.78,1012.10,152,13.30,12.43,-94,1
1603719363,2020-10-26 14:36,94.97,993.80,1012.12,152,13.25,12.47,-90,1
1603719423,2020-10-26 14:37,94.40,993.78,1012.10,152,13.31,12.44,-93,1
1603719483,2020-10-26 14:38,94.15,993.79,1012.10,152,13.32,12.41,-91,1
1603719544,2020-10-26 14:39,94.14,993.80,1012.12,152,13.23,12.32,-93,1
1603719685,2020-10-26 14:41,94.25,993.85,1012.16,152,13.26,12.37,-92,1
1603719799,2020-10-26 14:43,94.22,993.81,1012.13,152,13.33,12.43,-91,1
1603719862,2020-10-26 14:44,94.01,993.76,1012.07,152,13.34,12.41,-93,1
1603719922,2020-10-26 14:45,94.13,993.64,1011.96,152,13.21,12.30,-91,1
1603719982,2020-10-26 14:46,93.88,993.32,1011.63,152,13.35,12.40,-90,1
1603720106,2020-10-26 14:48,94.22,993.76,1012.08,152,13.29,12.39,-89,1
1603720169,2020-10-26 14:49,94.20,993.65,1011.96,152,13.33,12.43,-91,1
1603720238,2020-10-26 14:50,94.01,993.67,1011.98,152,13.26,12.33,-91,1
1603720292,2020-10-26 14:51,94.03,993.67,1011.99,152,13.32,12.39,-91,1
1603720481,2020-10-26 14:54,94.09,993.58,1011.89,152,13.33,12.41,-89,1
1603720544,2020-10-26 14:55,94.00,993.58,1011.89,152,13.33,12.40,-92,1
1603720604,2020-10-26 14:56,94.08,993.60,1011.91,152,13.33,12.41,-92,1
1603720665,2020-10-26 14:57,93.81,993.56,1011.87,152,13.32,12.35,-92,1
1603720788,2020-10-26 14:59,93.85,993.57,1011.89,152,13.31,12.35,-92,1
1603720851,2020-10-26 15:00,93.72,993.55,1011.86,152,13.29,12.31,-91,1
1603720911,2020-10-26 15:01,93.97,993.52,1011.83,152,13.25,12.31,-93,1
1603721098,2020-10-26 15:04,94.40,993.54,1011.86,152,13.23,12.36,-93,1
1603721161,2020-10-26 15:06,94.12,993.60,1011.92,152,13.23,12.32,-92,1
1603721221,2020-10-26 15:07,94.49,993.18,1011.49,152,13.24,12.38,-91,1
1603721284,2020-10-26 15:08,93.93,993.55,1011.86,152,13.26,12.31,-91,1
1603721347,2020-10-26 15:09,94.16,993.59,1011.91,152,13.26,12.35,-92,1
1603721409,2020-10-26 15:10,94.41,993.53,1011.85,152,13.17,12.30,-91,1
1603721533,2020-10-26 15:12,94.06,993.53,1011.84,152,13.22,12.30,-91,1
1603721656,2020-10-26 15:14,94.25,993.48,1011.80,152,13.23,12.34,-92,1
1603721717,2020-10-26 15:15,94.17,993.54,1011.85,152,13.23,12.32,-93,1
1603721904,2020-10-26 15:18,94.37,993.47,1011.78,152,13.19,12.32,-92,1
1603721964,2020-10-26 15:19,94.17,993.49,1011.81,152,13.21,12.30,-92,1
1603722027,2020-10-26 15:20,94.00,993.55,1011.86,152,13.22,12.29,-92,1
1603722093,2020-10-26 15:21,94.16,993.52,1011.83,152,13.19,12.28,-93,1
1603722216,2020-10-26 15:23,93.75,993.50,1011.82,152,13.25,12.28,-91,1
1603722279,2020-10-26 15:24,93.72,993.51,1011.83,152,13.24,12.26,-91,1
1603722339,2020-10-26 15:25,94.11,993.51,1011.83,152,13.21,12.29,-91,1
1603722402,2020-10-26 15:26,93.97,993.55,1011.86,152,13.20,12.26,-93,1
1603722523,2020-10-26 15:28,94.02,993.52,1011.83,152,13.19,12.26,-89,1
1603722584,2020-10-26 15:29,94.00,993.48,1011.80,152,13.22,12.29,-92,1
1603722644,2020-10-26 15:30,94.00,993.51,1011.82,152,13.23,12.30,-92,1
1603722770,2020-10-26 15:32,93.83,993.53,1011.85,152,13.19,12.23,-91,1
1603722833,2020-10-26 15:33,94.20,993.58,1011.89,152,13.18,12.28,-90,1
1603722958,2020-10-26 15:35,93.72,993.57,1011.88,152,13.20,12.22,-92,1
1603723022,2020-10-26 15:37,93.91,993.61,1011.93,152,13.20,12.25,-93,1
1603723082,2020-10-26 15:38,94.00,993.62,1011.93,152,13.18,12.25,-92,1
1603723274,2020-10-26 15:41,94.40,993.61,1011.92,152,13.10,12.23,-92,1
1603723337,2020-10-26 15:42,94.64,993.64,1011.95,152,13.12,12.29,-92,1
1603723532,2020-10-26 15:45,95.01,993.67,1011.98,152,13.10,12.33,-93,1
1603723595,2020-10-26 15:46,94.71,993.67,1011.99,152,13.10,12.28,-90,1
1603723911,2020-10-26 15:51,95.29,993.66,1011.98,152,13.06,12.34,-91,1
1603723971,2020-10-26 15:52,95.58,993.70,1012.01,152,13.06,12.38,-92,1
1603724162,2020-10-26 15:56,95.92,993.78,1012.09,152,13.00,12.38,-92,1
1603724224,2020-10-26 15:57,95.86,993.71,1012.02,152,13.00,12.37,-92,1
1603724288,2020-10-26 15:58,95.82,993.72,1012.03,152,13.02,12.38,-90,1
1603724411,2020-10-26 16:00,96.03,993.68,1012.00,152,12.97,12.36,-92,1
1603724477,2020-10-26 16:01,96.06,993.73,1012.04,152,13.00,12.40,-91,1
1603724781,2020-10-26 16:06,95.96,993.68,1012.00,152,12.98,12.36,-91,1
1603724844,2020-10-26 16:07,96.20,993.65,1011.96,152,12.96,12.38,-91,1
1603725030,2020-10-26 16:10,96.61,993.67,1011.99,152,12.92,12.40,-93,1
1603725096,2020-10-26 16:11,96.62,993.71,1012.02,152,12.93,12.42,-92,1
1603725156,2020-10-26 16:12,96.87,993.65,1011.96,152,12.91,12.43,-91,1
1603725289,2020-10-26 16:14,97.47,993.68,1011.99,152,12.89,12.51,-93,1
1603725354,2020-10-26 16:15,97.03,993.68,1011.99,152,12.93,12.48,-93,1
1603725415,2020-10-26 16:16,97.18,993.69,1012.00,152,12.94,12.51,-92,1
1603725478,2020-10-26 16:17,97.18,993.66,1011.98,152,12.93,12.50,-92,1
1603725538,2020-10-26 16:18,97.26,993.71,1012.02,152,12.93,12.52,-92,1
1603725679,2020-10-26 16:21,97.10,993.65,1011.96,152,12.93,12.49,-90,1
1603725727,2020-10-26 16:22,97.67,993.65,1011.97,152,12.90,12.55,-92,1
1603725860,2020-10-26 16:24,98.12,993.53,1011.85,152,12.85,12.57,-93,1
1603726049,2020-10-26 16:27,97.61,993.74,1012.06,152,12.90,12.54,-92,1
1603726170,2020-10-26 16:29,97.48,993.83,1012.14,152,12.89,12.51,-90,1
1603726230,2020-10-26 16:30,97.50,993.81,1012.12,152,12.88,12.50,-91,1
1603726333,2020-10-26 16:32,97.47,993.81,1012.12,152,12.90,12.52,-92,1
1603726356,2020-10-26 16:32,98.03,993.82,1012.14,152,12.85,12.56,-92,1
1603726426,2020-10-26 16:33,97.85,993.85,1012.16,152,12.87,12.55,-90,1
1603726549,2020-10-26 16:35,97.78,993.82,1012.13,152,12.87,12.54,-93,1
1603727201,2020-10-26 16:46,98.07,993.93,1012.24,152,12.84,12.55,-91,1
1603727574,2020-10-26 16:52,98.39,994.05,1012.36,152,12.82,12.58,-91,1
1603727637,2020-10-26 16:53,97.58,994.08,1012.40,152,12.90,12.54,-92,1
1603728077,2020-10-26 17:01,97.24,994.01,1012.33,152,12.93,12.51,-92,1
1603728393,2020-10-26 17:06,97.54,993.97,1012.28,152,12.92,12.55,-93,1
1603728456,2020-10-26 17:07,97.41,993.95,1012.27,152,12.90,12.51,-90,1
1603728516,2020-10-26 17:08,97.59,993.92,1012.24,152,12.91,12.55,-93,1
1603728642,2020-10-26 17:10,97.53,993.89,1012.20,152,12.91,12.54,-91,1
1603728769,2020-10-26 17:12,97.58,993.81,1012.12,152,12.91,12.55,-92,1
1603728895,2020-10-26 17:14,97.69,993.80,1012.12,152,12.87,12.52,-89,1
1603728956,2020-10-26 17:15,97.79,993.79,1012.10,152,12.87,12.54,-93,1
1603729338,2020-10-26 17:22,97.81,993.78,1012.10,152,12.86,12.53,-93,1
1603729401,2020-10-26 17:23,98.47,993.76,1012.07,152,12.80,12.58,-93,1
1603729479,2020-10-26 17:24,98.04,993.71,1012.02,152,12.85,12.56,-93,1
1603729717,2020-10-26 17:28,97.56,993.75,1012.06,152,12.85,12.48,-92,1
1603729777,2020-10-26 17:29,97.63,993.70,1012.01,152,12.85,12.49,-94,1
1603730095,2020-10-26 17:34,96.97,993.62,1011.93,152,12.88,12.42,-93,1
1603730221,2020-10-26 17:37,96.95,993.45,1011.77,152,12.90,12.44,-92,1
1603730557,2020-10-26 17:42,97.99,993.58,1011.90,152,12.81,12.51,-91,1
1603730668,2020-10-26 17:44,97.86,993.57,1011.88,152,12.82,12.50,-91,1
1603730984,2020-10-26 17:49,97.65,993.51,1011.82,152,12.84,12.49,-92,1
1603731548,2020-10-26 17:59,98.39,993.42,1011.73,152,12.73,12.49,-92,1
1603731734,2020-10-26 18:02,98.69,993.40,1011.72,152,12.70,12.51,-93,1
1603731983,2020-10-26 18:06,98.94,993.38,1011.69,152,12.62,12.47,-92,1
1603732180,2020-10-26 18:09,99.42,993.46,1011.78,152,12.58,12.50,-93,1
1603732492,2020-10-26 18:14,100.00,993.39,1011.70,152,12.51,12.52,-92,1
1603732681,2020-10-26 18:18,100.00,993.35,1011.66,152,12.49,12.50,-92,1
1603732937,2020-10-26 18:22,100.00,993.29,1011.61,152,12.54,12.55,-93,1
1603733118,2020-10-26 18:25,99.68,993.35,1011.66,152,12.58,12.54,-93,1
1603733180,2020-10-26 18:26,99.67,993.39,1011.70,152,12.58,12.54,-92,1
1603733372,2020-10-26 18:29,99.30,993.47,1011.79,152,12.60,12.50,-89,1
1603733450,2020-10-26 18:30,99.30,993.50,1011.82,152,12.61,12.51,-92,1
1603733564,2020-10-26 18:32,98.95,993.56,1011.87,152,12.63,12.48,-90,1
1603733751,2020-10-26 18:35,99.11,993.66,1011.97,152,12.61,12.48,-91,1
1603734065,2020-10-26 18:41,98.11,993.55,1011.86,152,12.59,12.31,-90,1
1603734129,2020-10-26 18:42,98.47,993.69,1012.00,152,12.65,12.43,-92,1
1603734510,2020-10-26 18:48,98.20,993.69,1012.00,152,12.71,12.44,-91,1
1603734571,2020-10-26 18:49,98.06,993.71,1012.02,152,12.72,12.43,-94,1
1603734631,2020-10-26 18:50,97.62,993.68,1011.99,152,12.76,12.40,-92,1
1603734698,2020-10-26 18:51,98.09,993.67,1011.99,152,12.72,12.44,-93,1
1603734758,2020-10-26 18:52,98.29,993.71,1012.03,152,12.72,12.47,-93,1
1603734821,2020-10-26 18:53,98.05,993.70,1012.01,152,12.72,12.43,-92,1
1603735016,2020-10-26 18:56,97.94,993.67,1011.98,152,12.71,12.40,-91,1
1603735521,2020-10-26 19:05,96.98,993.66,1011.98,152,12.63,12.17,-91,1
1603735647,2020-10-26 19:07,96.64,993.65,1011.96,152,12.69,12.18,-92,1
1603735713,2020-10-26 19:08,96.58,993.66,1011.97,152,12.73,12.21,-93,1
1603735773,2020-10-26 19:09,96.46,993.65,1011.96,152,12.76,12.22,-92,1
1603735899,2020-10-26 19:11,96.35,993.64,1011.95,152,12.78,12.22,-94,1
1603735959,2020-10-26 19:12,96.33,993.66,1011.97,152,12.78,12.22,-92,1
1603736019,2020-10-26 19:13,96.56,993.60,1011.92,152,12.75,12.23,-92,1
1603736079,2020-10-26 19:14,96.23,993.66,1011.97,152,12.77,12.20,-93,1
1603736143,2020-10-26 19:15,96.05,993.62,1011.94,152,12.79,12.19,-92,1
1603736206,2020-10-26 19:16,96.01,993.62,1011.94,152,12.76,12.15,-92,1
1603736269,2020-10-26 19:17,95.97,993.62,1011.93,152,12.78,12.16,-92,1
1603736392,2020-10-26 19:19,95.82,993.59,1011.90,152,12.79,12.15,-92,1
1603736518,2020-10-26 19:21,95.54,993.56,1011.88,152,12.79,12.11,-91,1
1603736581,2020-10-26 19:23,95.54,993.56,1011.87,152,12.83,12.15,-92,1
1603736833,2020-10-26 19:27,94.97,993.55,1011.87,152,12.82,12.04,-93,1
1603736896,2020-10-26 19:28,95.00,993.47,1011.79,152,12.81,12.04,-91,1
1603736959,2020-10-26 19:29,95.13,993.51,1011.82,152,12.83,12.08,-89,1
1603737212,2020-10-26 19:33,95.10,993.58,1011.89,152,12.80,12.05,-92,1
1603737272,2020-10-26 19:34,95.12,993.46,1011.77,152,12.82,12.07,-93,1
1603737398,2020-10-26 19:36,95.11,993.49,1011.81,152,12.82,12.07,-91,1
1603737764,2020-10-26 19:42,94.91,993.52,1011.83,152,12.84,12.06,-92,1
1603738321,2020-10-26 19:52,95.52,993.61,1011.93,152,12.84,12.15,-90,1
1603738769,2020-10-26 19:59,96.08,993.59,1011.90,152,12.61,12.01,-91,1
1603738838,2020-10-26 20:00,96.15,993.50,1011.82,152,12.84,12.25,-91,1
1603739018,2020-10-26 20:03,96.00,993.48,1011.79,152,12.84,12.23,-93,1
1603739081,2020-10-26 20:04,95.95,993.50,1011.81,152,12.84,12.22,-92,1
1603739396,2020-10-26 20:09,96.74,993.47,1011.78,152,12.80,12.30,-92,1
1603739519,2020-10-26 20:11,96.69,993.40,1011.71,152,12.79,12.29,-90,1
1603740189,2020-10-26 20:23,96.83,993.37,1011.68,152,12.75,12.27,-92,1
1603742458,2020-10-26 21:00,96.36,993.31,1011.62,152,12.58,12.03,-90,1
1603743440,2020-10-26 21:17,98.55,993.22,1011.54,152,12.27,12.06,-91,1
1603743495,2020-10-26 21:18,98.49,993.24,1011.55,152,12.26,12.04,-91,1
1603745067,2020-10-26 21:44,100.00,993.14,1011.45,152,11.79,11.80,-92,1
1603745993,2020-10-26 21:59,100.00,993.17,1011.48,152,11.58,11.59,-92,1
1603746999,2020-10-26 22:16,100.00,993.18,1011.49,152,11.62,11.63,-92,1
1603747135,2020-10-26 22:18,100.00,993.19,1011.51,152,11.64,11.65,-94,1
1603747261,2020-10-26 22:21,100.00,993.22,1011.53,152,11.64,11.65,-92,1
1603747322,2020-10-26 22:22,100.00,993.18,1011.49,152,11.67,11.68,-92,1
1603747382,2020-10-26 22:23,100.00,993.13,1011.44,152,11.66,11.67,-92,1
1603747445,2020-10-26 22:24,100.00,993.16,1011.47,152,11.69,11.70,-90,1
1603747637,2020-10-26 22:27,100.00,993.17,1011.48,152,11.71,11.72,-92,1
1603747760,2020-10-26 22:29,100.00,993.15,1011.46,152,11.71,11.72,-92,1
1603747820,2020-10-26 22:30,100.00,993.17,1011.49,152,11.62,11.63,-92,1
1603747884,2020-10-26 22:31,100.00,993.04,1011.35,152,11.70,11.71,-92,1
1603747945,2020-10-26 22:32,100.00,993.18,1011.50,152,11.68,11.69,-91,1
1603748006,2020-10-26 22:33,100.00,993.17,1011.48,152,11.70,11.71,-92,1
1603748066,2020-10-26 22:34,100.00,993.17,1011.48,152,11.71,11.72,-93,1
1603748133,2020-10-26 22:35,100.00,993.17,1011.49,152,11.68,11.69,-93,1
1603748277,2020-10-26 22:37,100.00,993.18,1011.49,152,11.72,11.73,-90,1
1603748383,2020-10-26 22:39,100.00,993.12,1011.44,152,11.70,11.71,-94,1
1603748444,2020-10-26 22:40,100.00,992.68,1010.99,152,11.69,11.70,-92,1
1603748504,2020-10-26 22:41,100.00,993.11,1011.42,152,11.73,11.74,-92,1
1603748567,2020-10-26 22:42,100.00,993.14,1011.45,152,11.72,11.73,-92,1
1603748627,2020-10-26 22:43,100.00,993.14,1011.45,152,11.75,11.76,-93,1
1603748750,2020-10-26 22:45,100.00,993.12,1011.43,152,11.78,11.79,-92,1
1603748811,2020-10-26 22:46,100.00,993.15,1011.46,152,11.76,11.77,-92,1
1603748872,2020-10-26 22:47,100.00,993.10,1011.42,152,11.75,11.76,-92,1
1603749058,2020-10-26 22:50,100.00,993.07,1011.38,152,11.78,11.79,-90,1
1603749122,2020-10-26 22:52,100.00,993.04,1011.35,152,11.79,11.80,-91,1
1603749182,2020-10-26 22:53,100.00,993.02,1011.33,152,11.72,11.73,-94,1
1603749308,2020-10-26 22:55,100.00,993.03,1011.34,152,11.76,11.77,-91,1
1603749368,2020-10-26 22:56,100.00,993.06,1011.38,152,11.77,11.78,-93,1
1603749430,2020-10-26 22:57,100.00,993.00,1011.31,152,11.70,11.71,-92,1
1603749491,2020-10-26 22:58,100.00,993.00,1011.32,152,11.73,11.74,-92,1
1603749614,2020-10-26 23:00,100.00,993.00,1011.31,152,11.77,11.78,-89,1
1603749678,2020-10-26 23:01,100.00,992.98,1011.29,152,11.75,11.76,-91,1
1603749738,2020-10-26 23:02,100.00,992.96,1011.28,152,11.77,11.78,-91,1
1603749819,2020-10-26 23:03,100.00,992.92,1011.23,152,11.76,11.77,-92,1
1603749865,2020-10-26 23:04,100.00,992.95,1011.27,152,11.78,11.79,-93,1
1603749925,2020-10-26 23:05,100.00,992.92,1011.23,152,11.74,11.75,-92,1
1603749986,2020-10-26 23:06,100.00,992.96,1011.27,152,11.78,11.79,-93,1
1603750047,2020-10-26 23:07,100.00,992.98,1011.30,152,11.77,11.78,-92,1
1603750107,2020-10-26 23:08,100.00,992.95,1011.26,152,11.73,11.74,-93,1
1603750168,2020-10-26 23:09,100.00,992.97,1011.28,152,11.73,11.74,-92,1
1603750231,2020-10-26 23:10,100.00,992.98,1011.29,152,11.72,11.73,-91,1
1603750291,2020-10-26 23:11,100.00,992.92,1011.23,152,11.72,11.73,-93,1
1603750351,2020-10-26 23:12,100.00,992.94,1011.26,152,11.69,11.70,-94,1
1603750412,2020-10-26 23:13,100.00,992.95,1011.26,152,11.69,11.70,-94,1
1603750472,2020-10-26 23:14,100.00,992.98,1011.29,152,11.73,11.74,-92,1
1603750532,2020-10-26 23:15,100.00,992.98,1011.29,152,11.71,11.72,-92,1
1603750593,2020-10-26 23:16,100.00,992.99,1011.30,152,11.67,11.68,-92,1
1603750653,2020-10-26 23:17,100.00,992.97,1011.28,152,11.68,11.69,-91,1
1603750714,2020-10-26 23:18,100.00,992.98,1011.30,152,11.69,11.70,-93,1
1603750777,2020-10-26 23:19,100.00,992.98,1011.29,152,11.67,11.68,-92,1
1603750837,2020-10-26 23:20,100.00,993.00,1011.32,152,11.71,11.72,-92,1
1603750898,2020-10-26 23:21,100.00,992.99,1011.31,152,11.72,11.73,-92,1
1603750961,2020-10-26 23:22,100.00,992.95,1011.27,152,11.72,11.73,-91,1
1603751021,2020-10-26 23:23,100.00,992.89,1011.20,152,11.70,11.71,-92,1
1603751082,2020-10-26 23:24,100.00,993.07,1011.38,152,11.70,11.71,-94,1
1603751142,2020-10-26 23:25,100.00,993.05,1011.37,152,11.74,11.75,-93,1
1603751203,2020-10-26 23:26,100.00,993.03,1011.34,152,11.68,11.69,-92,1
1603751263,2020-10-26 23:27,100.00,992.98,1011.30,152,11.71,11.72,-93,1
1603751327,2020-10-26 23:28,100.00,993.04,1011.35,152,11.74,11.75,-92,1
1603751387,2020-10-26 23:29,100.00,993.04,1011.35,152,11.71,11.72,-91,1
1603751448,2020-10-26 23:30,100.00,993.02,1011.33,152,11.73,11.74,-92,1
1603751509,2020-10-26 23:31,100.00,993.04,1011.35,152,11.72,11.73,-92,1
1603751569,2020-10-26 23:32,100.00,993.08,1011.40,152,11.70,11.71,-92,1
1603751690,2020-10-26 23:34,100.00,993.06,1011.37,152,11.69,11.70,-92,1
1603751751,2020-10-26 23:35,100.00,993.11,1011.42,152,11.70,11.71,-92,1
1603751811,2020-10-26 23:36,100.00,993.00,1011.32,152,11.71,11.72,-92,1
1603751871,2020-10-26 23:37,100.00,993.06,1011.37,152,11.75,11.76,-90,1
1603751932,2020-10-26 23:38,100.00,993.06,1011.37,152,11.75,11.76,-92,1
1603751992,2020-10-26 23:39,100.00,993.06,1011.37,152,11.76,11.77,-93,1
1603752053,2020-10-26 23:40,100.00,993.09,1011.41,152,11.76,11.77,-90,1
1603752113,2020-10-26 23:41,100.00,993.05,1011.37,152,11.77,11.78,-90,1
1603752236,2020-10-26 23:43,100.00,993.11,1011.42,152,11.74,11.75,-92,1
1603752296,2020-10-26 23:44,100.00,993.12,1011.43,152,11.76,11.77,-95,1
1603752357,2020-10-26 23:45,100.00,993.15,1011.46,152,11.74,11.75,-92,1
1603752417,2020-10-26 23:46,100.00,993.12,1011.43,152,11.77,11.78,-92,1
1603752477,2020-10-26 23:47,100.00,993.09,1011.41,152,11.79,11.80,-93,1
1603752537,2020-10-26 23:48,100.00,993.11,1011.42,152,11.70,11.71,-93,1
1603752598,2020-10-26 23:49,100.00,993.12,1011.43,152,11.70,11.71,-92,1
1603752658,2020-10-26 23:50,100.00,993.10,1011.42,152,11.71,11.72,-93,1
1603752719,2020-10-26 23:51,100.00,993.14,1011.46,152,11.70,11.71,-93,1
1603752779,2020-10-26 23:52,100.00,993.12,1011.43,152,11.70,11.71,-91,1
1603752839,2020-10-26 23:53,100.00,993.15,1011.46,152,11.71,11.72,-92,1
1603752960,2020-10-26 23:56,100.00,993.16,1011.48,152,11.73,11.74,-91,1
1603753026,2020-10-26 23:57,100.00,993.10,1011.41,152,11.74,11.75,-92,1
1603753086,2020-10-26 23:58,100.00,993.11,1011.42,152,11.75,11.76,-92,1
1603753149,2020-10-26 23:59,100.00,993.14,1011.45,152,11.76,11.77,-92,1