1603753209,2020-10-27 00:00,100.00,993.07,1011.38,152,11.77,11.78,-94,1
1603753270,2020-10-27 00:01,100.00,993.18,1011.49,152,11.75,11.76,-92,1
1603753330,2020-10-27 00:02,100.00,993.12,1011.43,152,11.74,11.75,-92,1
1603753391,2020-10-27 00:03,100.00,993.16,1011.47,152,11.78,11.79,-92,1
1603753451,2020-10-27 00:04,100.00,993.19,1011.50,152,11.80,11.81,-89,1
1603753512,2020-10-27 00:05,100.00,993.16,1011.48,152,11.83,11.84,-92,1
1603753573,2020-10-27 00:06,100.00,993.18,1011.50,152,11.85,11.86,-92,1
1603753633,2020-10-27 00:07,100.00,993.18,1011.50,152,11.81,11.82,-91,1
1603753694,2020-10-27 00:08,100.00,993.22,1011.53,152,11.82,11.83,-92,1
1603753754,2020-10-27 00:09,100.00,993.22,1011.53,152,11.81,11.82,-94,1
1603753815,2020-10-27 00:10,100.00,993.21,1011.52,152,11.82,11.83,-93,1
1603753876,2020-10-27 00:11,100.00,993.24,1011.56,152,11.83,11.84,-93,1
1603753939,2020-10-27 00:12,100.00,993.21,1011.52,152,11.78,11.79,-92,1
1603753999,2020-10-27 00:13,100.00,993.21,1011.52,152,11.82,11.83,-93,1
1603754059,2020-10-27 00:14,100.00,993.24,1011.55,152,11.84,11.85,-92,1
1603754120,2020-10-27 00:15,100.00,993.19,1011.51,152,11.83,11.84,-92,1
1603754180,2020-10-27 00:16,100.00,993.21,1011.52,152,11.83,11.84,-93,1
1603754301,2020-10-27 00:18,100.00,993.23,1011.54,152,11.85,11.86,-92,1
1603754422,2020-10-27 00:20,100.00,993.23,1011.54,152,11.84,11.85,-92,1
1603754482,2020-10-27 00:21,100.00,993.27,1011.59,152,11.82,11.83,-92,1
1603754542,2020-10-27 00:22,100.00,993.22,1011.53,152,11.81,11.82,-92,1
1603754602,2020-10-27 00:23,100.00,993.21,1011.53,152,11.84,11.85,-92,1
1603754662,2020-10-27 00:24,100.00,993.23,1011.55,152,11.85,11.86,-94,1
1603754726,2020-10-27 00:25,100.00,993.29,1011.61,152,11.83,11.84,-94,1
1603754786,2020-10-27 00:26,100.00,993.22,1011.53,152,11.86,11.87,-92,1
1603754967,2020-10-27 00:29,100.00,993.26,1011.57,152,11.88,11.89,-91,1
1603755028,2020-10-27 00:30,100.00,993.25,1011.57,152,11.89,11.90,-93,1
1603755088,2020-10-27 00:31,100.00,993.24,1011.55,152,11.90,11.91,-93,1
1603755149,2020-10-27 00:32,100.00,993.24,1011.56,152,11.86,11.87,-92,1
1603755209,2020-10-27 00:33,100.00,993.28,1011.59,152,11.89,11.90,-93,1
1603755269,2020-10-27 00:34,100.00,993.24,1011.55,152,11.85,11.86,-92,1
1603755329,2020-10-27 00:35,100.00,993.27,1011.58,152,11.86,11.87,-91,1
1603755390,2020-10-27 00:36,100.00,993.24,1011.56,152,11.90,11.91,-94,1
1603755450,2020-10-27 00:37,100.00,993.23,1011.54,152,11.91,11.92,-92,1
1603755511,2020-10-27 00:38,100.00,993.21,1011.53,152,11.93,11.94,-93,1
1603755571,2020-10-27 00:39,100.00,993.21,1011.52,152,11.92,11.93,-93,1
1603755692,2020-10-27 00:41,100.00,993.23,1011.55,152,11.94,11.95,-93,1
1603755752,2020-10-27 00:42,100.00,993.21,1011.52,152,11.90,11.91,-90,1
1603755813,2020-10-27 00:43,100.00,993.23,1011.54,152,11.88,11.89,-91,1
1603755873,2020-10-27 00:44,100.00,993.19,1011.51,152,11.92,11.93,-92,1
1603755933,2020-10-27 00:45,100.00,993.20,1011.51,152,11.94,11.95,-93,1
1603755994,2020-10-27 00:46,100.00,993.20,1011.51,152,11.94,11.95,-94,1
1603756054,2020-10-27 00:47,100.00,993.27,1011.59,152,11.93,11.94,-90,1
1603756114,2020-10-27 00:48,100.00,993.22,1011.54,152,11.97,11.98,-92,1
1603756174,2020-10-27 00:49,100.00,993.20,1011.51,152,11.96,11.97,-92,1
1603756234,2020-10-27 00:50,100.00,993.21,1011.52,152,11.95,11.96,-92,1
1603756294,2020-10-27 00:51,100.00,993.20,1011.51,152,11.98,11.99,-92,1
1603756417,2020-10-27 00:53,100.00,993.24,1011.55,152,12.00,12.01,-92,1
1603756478,2020-10-27 00:54,100.00,993.28,1011.60,152,11.97,11.98,-93,1
1603756538,2020-10-27 00:55,100.00,993.24,1011.56,152,11.99,12.00,-90,1
1603756598,2020-10-27 00:56,100.00,993.25,1011.56,152,12.01,12.02,-92,1
1603756658,2020-10-27 00:57,100.00,993.24,1011.56,152,11.99,12.00,-93,1
1603756718,2020-10-27 00:58,100.00,993.23,1011.54,152,11.99,12.00,-93,1
1603756778,2020-10-27 00:59,100.00,993.19,1011.51,152,11.93,11.94,-93,1
1603756838,2020-10-27 01:00,100.00,993.23,1011.54,152,11.96,11.97,-92,1
1603756898,2020-10-27 01:01,100.00,993.25,1011.57,152,11.98,11.99,-92,1
1603756958,2020-10-27 01:02,99.99,993.19,1011.51,152,12.01,12.02,-94,1
1603757018,2020-10-27 01:03,99.85,993.20,1011.52,152,12.02,12.01,-92,1
1603757079,2020-10-27 01:04,99.60,993.22,1011.53,152,12.03,11.98,-92,1
1603757139,2020-10-27 01:05,99.39,993.23,1011.54,152,12.04,11.96,-92,1
1603757199,2020-10-27 01:06,99.07,993.21,1011.53,152,12.06,11.93,-92,1
1603757259,2020-10-27 01:07,99.02,993.28,1011.59,152,12.04,11.90,-93,1
1603757319,2020-10-27 01:08,98.93,993.24,1011.55,152,12.04,11.89,-92,1
1603757379,2020-10-27 01:09,98.74,993.22,1011.53,152,12.05,11.87,-93,1
1603757439,2020-10-27 01:10,98.68,993.20,1011.52,152,12.02,11.83,-92,1
1603757499,2020-10-27 01:11,98.63,993.31,1011.62,152,11.81,11.61,-91,1
1603757559,2020-10-27 01:12,98.63,993.21,1011.53,152,12.06,11.86,-92,1
1603757620,2020-10-27 01:13,98.56,993.17,1011.48,152,12.05,11.84,-92,1
1603757680,2020-10-27 01:14,98.30,993.22,1011.54,152,12.05,11.80,-93,1
1603757740,2020-10-27 01:15,98.25,993.23,1011.54,152,12.02,11.76,-92,1
1603757800,2020-10-27 01:16,98.13,993.27,1011.58,152,12.11,11.83,-92,1
1603757860,2020-10-27 01:17,98.00,993.24,1011.56,152,12.11,11.81,-92,1
1603757920,2020-10-27 01:18,97.94,993.26,1011.57,152,12.05,11.74,-93,1
1603757980,2020-10-27 01:19,97.84,993.13,1011.45,152,12.11,11.79,-93,1
1603758041,2020-10-27 01:20,97.94,993.18,1011.49,152,12.09,11.78,-92,1
1603758101,2020-10-27 01:21,97.71,993.15,1011.46,152,12.12,11.78,-92,1
1603758161,2020-10-27 01:22,97.36,993.19,1011.50,152,12.14,11.74,-93,1
1603758221,2020-10-27 01:23,97.26,993.20,1011.52,152,12.11,11.70,-93,1
1603758281,2020-10-27 01:24,97.14,993.20,1011.51,152,12.13,11.70,-92,1
1603758341,2020-10-27 01:25,97.06,993.18,1011.50,152,12.13,11.69,-92,1
1603758402,2020-10-27 01:26,97.46,993.22,1011.53,152,12.07,11.69,-92,1
1603758462,2020-10-27 01:27,97.33,993.27,1011.58,152,12.07,11.67,-93,1
1603758522,2020-10-27 01:28,97.22,993.23,1011.55,152,12.11,11.69,-93,1
1603758583,2020-10-27 01:29,97.14,993.24,1011.55,152,12.12,11.69,-92,1
1603758643,2020-10-27 01:30,97.16,993.21,1011.53,152,12.08,11.65,-92,1
1603758703,2020-10-27 01:31,97.04,993.26,1011.57,152,12.12,11.67,-91,1
1603758763,2020-10-27 01:32,96.83,993.22,1011.54,152,12.08,11.60,-92,1
1603758823,2020-10-27 01:33,97.07,993.21,1011.53,152,12.09,11.65,-92,1
1603758884,2020-10-27 01:34,96.77,993.24,1011.55,152,12.11,11.62,-92,1
1603758944,2020-10-27 01:35,97.17,993.16,1011.47,152,12.05,11.63,-91,1
1603759004,2020-10-27 01:36,96.86,993.14,1011.45,152,12.07,11.60,-92,1
1603759064,2020-10-27 01:37,97.09,993.10,1011.42,152,12.00,11.56,-93,1
1603759124,2020-10-27 01:38,97.13,993.12,1011.43,152,12.00,11.57,-92,1
1603759184,2020-10-27 01:39,97.15,993.12,1011.43,152,11.99,11.56,-92,1
1603759244,2020-10-27 01:40,97.23,993.17,1011.48,152,11.97,11.55,-92,1
1603759304,2020-10-27 01:41,97.24,993.18,1011.49,152,11.97,11.56,-92,1
1603759364,2020-10-27 01:42,97.16,993.21,1011.53,152,11.96,11.53,-92,1
1603759424,2020-10-27 01:43,97.58,993.22,1011.53,152,11.90,11.54,-93,1
1603759485,2020-10-27 01:44,97.34,993.27,1011.59,152,11.91,11.51,-92,1
1603759545,2020-10-27 01:45,97.51,993.26,1011.57,152,11.88,11.51,-93,1
1603759605,2020-10-27 01:46,97.57,993.26,1011.57,152,11.86,11.50,-93,1
1603759665,2020-10-27 01:47,97.79,993.24,1011.56,152,11.83,11.50,-89,1
1603759725,2020-10-27 01:48,97.95,993.28,1011.59,152,11.80,11.50,-91,1
1603759785,2020-10-27 01:49,98.21,993.27,1011.58,152,11.76,11.50,-93,1
1603759845,2020-10-27 01:50,98.21,993.30,1011.61,152,11.76,11.50,-92,1
1603759905,2020-10-27 01:51,98.17,993.32,1011.63,152,11.75,11.48,-92,1
1603759965,2020-10-27 01:52,98.72,993.34,1011.65,152,11.68,11.50,-91,1
1603760028,2020-10-27 01:53,98.89,993.29,1011.60,152,11.67,11.51,-93,1
1603760088,2020-10-27 01:54,99.19,993.27,1011.58,152,11.63,11.52,-93,1
1603760148,2020-10-27 01:55,98.92,993.28,1011.60,152,11.63,11.47,-93,1
1603760208,2020-10-27 01:56,99.20,993.27,1011.59,152,11.59,11.48,-92,1
1603760269,2020-10-27 01:57,99.13,993.24,1011.55,152,11.60,11.48,-93,1
1603760329,2020-10-27 01:58,99.65,993.30,1011.62,152,11.52,11.48,-91,1
1603760389,2020-10-27 01:59,99.82,993.26,1011.57,152,11.53,11.51,-93,1
1603760449,2020-10-27 02:00,99.66,993.30,1011.61,152,11.53,11.49,-91,1
1603760509,2020-10-27 02:01,99.82,993.27,1011.58,152,11.50,11.48,-92,1
1603760569,2020-10-27 02:02,100.00,993.28,1011.59,152,11.46,11.47,-91,1
1603760629,2020-10-27 02:03,100.00,993.26,1011.57,152,11.42,11.43,-93,1
1603760689,2020-10-27 02:04,100.00,993.27,1011.58,152,11.41,11.42,-91,1
1603760809,2020-10-27 02:06,100.00,993.27,1011.59,152,11.40,11.41,-92,1
1603760870,2020-10-27 02:07,100.00,993.32,1011.63,152,11.39,11.40,-92,1
1603760930,2020-10-27 02:08,100.00,993.34,1011.65,152,11.37,11.38,-92,1
1603760990,2020-10-27 02:09,100.00,993.34,1011.65,152,11.37,11.38,-92,1
1603761050,2020-10-27 02:10,100.00,993.33,1011.64,152,11.34,11.35,-92,1
1603761170,2020-10-27 02:12,100.00,993.35,1011.66,152,11.22,11.23,-91,1
1603761230,2020-10-27 02:13,100.00,993.31,1011.62,152,11.22,11.23,-89,1
1603761290,2020-10-27 02:14,100.00,993.28,1011.60,152,11.24,11.25,-91,1
1603761350,2020-10-27 02:15,100.00,993.31,1011.62,152,11.24,11.25,-92,1
1603761411,2020-10-27 02:16,100.00,993.31,1011.63,152,11.20,11.21,-93,1
1603761471,2020-10-27 02:17,100.00,993.29,1011.60,152,11.18,11.19,-94,1
1603761532,2020-10-27 02:18,100.00,993.26,1011.57,152,11.20,11.21,-93,1
1603761592,2020-10-27 02:19,100.00,993.16,1011.48,152,11.19,11.20,-94,1
1603761652,2020-10-27 02:20,100.00,993.16,1011.47,152,11.18,11.19,-92,1
1603761712,2020-10-27 02:21,100.00,993.19,1011.51,152,11.18,11.19,-92,1
1603761772,2020-10-27 02:22,100.00,993.18,1011.49,152,11.17,11.18,-92,1
1603761832,2020-10-27 02:23,100.00,993.21,1011.52,152,11.16,11.17,-91,1
1603761892,2020-10-27 02:24,100.00,993.17,1011.49,152,11.08,11.09,-92,1
1603761952,2020-10-27 02:25,100.00,993.16,1011.48,152,11.10,11.11,-91,1
1603762012,2020-10-27 02:26,100.00,993.18,1011.50,152,11.06,11.07,-93,1
1603762072,2020-10-27 02:27,100.00,993.19,1011.51,152,11.04,11.05,-90,1
1603762133,2020-10-27 02:28,100.00,993.15,1011.46,152,11.04,11.05,-92,1
1603762193,2020-10-27 02:29,100.00,993.19,1011.51,152,11.03,11.04,-92,1
1603762253,2020-10-27 02:30,100.00,993.20,1011.52,152,11.01,11.02,-92,1
1603762313,2020-10-27 02:31,100.00,993.21,1011.52,152,11.01,11.02,-92,1
1603762373,2020-10-27 02:32,100.00,993.21,1011.53,152,11.02,11.03,-93,1
1603762433,2020-10-27 02:33,100.00,993.19,1011.50,152,11.00,11.01,-93,1
1603762493,2020-10-27 02:34,100.00,993.16,1011.48,152,11.00,11.01,-92,1
1603762553,2020-10-27 02:35,100.00,993.16,1011.47,152,10.98,10.99,-92,1
1603762613,2020-10-27 02:36,100.00,993.21,1011.52,152,10.98,10.99,-91,1
1603762673,2020-10-27 02:37,100.00,993.17,1011.48,152,10.98,10.99,-92,1
1603762733,2020-10-27 02:38,100.00,993.18,1011.49,152,10.99,11.00,-91,1
1603762794,2020-10-27 02:39,100.00,993.20,1011.51,152,10.96,10.97,-91,1
1603762854,2020-10-27 02:40,100.00,993.20,1011.51,152,10.95,10.96,-92,1
1603762914,2020-10-27 02:41,100.00,993.18,1011.50,152,10.95,10.96,-92,1
1603762974,2020-10-27 02:42,100.00,993.15,1011.46,152,10.92,10.93,-92,1
1603763034,2020-10-27 02:43,100.00,993.18,1011.49,152,10.91,10.92,-91,1
1603763094,2020-10-27 02:44,100.00,993.15,1011.46,152,10.89,10.90,-92,1
1603763154,2020-10-27 02:45,100.00,993.15,1011.46,152,10.92,10.93,-91,1
1603763214,2020-10-27 02:46,100.00,993.14,1011.45,152,10.90,10.91,-92,1
1603763274,2020-10-27 02:47,100.00,993.13,1011.44,152,10.88,10.89,-94,1
1603763334,2020-10-27 02:48,100.00,993.15,1011.46,152,10.92,10.93,-92,1
1603763394,2020-10-27 02:49,100.00,993.16,1011.48,152,10.93,10.94,-91,1
1603763455,2020-10-27 02:50,100.00,993.14,1011.45,152,10.92,10.93,-92,1
1603763515,2020-10-27 02:51,100.00,993.18,1011.49,152,10.91,10.92,-93,1
1603763575,2020-10-27 02:52,100.00,993.15,1011.46,152,10.93,10.94,-94,1
1603763636,2020-10-27 02:53,100.00,993.18,1011.50,152,10.91,10.92,-93,1
1603763697,2020-10-27 02:54,100.00,993.11,1011.42,152,10.90,10.91,-93,1
1603763757,2020-10-27 02:55,100.00,993.17,1011.49,152,10.89,10.90,-92,1
1603763817,2020-10-27 02:56,100.00,993.15,1011.46,152,10.91,10.92,-93,1
1603763878,2020-10-27 02:57,100.00,993.15,1011.47,152,10.91,10.92,-90,1
1603763938,2020-10-27 02:58,100.00,993.16,1011.47,152,10.89,10.90,-92,1
1603763998,2020-10-27 02:59,100.00,993.16,1011.48,152,10.90,10.91,-91,1
1603764058,2020-10-27 03:00,100.00,993.18,1011.50,152,10.90,10.91,-92,1
1603764118,2020-10-27 03:01,100.00,993.16,1011.48,152,10.91,10.92,-92,1
1603764178,2020-10-27 03:02,100.00,993.15,1011.46,152,10.92,10.93,-93,1
1603764238,2020-10-27 03:03,100.00,993.17,1011.49,152,10.93,10.94,-91,1
1603764299,2020-10-27 03:04,100.00,993.20,1011.51,152,10.92,10.93,-93,1
1603764359,2020-10-27 03:05,100.00,993.16,1011.48,152,10.92,10.93,-92,1
1603764419,2020-10-27 03:06,100.00,993.15,1011.46,152,10.94,10.95,-92,1
1603764479,2020-10-27 03:07,100.00,993.21,1011.53,152,10.94,10.95,-91,1
1603764539,2020-10-27 03:08,100.00,993.19,1011.50,152,10.90,10.91,-92,1
1603764599,2020-10-27 03:09,100.00,993.17,1011.49,152,10.91,10.92,-92,1
1603764659,2020-10-27 03:10,100.00,993.16,1011.48,152,10.91,10.92,-93,1
1603764722,2020-10-27 03:12,100.00,993.19,1011.50,152,10.93,10.94,-92,1
1603764782,2020-10-27 03:13,100.00,993.22,1011.53,152,10.94,10.95,-91,1
1603764842,2020-10-27 03:14,100.00,993.19,1011.50,152,10.93,10.94,-92,1
1603764902,2020-10-27 03:15,100.00,993.22,1011.53,152,10.93,10.94,-94,1
1603764962,2020-10-27 03:16,100.00,993.19,1011.50,152,10.92,10.93,-93,1
1603765023,2020-10-27 03:17,100.00,993.21,1011.53,152,10.90,10.91,-92,1
1603765143,2020-10-27 03:19,100.00,993.19,1011.51,152,10.93,10.94,-92,1
1603765203,2020-10-27 03:20,100.00,993.15,1011.47,152,10.94,10.95,-92,1
1603765323,2020-10-27 03:22,100.00,993.18,1011.49,152,10.94,10.95,-93,1
1603765383,2020-10-27 03:23,100.00,993.18,1011.49,152,10.95,10.96,-93,1
1603765443,2020-10-27 03:24,100.00,993.23,1011.54,152,10.96,10.97,-92,1
1603765503,2020-10-27 03:25,100.00,993.27,1011.58,152,10.94,10.95,-90,1
1603765563,2020-10-27 03:26,100.00,993.24,1011.56,152,10.96,10.97,-92,1
1603765624,2020-10-27 03:27,100.00,993.20,1011.52,152,10.91,10.92,-93,1
1603765744,2020-10-27 03:29,100.00,993.25,1011.56,152,10.91,10.92,-93,1
1603765804,2020-10-27 03:30,100.00,993.26,1011.57,152,10.93,10.94,-91,1
1603765864,2020-10-27 03:31,100.00,993.24,1011.55,152,10.96,10.97,-92,1
1603765924,2020-10-27 03:32,100.00,993.28,1011.60,152,10.94,10.95,-92,1
1603765984,2020-10-27 03:33,100.00,993.27,1011.58,152,10.93,10.94,-92,1
1603766044,2020-10-27 03:34,100.00,993.27,1011.59,152,10.93,10.94,-94,1
1603766104,2020-10-27 03:35,100.00,993.26,1011.57,152,10.94,10.95,-92,1
1603766164,2020-10-27 03:36,100.00,993.31,1011.62,152,10.91,10.92,-90,1
1603766224,2020-10-27 03:37,100.00,993.23,1011.54,152,10.90,10.91,-92,1
1603766284,2020-10-27 03:38,100.00,993.23,1011.54,152,10.93,10.94,-90,1
1603766345,2020-10-27 03:39,100.00,993.17,1011.48,152,10.93,10.94,-92,1
1603766405,2020-10-27 03:40,100.00,993.23,1011.55,152,10.95,10.96,-91,1
1603766465,2020-10-27 03:41,100.00,993.24,1011.55,152,10.92,10.93,-93,1
1603766525,2020-10-27 03:42,100.00,993.26,1011.58,152,10.95,10.96,-93,1
1603766585,2020-10-27 03:43,100.00,993.30,1011.61,152,10.95,10.96,-92,1
1603766645,2020-10-27 03:44,100.00,993.31,1011.62,152,10.95,10.96,-92,1
1603766705,2020-10-27 03:45,100.00,993.29,1011.61,152,10.96,10.97,-91,1
1603766765,2020-10-27 03:46,100.00,993.29,1011.60,152,10.98,10.99,-91,1
1603766825,2020-10-27 03:47,100.00,993.29,1011.60,152,10.97,10.98,-91,1
1603766886,2020-10-27 03:48,100.00,993.28,1011.60,152,10.95,10.96,-93,1
1603766946,2020-10-27 03:49,100.00,993.30,1011.61,152,10.98,10.99,-93,1
1603767006,2020-10-27 03:50,100.00,993.31,1011.63,152,10.94,10.95,-93,1
1603767066,2020-10-27 03:51,100.00,993.36,1011.67,152,10.97,10.98,-92,1
1603767126,2020-10-27 03:52,100.00,993.33,1011.65,152,10.95,10.96,-94,1
1603767186,2020-10-27 03:53,100.00,993.32,1011.63,152,10.96,10.97,-93,1
1603767246,2020-10-27 03:54,100.00,993.33,1011.65,152,11.00,11.01,-91,1
1603767306,2020-10-27 03:55,100.00,993.34,1011.65,152,11.01,11.02,-92,1
1603767366,2020-10-27 03:56,100.00,993.29,1011.61,152,11.02,11.03,-93,1
1603767426,2020-10-27 03:57,100.00,993.32,1011.63,152,11.01,11.02,-93,1
1603767486,2020-10-27 03:58,100.00,993.35,1011.66,152,11.01,11.02,-93,1
1603767547,2020-10-27 03:59,100.00,993.38,1011.69,152,10.99,11.00,-91,1
1603767608,2020-10-27 04:00,100.00,993.35,1011.66,152,10.99,11.00,-92,1
1603767668,2020-10-27 04:01,100.00,993.36,1011.67,152,11.01,11.02,-92,1
1603767728,2020-10-27 04:02,100.00,993.40,1011.71,152,11.00,11.01,-93,1
1603767788,2020-10-27 04:03,100.00,993.40,1011.71,152,11.04,11.05,-93,1
1603767848,2020-10-27 04:04,100.00,993.40,1011.71,152,11.06,11.07,-93,1
1603767908,2020-10-27 04:05,100.00,993.42,1011.73,152,11.05,11.06,-92,1
1603767968,2020-10-27 04:06,100.00,993.43,1011.74,152,11.04,11.05,-93,1
1603768088,2020-10-27 04:08,100.00,993.39,1011.70,152,11.07,11.08,-93,1
1603768148,2020-10-27 04:09,100.00,993.21,1011.52,152,11.10,11.11,-92,1
1603768208,2020-10-27 04:10,100.00,993.37,1011.68,152,11.11,11.12,-92,1
1603768269,2020-10-27 04:11,100.00,993.39,1011.70,152,11.11,11.12,-92,1
1603768329,2020-10-27 04:12,100.00,993.42,1011.73,152,11.12,11.13,-92,1
1603768389,2020-10-27 04:13,100.00,993.38,1011.70,152,11.13,11.14,-91,1
1603768449,2020-10-27 04:14,100.00,993.38,1011.70,152,11.13,11.14,-92,1
1603768509,2020-10-27 04:15,100.00,993.40,1011.71,152,11.13,11.14,-90,1
1603768569,2020-10-27 04:16,100.00,993.38,1011.69,152,11.10,11.11,-91,1
1603768629,2020-10-27 04:17,100.00,993.38,1011.70,152,11.08,11.09,-92,1
1603768689,2020-10-27 04:18,100.00,993.40,1011.71,152,11.12,11.13,-93,1
1603768749,2020-10-27 04:19,100.00,993.40,1011.71,152,11.12,11.13,-93,1
1603768809,2020-10-27 04:20,100.00,993.43,1011.74,152,11.11,11.12,-93,1
1603768869,2020-10-27 04:21,100.00,993.41,1011.72,152,11.15,11.16,-90,1
1603768929,2020-10-27 04:22,100.00,993.43,1011.75,152,11.15,11.16,-92,1
1603768990,2020-10-27 04:23,100.00,993.42,1011.73,152,11.16,11.17,-92,1
1603769050,2020-10-27 04:24,100.00,993.41,1011.72,152,11.16,11.17,-92,1
1603769110,2020-10-27 04:25,100.00,993.44,1011.76,152,11.17,11.18,-92,1
1603769170,2020-10-27 04:26,100.00,993.46,1011.78,152,11.13,11.14,-92,1
1603769230,2020-10-27 04:27,100.00,993.49,1011.80,152,11.15,11.16,-92,1
1603769290,2020-10-27 04:28,100.00,993.51,1011.82,152,11.09,11.10,-92,1
1603769350,2020-10-27 04:29,100.00,993.49,1011.80,152,11.17,11.18,-92,1
1603769410,2020-10-27 04:30,100.00,993.46,1011.77,152,11.13,11.14,-92,1
1603769471,2020-10-27 04:31,100.00,993.48,1011.79,152,11.14,11.15,-93,1
1603769531,2020-10-27 04:32,100.00,993.49,1011.81,152,11.11,11.12,-92,1
1603769591,2020-10-27 04:33,100.00,993.45,1011.77,152,11.09,11.10,-93,1
1603769651,2020-10-27 04:34,100.00,993.47,1011.78,152,11.05,11.06,-93,1
1603769771,2020-10-27 04:36,100.00,993.49,1011.81,152,11.11,11.12,-93,1
1603769891,2020-10-27 04:38,100.00,993.52,1011.83,152,11.05,11.06,-91,1
1603769951,2020-10-27 04:39,100.00,993.53,1011.84,152,11.02,11.03,-92,1
1603770011,2020-10-27 04:40,100.00,993.54,1011.86,152,11.04,11.05,-92,1
1603770072,2020-10-27 04:41,100.00,993.56,1011.87,152,11.05,11.06,-92,1
1603770132,2020-10-27 04:42,100.00,993.54,1011.86,152,11.04,11.05,-92,1
1603770192,2020-10-27 04:43,100.00,993.57,1011.89,152,11.02,11.03,-93,1
1603770252,2020-10-27 04:44,100.00,993.59,1011.91,152,10.99,11.00,-92,1
1603770312,2020-10-27 04:45,100.00,993.58,1011.89,152,11.04,11.05,-91,1
1603770372,2020-10-27 04:46,100.00,993.61,1011.93,152,11.01,11.02,-92,1
1603770432,2020-10-27 04:47,100.00,993.53,1011.84,152,10.98,10.99,-92,1
1603770492,2020-10-27 04:48,100.00,993.53,1011.84,152,11.01,11.02,-91,1
1603770553,2020-10-27 04:49,100.00,993.60,1011.91,152,11.01,11.02,-92,1
1603770613,2020-10-27 04:50,100.00,993.60,1011.91,152,11.02,11.03,-93,1
1603770673,2020-10-27 04:51,100.00,993.62,1011.94,152,11.01,11.02,-93,1
1603770733,2020-10-27 04:52,100.00,993.61,1011.93,152,11.02,11.03,-93,1
1603770793,2020-10-27 04:53,100.00,993.61,1011.92,152,10.97,10.98,-92,1
1603770853,2020-10-27 04:54,100.00,993.60,1011.92,152,11.02,11.03,-92,1
1603770914,2020-10-27 04:55,100.00,993.57,1011.89,152,10.97,10.98,-92,1
1603770974,2020-10-27 04:56,100.00,993.62,1011.93,152,10.95,10.96,-93,1
1603771034,2020-10-27 04:57,100.00,993.59,1011.91,152,11.00,11.01,-94,1
1603771094,2020-10-27 04:58,100.00,993.60,1011.91,152,11.01,11.02,-93,1
1603771154,2020-10-27 04:59,100.00,993.60,1011.91,152,11.04,11.05,-92,1
1603771214,2020-10-27 05:00,100.00,993.59,1011.90,152,11.00,11.01,-93,1
1603771274,2020-10-27 05:01,100.00,993.63,1011.94,152,11.04,11.05,-92,1
1603771335,2020-10-27 05:02,100.00,993.62,1011.93,152,11.04,11.05,-93,1
1603771395,2020-10-27 05:03,100.00,993.65,1011.97,152,11.04,11.05,-91,1
1603771455,2020-10-27 05:04,100.00,993.63,1011.95,152,11.03,11.04,-91,1
1603771515,2020-10-27 05:05,100.00,993.63,1011.94,152,10.99,11.00,-93,1
1603771575,2020-10-27 05:06,100.00,993.61,1011.93,152,11.03,11.04,-94,1
1603771635,2020-10-27 05:07,100.00,993.62,1011.93,152,11.01,11.02,-91,1
1603771695,2020-10-27 05:08,100.00,993.61,1011.92,152,11.01,11.02,-92,1
1603771755,2020-10-27 05:09,100.00,993.63,1011.94,152,10.99,11.00,-93,1
1603771815,2020-10-27 05:10,100.00,993.61,1011.93,152,11.03,11.04,-92,1
1603771875,2020-10-27 05:11,100.00,993.24,1011.55,152,11.02,11.03,-92,1
1603771935,2020-10-27 05:12,100.00,993.64,1011.95,152,11.03,11.04,-92,1
1603771995,2020-10-27 05:13,100.00,993.53,1011.85,152,11.07,11.08,-92,1
1603772055,2020-10-27 05:14,100.00,993.65,1011.96,152,11.06,11.07,-92,1
1603772116,2020-10-27 05:15,100.00,993.72,1012.04,152,11.05,11.06,-92,1
1603772176,2020-10-27 05:16,100.00,993.70,1012.01,152,11.07,11.08,-94,1
1603772236,2020-10-27 05:17,100.00,993.65,1011.96,152,11.07,11.08,-93,1
1603772296,2020-10-27 05:18,100.00,993.67,1011.98,152,11.08,11.09,-91,1
1603772356,2020-10-27 05:19,100.00,993.66,1011.98,152,11.10,11.11,-93,1
1603772476,2020-10-27 05:21,100.00,993.73,1012.04,152,11.13,11.14,-93,1
1603772537,2020-10-27 05:22,100.00,993.71,1012.02,152,11.05,11.06,-91,1
1603772597,2020-10-27 05:23,100.00,993.72,1012.03,152,11.06,11.07,-90,1
1603772657,2020-10-27 05:24,100.00,993.72,1012.04,152,11.07,11.08,-91,1
1603772717,2020-10-27 05:25,100.00,993.75,1012.07,152,11.10,11.11,-93,1
1603772777,2020-10-27 05:26,100.00,993.75,1012.06,152,11.07,11.08,-93,1
1603772897,2020-10-27 05:28,100.00,993.70,1012.02,152,11.04,11.05,-92,1
1603772957,2020-10-27 05:29,100.00,993.74,1012.06,152,11.04,11.05,-91,1
1603773017,2020-10-27 05:30,100.00,993.76,1012.07,152,11.05,11.06,-93,1
1603773077,2020-10-27 05:31,100.00,993.71,1012.03,152,11.08,11.09,-93,1
1603773138,2020-10-27 05:32,100.00,993.75,1012.06,152,11.08,11.09,-92,1
1603773198,2020-10-27 05:33,100.00,993.79,1012.10,152,11.08,11.09,-94,1
1603773258,2020-10-27 05:34,100.00,993.77,1012.08,152,11.08,11.09,-93,1
1603773318,2020-10-27 05:35,100.00,993.80,1012.11,152,11.08,11.09,-92,1
1603773378,2020-10-27 05:36,100.00,993.77,1012.08,152,11.10,11.11,-90,1
1603773438,2020-10-27 05:37,100.00,993.80,1012.11,152,11.09,11.10,-93,1
1603773498,2020-10-27 05:38,100.00,993.80,1012.11,152,11.08,11.09,-93,1
1603773559,2020-10-27 05:39,100.00,993.81,1012.12,152,11.10,11.11,-93,1
1603773619,2020-10-27 05:40,100.00,993.78,1012.10,152,11.10,11.11,-92,1
1603773679,2020-10-27 05:41,100.00,993.83,1012.14,152,11.08,11.09,-93,1
1603773739,2020-10-27 05:42,100.00,993.87,1012.18,152,11.07,11.08,-93,1
1603773799,2020-10-27 05:43,100.00,993.88,1012.19,152,11.04,11.05,-91,1
1603773859,2020-10-27 05:44,100.00,993.91,1012.23,152,11.01,11.02,-89,1
1603773919,2020-10-27 05:45,100.00,993.87,1012.19,152,11.03,11.04,-93,1
1603773979,2020-10-27 05:46,100.00,993.87,1012.18,152,11.00,11.01,-93,1
1603774039,2020-10-27 05:47,100.00,993.88,1012.20,152,11.04,11.05,-93,1
1603774100,2020-10-27 05:48,100.00,993.87,1012.18,152,11.05,11.06,-93,1
1603774220,2020-10-27 05:50,100.00,993.94,1012.25,152,11.04,11.05,-91,1
1603774280,2020-10-27 05:51,100.00,993.94,1012.25,152,11.04,11.05,-91,1
1603774340,2020-10-27 05:52,100.00,993.92,1012.24,152,11.04,11.05,-92,1
1603774400,2020-10-27 05:53,100.00,993.92,1012.23,152,11.02,11.03,-94,1
1603774460,2020-10-27 05:54,100.00,993.93,1012.25,152,11.02,11.03,-95,1
1603774520,2020-10-27 05:55,100.00,993.94,1012.25,152,11.02,11.03,-92,1
1603774580,2020-10-27 05:56,100.00,993.92,1012.24,152,11.02,11.03,-93,1
1603774641,2020-10-27 05:57,100.00,993.94,1012.25,152,11.00,11.01,-93,1
1603774701,2020-10-27 05:58,100.00,993.94,1012.25,152,10.98,10.99,-92,1
1603774761,2020-10-27 05:59,100.00,993.93,1012.25,152,10.94,10.95,-92,1
1603774821,2020-10-27 06:00,100.00,993.96,1012.27,152,10.95,10.96,-92,1
1603774881,2020-10-27 06:01,100.00,993.97,1012.28,152,10.97,10.98,-92,1
1603775001,2020-10-27 06:03,100.00,993.97,1012.28,152,10.94,10.95,-92,1
1603775062,2020-10-27 06:04,100.00,993.96,1012.27,152,10.96,10.97,-92,1
1603775122,2020-10-27 06:05,100.00,993.96,1012.27,152,10.99,11.00,-92,1
1603775182,2020-10-27 06:06,100.00,993.98,1012.29,152,10.93,10.94,-91,1
1603775242,2020-10-27 06:07,100.00,993.97,1012.28,152,10.97,10.98,-91,1
1603775302,2020-10-27 06:08,100.00,994.07,1012.39,152,10.93,10.94,-92,1
1603775363,2020-10-27 06:09,100.00,994.07,1012.38,152,10.95,10.96,-91,1
1603775423,2020-10-27 06:10,100.00,994.08,1012.39,152,10.97,10.98,-90,1
1603775543,2020-10-27 06:12,100.00,994.13,1012.44,152,10.90,10.91,-90,1
1603775603,2020-10-27 06:13,100.00,994.10,1012.41,152,10.90,10.91,-90,1
1603775663,2020-10-27 06:14,100.00,994.09,1012.41,152,10.92,10.93,-93,1
1603775723,2020-10-27 06:15,100.00,994.08,1012.40,152,10.93,10.94,-92,1
1603775783,2020-10-27 06:16,100.00,994.10,1012.42,152,10.95,10.96,-91,1
1603775843,2020-10-27 06:17,100.00,994.11,1012.42,152,10.95,10.96,-87,1
1603775904,2020-10-27 06:18,100.00,994.09,1012.41,152,10.95,10.96,-93,1
1603775964,2020-10-27 06:19,100.00,994.11,1012.42,152,10.93,10.94,-93,1
1603776024,2020-10-27 06:20,100.00,994.13,1012.45,152,10.94,10.95,-91,1
1603776144,2020-10-27 06:22,100.00,994.10,1012.41,152,10.95,10.96,-93,1
1603776204,2020-10-27 06:23,100.00,994.06,1012.37,152,10.92,10.93,-92,1
1603776264,2020-10-27 06:24,100.00,994.06,1012.38,152,10.90,10.91,-92,1
1603776324,2020-10-27 06:25,100.00,994.08,1012.40,152,10.90,10.91,-92,1
1603776384,2020-10-27 06:26,100.00,994.12,1012.43,152,10.88,10.89,-91,1
1603776444,2020-10-27 06:27,100.00,994.09,1012.41,152,10.91,10.92,-93,1
1603776504,2020-10-27 06:28,100.00,994.10,1012.41,152,10.91,10.92,-92,1
1603776565,2020-10-27 06:29,100.00,994.13,1012.44,152,10.92,10.93,-93,1
1603776625,2020-10-27 06:30,100.00,994.10,1012.41,152,10.92,10.93,-92,1
1603776685,2020-10-27 06:31,100.00,994.13,1012.45,152,10.92,10.93,-92,1
1603776745,2020-10-27 06:32,100.00,994.12,1012.43,152,10.93,10.94,-93,1
1603776805,2020-10-27 06:33,100.00,994.14,1012.45,152,10.91,10.92,-90,1
1603776865,2020-10-27 06:34,100.00,994.13,1012.44,152,10.88,10.89,-94,1
1603776925,2020-10-27 06:35,100.00,994.18,1012.49,152,10.92,10.93,-90,1
1603776985,2020-10-27 06:36,100.00,994.17,1012.49,152,10.88,10.89,-91,1
1603777045,2020-10-27 06:37,100.00,994.17,1012.48,152,10.85,10.86,-91,1
1603777105,2020-10-27 06:38,100.00,994.18,1012.49,152,10.90,10.91,-92,1
1603777165,2020-10-27 06:39,100.00,994.18,1012.49,152,10.90,10.91,-92,1
1603777225,2020-10-27 06:40,100.00,994.21,1012.52,152,10.90,10.91,-92,1
1603777285,2020-10-27 06:41,100.00,994.18,1012.50,152,10.91,10.92,-90,1
1603777346,2020-10-27 06:42,100.00,994.19,1012.51,152,10.94,10.95,-91,1
1603777406,2020-10-27 06:43,100.00,994.22,1012.53,152,10.92,10.93,-93,1
1603777466,2020-10-27 06:44,100.00,994.21,1012.52,152,10.94,10.95,-92,1
1603777526,2020-10-27 06:45,100.00,994.20,1012.51,152,10.97,10.98,-93,1
1603777586,2020-10-27 06:46,100.00,994.23,1012.54,152,10.96,10.97,-93,1
1603777646,2020-10-27 06:47,100.00,994.24,1012.56,152,10.94,10.95,-94,1
1603777766,2020-10-27 06:49,100.00,994.25,1012.56,152,10.97,10.98,-93,1
1603777889,2020-10-27 06:51,100.00,994.29,1012.61,152,10.94,10.95,-93,1
1603778009,2020-10-27 06:53,100.00,994.28,1012.59,152,10.96,10.97,-92,1
1603778129,2020-10-27 06:55,100.00,994.33,1012.64,152,10.94,10.95,-90,1
1603778190,2020-10-27 06:56,100.00,994.34,1012.66,152,10.90,10.91,-94,1
1603778250,2020-10-27 06:57,100.00,994.33,1012.65,152,10.95,10.96,-92,1
1603778310,2020-10-27 06:58,100.00,994.32,1012.63,152,10.94,10.95,-91,1
1603778370,2020-10-27 06:59,100.00,994.36,1012.67,152,10.93,10.94,-92,1
1603778430,2020-10-27 07:00,100.00,994.34,1012.65,152,10.91,10.92,-92,1
1603778490,2020-10-27 07:01,100.00,994.30,1012.61,152,10.98,10.99,-91,1
1603778550,2020-10-27 07:02,100.00,994.31,1012.62,152,10.97,10.98,-90,1
1603778610,2020-10-27 07:03,100.00,994.32,1012.63,152,10.95,10.96,-92,1
1603778670,2020-10-27 07:04,100.00,994.32,1012.64,152,10.98,10.99,-93,1
1603778730,2020-10-27 07:05,100.00,994.33,1012.65,152,10.93,10.94,-93,1
1603778790,2020-10-27 07:06,100.00,994.32,1012.63,152,10.97,10.98,-92,1
1603778850,2020-10-27 07:07,100.00,994.31,1012.62,152,11.00,11.01,-93,1
1603778913,2020-10-27 07:08,100.00,994.36,1012.67,152,11.01,11.02,-93,1
1603778974,2020-10-27 07:09,100.00,994.38,1012.70,152,11.02,11.03,-92,1
1603779034,2020-10-27 07:10,100.00,994.40,1012.72,152,10.95,10.96,-93,1
1603779095,2020-10-27 07:11,100.00,994.36,1012.67,152,11.00,11.01,-92,1
1603779155,2020-10-27 07:12,100.00,994.39,1012.70,152,11.00,11.01,-92,1
1603779216,2020-10-27 07:13,100.00,994.40,1012.71,152,10.99,11.00,-91,1
1603779276,2020-10-27 07:14,100.00,994.39,1012.70,152,10.96,10.97,-93,1
1603779336,2020-10-27 07:15,100.00,994.40,1012.72,152,11.02,11.03,-92,1
1603779396,2020-10-27 07:16,100.00,994.42,1012.73,152,11.01,11.02,-93,1
1603779456,2020-10-27 07:17,100.00,994.44,1012.75,152,10.97,10.98,-93,1
1603779516,2020-10-27 07:18,100.00,994.45,1012.77,152,11.03,11.04,-91,1
1603779576,2020-10-27 07:19,100.00,994.42,1012.74,152,11.03,11.04,-91,1
1603779636,2020-10-27 07:20,100.00,994.44,1012.75,152,11.05,11.06,-92,1
1603779697,2020-10-27 07:21,100.00,994.44,1012.75,152,11.07,11.08,-94,1
1603779757,2020-10-27 07:22,100.00,994.44,1012.75,152,11.08,11.09,-93,1
1603779817,2020-10-27 07:23,100.00,994.48,1012.79,152,11.02,11.03,-91,1
1603779877,2020-10-27 07:24,100.00,994.50,1012.81,152,11.03,11.04,-93,1
1603779937,2020-10-27 07:25,100.00,994.56,1012.87,152,11.08,11.09,-92,1
1603779997,2020-10-27 07:26,100.00,994.53,1012.85,152,11.05,11.06,-92,1
1603780057,2020-10-27 07:27,100.00,994.40,1012.71,152,11.03,11.04,-91,1
1603780118,2020-10-27 07:28,100.00,994.54,1012.86,152,11.05,11.06,-91,1
1603780181,2020-10-27 07:29,100.00,994.54,1012.86,152,11.06,11.07,-93,1
1603780301,2020-10-27 07:31,100.00,994.54,1012.85,152,11.07,11.08,-91,1
1603780361,2020-10-27 07:32,100.00,994.55,1012.86,152,11.06,11.07,-90,1
1603780421,2020-10-27 07:33,100.00,994.43,1012.75,152,11.03,11.04,-90,1
1603780481,2020-10-27 07:34,100.00,994.56,1012.88,152,11.01,11.02,-93,1
1603780544,2020-10-27 07:35,100.00,994.55,1012.86,152,11.05,11.06,-90,1
1603780604,2020-10-27 07:36,100.00,994.58,1012.90,152,11.08,11.09,-92,1
1603780664,2020-10-27 07:37,100.00,994.62,1012.93,152,11.06,11.07,-92,1
1603780724,2020-10-27 07:38,100.00,994.64,1012.96,152,11.08,11.09,-92,1
1603780784,2020-10-27 07:39,100.00,994.71,1013.02,152,11.10,11.11,-90,1
1603780844,2020-10-27 07:40,100.00,994.65,1012.96,152,11.12,11.13,-91,1
1603780905,2020-10-27 07:41,100.00,994.68,1012.99,152,11.15,11.16,-92,1
1603780967,2020-10-27 07:42,100.00,994.69,1013.01,152,11.19,11.20,-92,1
1603781028,2020-10-27 07:43,100.00,994.71,1013.03,152,11.21,11.22,-90,1
1603781088,2020-10-27 07:44,100.00,994.71,1013.02,152,11.19,11.20,-92,1
1603781148,2020-10-27 07:45,100.00,994.73,1013.04,152,11.18,11.19,-93,1
1603781208,2020-10-27 07:46,100.00,994.69,1013.00,152,11.20,11.21,-93,1
1603781328,2020-10-27 07:48,100.00,994.70,1013.01,152,11.13,11.14,-91,1
1603781388,2020-10-27 07:49,100.00,994.69,1013.00,152,11.19,11.20,-93,1
1603781448,2020-10-27 07:50,100.00,994.74,1013.05,152,11.17,11.18,-92,1
1603781511,2020-10-27 07:51,100.00,994.70,1013.01,152,11.19,11.20,-93,1
1603781572,2020-10-27 07:52,100.00,994.74,1013.05,152,11.22,11.23,-92,1
1603781632,2020-10-27 07:53,100.00,994.66,1012.97,152,11.16,11.17,-91,1
1603781692,2020-10-27 07:54,100.00,994.72,1013.03,152,11.19,11.20,-91,1
1603781752,2020-10-27 07:55,100.00,994.67,1012.99,152,11.24,11.25,-92,1
1603781815,2020-10-27 07:56,100.00,994.61,1012.93,152,11.14,11.15,-92,1
1603781875,2020-10-27 07:57,100.00,994.68,1012.99,152,11.23,11.24,-92,1
1603781995,2020-10-27 07:59,100.00,994.69,1013.01,152,11.24,11.25,-90,1
1603782056,2020-10-27 08:00,100.00,994.72,1013.04,152,11.22,11.23,-92,1
1603782182,2020-10-27 08:03,100.00,994.68,1013.00,152,11.23,11.24,-92,1
1603782242,2020-10-27 08:04,100.00,994.67,1012.98,152,11.22,11.23,-92,1
1603782305,2020-10-27 08:05,100.00,994.67,1012.99,152,11.17,11.18,-90,1
1603782366,2020-10-27 08:06,100.00,994.72,1013.03,152,11.19,11.20,-93,1
1603782429,2020-10-27 08:07,100.00,994.73,1013.05,152,11.21,11.22,-91,1
1603782489,2020-10-27 08:08,100.00,994.69,1013.01,152,11.22,11.23,-92,1
1603782549,2020-10-27 08:09,100.00,994.71,1013.02,152,11.26,11.27,-91,1
1603782612,2020-10-27 08:10,100.00,994.73,1013.04,152,11.26,11.27,-91,1
1603782732,2020-10-27 08:12,100.00,994.71,1013.02,152,11.20,11.21,-93,1
1603782795,2020-10-27 08:13,100.00,994.70,1013.02,152,11.24,11.25,-92,1
1603782855,2020-10-27 08:14,100.00,994.69,1013.00,152,11.25,11.26,-92,1
1603782915,2020-10-27 08:15,100.00,994.68,1012.99,152,11.28,11.29,-92,1
1603782975,2020-10-27 08:16,100.00,994.73,1013.04,152,11.32,11.33,-92,1
1603783035,2020-10-27 08:17,100.00,994.67,1012.99,152,11.31,11.32,-93,1
1603783095,2020-10-27 08:18,100.00,994.71,1013.02,152,11.31,11.32,-91,1
1603783158,2020-10-27 08:19,100.00,994.69,1013.01,152,11.35,11.36,-92,1
1603783221,2020-10-27 08:20,100.00,994.75,1013.06,152,11.29,11.30,-92,1
1603783281,2020-10-27 08:21,100.00,994.74,1013.05,152,11.35,11.36,-90,1
1603783344,2020-10-27 08:22,100.00,994.71,1013.02,152,11.35,11.36,-92,1
1603783404,2020-10-27 08:23,100.00,994.72,1013.04,152,11.38,11.39,-91,1
1603783530,2020-10-27 08:25,100.00,994.69,1013.01,152,11.36,11.37,-93,1
1603783590,2020-10-27 08:26,100.00,994.66,1012.98,152,11.37,11.38,-92,1
1603783774,2020-10-27 08:29,100.00,994.74,1013.06,152,11.39,11.40,-91,1
1603783834,2020-10-27 08:30,100.00,994.73,1013.04,152,11.45,11.46,-93,1
1603783894,2020-10-27 08:31,100.00,994.74,1013.06,152,11.46,11.47,-94,1
1603783954,2020-10-27 08:32,100.00,994.68,1012.99,152,11.48,11.49,-93,1
1603784015,2020-10-27 08:33,100.00,994.69,1013.00,152,11.49,11.50,-93,1
1603784078,2020-10-27 08:34,100.00,994.69,1013.01,152,11.52,11.53,-93,1
1603784140,2020-10-27 08:35,100.00,994.71,1013.03,152,11.50,11.51,-90,1
1603784201,2020-10-27 08:36,100.00,994.71,1013.03,152,11.49,11.50,-91,1
1603784453,2020-10-27 08:40,100.00,994.81,1013.12,152,11.57,11.58,-93,1
1603784513,2020-10-27 08:41,100.00,994.80,1013.11,152,11.54,11.55,-93,1
1603784637,2020-10-27 08:43,100.00,994.84,1013.15,152,11.60,11.61,-92,1
1603784697,2020-10-27 08:44,99.87,994.82,1013.14,152,11.64,11.63,-91,1
1603784760,2020-10-27 08:46,99.42,994.88,1013.20,152,11.62,11.54,-92,1
1603784820,2020-10-27 08:47,100.00,994.89,1013.21,152,11.56,11.57,-92,1
1603784880,2020-10-27 08:48,99.70,994.93,1013.24,152,11.59,11.55,-91,1
1603784943,2020-10-27 08:49,99.50,994.96,1013.28,152,11.65,11.58,-92,1
1603785003,2020-10-27 08:50,99.53,994.95,1013.26,152,11.66,11.60,-91,1
1603785067,2020-10-27 08:51,98.78,994.94,1013.26,152,11.65,11.47,-92,1
1603785127,2020-10-27 08:52,98.78,994.93,1013.25,152,11.71,11.53,-91,1
1603785187,2020-10-27 08:53,98.61,994.95,1013.26,152,11.55,11.35,-92,1
1603785248,2020-10-27 08:54,98.62,994.96,1013.27,152,11.44,11.24,-93,1
1603785311,2020-10-27 08:55,98.31,994.97,1013.29,152,11.75,11.50,-91,1
1603785371,2020-10-27 08:56,98.23,995.02,1013.33,152,11.78,11.52,-91,1
1603785432,2020-10-27 08:57,98.11,995.02,1013.33,152,11.82,11.54,-93,1
1603785492,2020-10-27 08:58,97.63,994.94,1013.26,152,11.81,11.46,-91,1
1603785552,2020-10-27 08:59,97.11,995.00,1013.32,152,11.88,11.45,-93,1
1603785612,2020-10-27 09:00,97.55,994.98,1013.29,152,11.85,11.48,-92,1
1603785674,2020-10-27 09:01,97.25,995.01,1013.32,152,11.87,11.46,-92,1
1603785734,2020-10-27 09:02,97.49,994.94,1013.25,152,11.87,11.49,-91,1
1603785795,2020-10-27 09:03,97.82,994.99,1013.30,152,11.80,11.48,-90,1
1603785856,2020-10-27 09:04,97.57,995.02,1013.34,152,11.86,11.50,-93,1
1603785916,2020-10-27 09:05,97.13,995.02,1013.33,152,11.85,11.42,-92,1
1603785977,2020-10-27 09:06,97.20,995.02,1013.34,152,11.83,11.41,-92,1
1603786101,2020-10-27 09:08,97.12,995.04,1013.35,152,11.84,11.41,-92,1
1603786161,2020-10-27 09:09,97.24,995.01,1013.32,152,11.90,11.49,-92,1
1603786222,2020-10-27 09:10,97.24,995.04,1013.35,152,11.87,11.46,-92,1
1603786282,2020-10-27 09:11,97.04,995.03,1013.34,152,11.88,11.44,-91,1
1603786342,2020-10-27 09:12,97.50,995.04,1013.36,152,11.83,11.46,-92,1
1603786403,2020-10-27 09:13,97.12,995.01,1013.32,152,11.83,11.40,-91,1
1603786463,2020-10-27 09:14,97.62,995.01,1013.32,152,11.82,11.47,-93,1
1603786587,2020-10-27 09:16,97.33,995.10,1013.41,152,11.86,11.46,-93,1
1603786647,2020-10-27 09:17,97.10,995.02,1013.34,152,11.88,11.44,-93,1
1603786708,2020-10-27 09:18,96.97,995.10,1013.42,152,11.90,11.44,-91,1
1603786768,2020-10-27 09:19,97.15,994.96,1013.28,152,11.91,11.48,-92,1
1603786831,2020-10-27 09:20,96.79,995.08,1013.40,152,11.95,11.47,-93,1
1603786892,2020-10-27 09:21,96.70,995.11,1013.42,152,11.96,11.46,-91,1
1603786956,2020-10-27 09:22,96.74,995.12,1013.43,152,11.92,11.43,-93,1
1603787079,2020-10-27 09:24,96.74,995.12,1013.44,152,11.93,11.44,-93,1
1603787139,2020-10-27 09:25,96.55,995.16,1013.47,152,11.96,11.44,-92,1
1603787199,2020-10-27 09:26,96.48,995.14,1013.45,152,11.97,11.44,-92,1
1603787260,2020-10-27 09:27,96.27,995.15,1013.46,152,11.98,11.41,-90,1
1603787383,2020-10-27 09:29,96.04,995.13,1013.45,152,12.04,11.44,-94,1
1603787444,2020-10-27 09:30,96.36,995.12,1013.44,152,11.99,11.44,-90,1
1603787630,2020-10-27 09:33,96.45,995.17,1013.48,152,11.99,11.45,-93,1
1603787691,2020-10-27 09:34,96.04,995.15,1013.46,152,12.02,11.42,-93,1
1603787752,2020-10-27 09:35,95.94,995.22,1013.53,152,12.04,11.42,-91,1
1603787813,2020-10-27 09:36,95.82,995.16,1013.48,152,12.08,11.44,-94,1
1603787939,2020-10-27 09:38,96.14,995.19,1013.50,152,12.04,11.45,-92,1
1603788002,2020-10-27 09:40,96.02,995.24,1013.55,152,12.06,11.46,-93,1
1603788189,2020-10-27 09:43,95.51,995.25,1013.56,152,12.12,11.43,-92,1
1603788252,2020-10-27 09:44,95.65,995.23,1013.55,152,12.10,11.44,-92,1
1603788313,2020-10-27 09:45,95.46,995.17,1013.48,152,12.15,11.46,-92,1
1603788376,2020-10-27 09:46,95.82,995.21,1013.53,152,12.14,11.50,-91,1
1603788626,2020-10-27 09:50,94.97,995.18,1013.49,152,12.18,11.41,-92,1
1603788707,2020-10-27 09:51,95.11,995.20,1013.51,152,12.18,11.43,-92,1
1603788752,2020-10-27 09:52,95.20,995.24,1013.55,152,12.18,11.45,-90,1
1603788812,2020-10-27 09:53,95.08,995.21,1013.52,152,12.21,11.45,-91,1
1603789068,2020-10-27 09:57,94.60,995.22,1013.53,152,12.11,11.28,-93,1
1603789134,2020-10-27 09:58,94.66,995.21,1013.53,152,12.24,11.42,-92,1
1603789197,2020-10-27 09:59,94.63,995.25,1013.56,152,12.26,11.43,-89,1
1603789387,2020-10-27 10:03,94.73,995.26,1013.58,152,12.24,11.43,-93,1
1603789511,2020-10-27 10:05,94.52,995.28,1013.59,152,12.23,11.39,-92,1
1603789640,2020-10-27 10:07,94.20,995.21,1013.52,152,12.29,11.39,-93,1
1603789896,2020-10-27 10:11,94.07,995.01,1013.32,152,12.31,11.39,-92,1
1603790022,2020-10-27 10:13,93.96,995.24,1013.55,152,12.34,11.41,-93,1
1603790146,2020-10-27 10:15,94.04,994.51,1012.83,152,12.35,11.43,-92,1
1603790207,2020-10-27 10:16,94.01,995.30,1013.61,152,12.28,11.35,-90,1
1603790271,2020-10-27 10:17,94.44,995.29,1013.60,152,12.28,11.42,-92,1
1603790397,2020-10-27 10:19,94.41,995.26,1013.57,152,12.30,11.44,-94,1
1603790464,2020-10-27 10:21,94.16,995.30,1013.62,152,12.39,11.49,-91,1
1603790588,2020-10-27 10:23,94.04,995.34,1013.66,152,12.40,11.48,-92,1
1603790649,2020-10-27 10:24,94.14,995.36,1013.67,152,12.36,11.45,-93,1
1603790709,2020-10-27 10:25,93.97,995.41,1013.73,152,12.20,11.27,-90,1
1603790769,2020-10-27 10:26,93.79,995.34,1013.65,152,12.40,11.44,-91,1
1603790893,2020-10-27 10:28,93.47,995.40,1013.71,152,12.49,11.48,-92,1
1603790953,2020-10-27 10:29,93.31,995.36,1013.68,152,12.51,11.47,-90,1
1603791014,2020-10-27 10:30,93.35,995.35,1013.66,152,12.53,11.50,-92,1
1603791077,2020-10-27 10:31,93.23,995.38,1013.69,152,12.61,11.56,-93,1
1603791137,2020-10-27 10:32,92.70,995.38,1013.70,152,12.60,11.46,-92,1
1603791198,2020-10-27 10:33,92.63,995.38,1013.70,152,12.64,11.49,-93,1
1603791258,2020-10-27 10:34,92.58,995.37,1013.69,152,12.67,11.51,-92,1
1603791321,2020-10-27 10:35,92.64,995.37,1013.68,152,12.67,11.52,-91,1
1603791382,2020-10-27 10:36,92.30,995.34,1013.65,152,12.65,11.44,-92,1
1603791445,2020-10-27 10:37,91.94,995.33,1013.64,152,12.69,11.43,-92,1
1603791508,2020-10-27 10:38,91.75,995.37,1013.68,152,12.71,11.41,-93,1
1603791568,2020-10-27 10:39,91.95,995.41,1013.72,152,12.76,11.50,-91,1
1603791629,2020-10-27 10:40,92.11,995.42,1013.74,152,12.69,11.45,-92,1
1603791711,2020-10-27 10:41,91.55,995.41,1013.72,152,12.59,11.26,-90,1
1603791819,2020-10-27 10:43,91.57,995.34,1013.66,152,12.79,11.46,-92,1
1603791879,2020-10-27 10:44,91.42,995.37,1013.68,152,12.79,11.44,-89,1
1603791943,2020-10-27 10:45,91.62,995.39,1013.70,152,12.82,11.50,-92,1
1603792004,2020-10-27 10:46,91.11,995.33,1013.65,152,12.84,11.44,-91,1
1603792067,2020-10-27 10:47,91.25,995.30,1013.61,152,12.91,11.53,-93,1
1603792128,2020-10-27 10:48,91.02,995.29,1013.60,152,12.90,11.48,-93,1
1603792188,2020-10-27 10:49,91.35,995.26,1013.58,152,12.95,11.58,-92,1
1603792248,2020-10-27 10:50,90.51,995.30,1013.61,152,12.92,11.42,-91,1
1603792309,2020-10-27 10:51,90.61,995.25,1013.57,152,12.99,11.50,-93,1
1603792375,2020-10-27 10:52,90.17,995.30,1013.61,152,13.00,11.44,-92,1
1603792435,2020-10-27 10:53,90.50,995.29,1013.61,152,13.01,11.50,-94,1
1603792499,2020-10-27 10:54,89.86,995.36,1013.67,152,12.98,11.37,-94,1
1603792559,2020-10-27 10:55,89.83,995.35,1013.66,152,13.08,11.46,-89,1
1603792619,2020-10-27 10:56,89.75,995.32,1013.63,152,13.12,11.49,-93,1
1603792681,2020-10-27 10:58,89.18,995.27,1013.58,152,13.09,11.36,-90,1
1603792741,2020-10-27 10:59,89.26,995.32,1013.63,152,13.15,11.43,-92,1
1603792801,2020-10-27 11:00,88.90,995.30,1013.62,152,13.14,11.36,-92,1
1603792864,2020-10-27 11:01,89.16,995.30,1013.62,152,13.21,11.47,-91,1
1603792927,2020-10-27 11:02,89.06,995.14,1013.45,152,13.14,11.39,-91,1
1603792987,2020-10-27 11:03,89.27,995.25,1013.56,152,13.25,11.53,-92,1
1603793111,2020-10-27 11:05,88.46,995.30,1013.61,152,13.32,11.46,-93,1
1603793171,2020-10-27 11:06,88.46,995.24,1013.56,152,13.33,11.47,-91,1
1603793232,2020-10-27 11:07,88.19,995.29,1013.61,152,13.30,11.40,-91,1
1603793293,2020-10-27 11:08,88.13,995.28,1013.59,152,13.36,11.45,-92,1
1603793353,2020-10-27 11:09,88.29,995.27,1013.58,152,13.41,11.52,-92,1
1603793413,2020-10-27 11:10,88.01,995.22,1013.54,152,13.42,11.49,-90,1
1603793476,2020-10-27 11:11,87.27,995.28,1013.59,152,13.42,11.36,-91,1
1603793537,2020-10-27 11:12,87.73,995.22,1013.54,152,13.45,11.47,-93,1
1603793600,2020-10-27 11:13,87.54,995.17,1013.49,152,13.45,11.43,-92,1
1603793660,2020-10-27 11:14,87.81,995.12,1013.44,152,13.34,11.37,-92,1
1603793722,2020-10-27 11:15,87.52,995.08,1013.39,152,13.42,11.40,-92,1
1603793783,2020-10-27 11:16,87.51,995.18,1013.49,152,13.47,11.45,-94,1
1603793843,2020-10-27 11:17,87.53,995.18,1013.49,152,13.40,11.38,-92,1
1603793906,2020-10-27 11:18,87.06,995.12,1013.43,152,13.49,11.39,-92,1
1603793967,2020-10-27 11:19,86.80,995.18,1013.49,152,13.53,11.39,-89,1
1603794030,2020-10-27 11:20,87.59,995.11,1013.43,152,13.57,11.56,-92,1
1603794090,2020-10-27 11:21,86.93,995.16,1013.48,152,13.60,11.48,-91,1
1603794151,2020-10-27 11:22,86.82,995.18,1013.49,152,13.53,11.39,-92,1
1603794218,2020-10-27 11:23,86.95,995.21,1013.52,152,13.61,11.49,-93,1
1603794281,2020-10-27 11:24,86.56,995.24,1013.55,152,13.30,11.12,-93,1
1603794341,2020-10-27 11:25,86.33,995.29,1013.60,152,13.58,11.35,-94,1
1603794401,2020-10-27 11:26,86.60,995.23,1013.54,152,13.68,11.50,-92,1
1603794462,2020-10-27 11:27,86.37,995.28,1013.59,152,13.69,11.47,-93,1
1603794586,2020-10-27 11:29,86.31,995.27,1013.58,152,13.79,11.56,-91,1
1603794837,2020-10-27 11:33,85.19,995.22,1013.53,152,13.83,11.40,-92,1
1603794963,2020-10-27 11:36,84.83,995.23,1013.54,152,13.91,11.41,-92,1
1603795026,2020-10-27 11:37,85.06,995.22,1013.53,152,13.98,11.52,-92,1
1603795517,2020-10-27 11:45,84.36,995.22,1013.53,152,14.06,11.47,-92,1
1603795580,2020-10-27 11:46,84.12,995.24,1013.55,152,14.02,11.39,-91,1
1603795832,2020-10-27 11:50,83.69,995.27,1013.59,152,14.14,11.43,-92,1
1603795959,2020-10-27 11:52,83.00,995.22,1013.53,152,14.11,11.28,-92,1
1603796019,2020-10-27 11:53,83.19,995.22,1013.54,152,14.24,11.44,-92,1
1603796143,2020-10-27 11:55,83.61,995.19,1013.50,152,14.18,11.46,-90,1
1603796267,2020-10-27 11:57,83.20,995.11,1013.42,152,14.18,11.38,-91,1
1603796456,2020-10-27 12:00,83.21,995.19,1013.51,152,14.23,11.43,-92,1
1603796652,2020-10-27 12:04,83.19,995.16,1013.47,152,14.24,11.44,-92,1
1603796710,2020-10-27 12:05,83.07,995.20,1013.51,152,14.28,11.46,-92,1
1603796775,2020-10-27 12:06,83.47,995.16,1013.47,152,14.28,11.53,-93,1
1603796961,2020-10-27 12:09,82.96,995.23,1013.54,152,14.43,11.58,-92,1
1603797148,2020-10-27 12:12,83.04,995.23,1013.54,152,14.43,11.60,-94,1
1603797209,2020-10-27 12:13,82.88,995.24,1013.55,152,14.47,11.61,-92,1
1603797332,2020-10-27 12:15,81.71,995.22,1013.54,152,14.56,11.48,-92,1
1603797393,2020-10-27 12:16,82.11,995.28,1013.59,152,14.58,11.58,-93,1
1603797459,2020-10-27 12:17,81.34,995.25,1013.57,152,14.60,11.45,-93,1
1603797519,2020-10-27 12:18,81.31,995.25,1013.56,152,14.59,11.44,-91,1
1603797580,2020-10-27 12:19,80.42,995.21,1013.52,152,14.62,11.30,-94,1
1603797643,2020-10-27 12:20,81.12,995.26,1013.57,152,14.50,11.31,-93,1
1603797706,2020-10-27 12:21,81.69,995.25,1013.57,152,14.57,11.49,-90,1
1603797766,2020-10-27 12:22,81.45,995.24,1013.55,152,14.52,11.39,-91,1
1603797826,2020-10-27 12:23,81.41,995.27,1013.59,152,14.57,11.44,-93,1
1603797886,2020-10-27 12:24,81.81,995.29,1013.60,152,14.50,11.44,-91,1
1603798010,2020-10-27 12:26,81.55,995.22,1013.53,152,14.58,11.47,-93,1
1603798071,2020-10-27 12:27,81.22,995.23,1013.55,152,14.67,11.50,-93,1
1603798195,2020-10-27 12:29,80.54,995.30,1013.61,152,14.73,11.43,-93,1
1603798259,2020-10-27 12:30,80.56,995.09,1013.40,152,14.83,11.53,-91,1
1603798446,2020-10-27 12:34,79.65,995.30,1013.61,152,14.94,11.47,-92,1
1603798635,2020-10-27 12:37,78.72,995.24,1013.56,152,15.04,11.39,-92,1
1603798701,2020-10-27 12:38,78.30,995.30,1013.61,152,15.18,11.44,-92,1
1603798761,2020-10-27 12:39,77.51,995.32,1013.63,152,15.31,11.41,-93,1
1603798822,2020-10-27 12:40,77.56,995.24,1013.55,152,15.41,11.52,-93,1
1603798892,2020-10-27 12:41,77.89,995.19,1013.50,152,15.45,11.62,-91,1
1603798946,2020-10-27 12:42,77.19,995.16,1013.48,152,15.55,11.59,-94,1
1603799015,2020-10-27 12:43,76.61,995.13,1013.44,152,15.61,11.53,-92,1
1603799070,2020-10-27 12:44,76.72,995.12,1013.44,152,15.27,11.22,-92,1
1603799131,2020-10-27 12:45,76.46,995.05,1013.37,152,15.51,11.40,-92,1
1603799191,2020-10-27 12:46,76.49,994.38,1012.70,152,15.52,11.42,-91,1
1603799251,2020-10-27 12:47,76.33,995.14,1013.45,152,15.54,11.41,-92,1
1603799312,2020-10-27 12:48,76.02,995.32,1013.63,152,15.46,11.27,-92,1
1603799504,2020-10-27 12:51,75.70,995.22,1013.53,152,15.45,11.19,-93,1
1603799693,2020-10-27 12:54,75.87,995.15,1013.46,152,15.71,11.48,-93,1
1603799753,2020-10-27 12:55,74.22,995.19,1013.50,152,15.84,11.27,-92,1
1603799879,2020-10-27 12:57,74.09,995.21,1013.53,152,15.89,11.29,-94,1
1603799942,2020-10-27 12:59,74.48,995.22,1013.53,152,16.08,11.56,-93,1
1603800128,2020-10-27 13:02,73.40,995.30,1013.61,152,16.36,11.61,-93,1
1603800262,2020-10-27 13:04,72.07,995.34,1013.66,152,16.58,11.54,-93,1
1603801009,2020-10-27 13:16,71.97,995.33,1013.65,152,16.19,11.15,-92,1
1603801073,2020-10-27 13:17,71.80,995.35,1013.66,152,16.34,11.26,-94,1
1603801136,2020-10-27 13:18,72.28,995.32,1013.64,152,16.17,11.19,-94,1
1603801203,2020-10-27 13:20,72.68,995.40,1013.72,152,16.02,11.13,-94,1
1603802096,2020-10-27 13:34,76.46,995.42,1013.74,152,15.50,11.39,-92,1
1603802947,2020-10-27 13:49,78.11,995.49,1013.80,152,15.18,11.40,-93,1
1603803260,2020-10-27 13:54,78.96,995.52,1013.84,152,15.06,11.45,-92,1
1603803513,2020-10-27 13:58,78.75,995.51,1013.83,152,15.08,11.43,-92,1
1603803897,2020-10-27 14:04,79.07,995.47,1013.79,152,15.15,11.56,-92,1
1603804661,2020-10-27 14:17,80.02,995.48,1013.79,152,14.95,11.55,-92,1
1603804725,2020-10-27 14:18,79.95,994.94,1013.25,152,14.94,11.52,-91,1
1603804788,2020-10-27 14:19,79.88,995.20,1013.51,152,14.93,11.50,-91,1
1603804912,2020-10-27 14:21,79.94,995.43,1013.74,152,14.95,11.53,-92,1
1603805039,2020-10-27 14:23,80.37,995.43,1013.74,152,14.96,11.62,-92,1
1603805099,2020-10-27 14:24,80.59,995.34,1013.65,152,14.96,11.66,-92,1
1603805163,2020-10-27 14:26,80.46,995.42,1013.74,152,14.96,11.64,-93,1
1603805226,2020-10-27 14:27,80.44,995.41,1013.72,152,15.00,11.67,-91,1
1603805289,2020-10-27 14:28,80.09,995.33,1013.64,152,15.03,11.64,-93,1
1603805349,2020-10-27 14:29,80.58,995.41,1013.72,152,14.97,11.67,-92,1
1603805410,2020-10-27 14:30,80.60,995.44,1013.76,152,14.96,11.66,-92,1
1603805476,2020-10-27 14:31,80.68,995.41,1013.72,152,14.94,11.66,-92,1
1603805726,2020-10-27 14:35,80.93,995.51,1013.82,152,14.90,11.67,-92,1
1603805789,2020-10-27 14:36,81.26,995.53,1013.84,152,14.93,11.76,-95,1
1603806715,2020-10-27 14:51,81.20,995.56,1013.87,152,15.03,11.85,-91,1
1603807415,2020-10-27 15:03,81.12,995.64,1013.95,152,14.93,11.73,-92,1
1603807470,2020-10-27 15:04,81.15,995.62,1013.93,152,14.93,11.74,-93,1
1603807573,2020-10-27 15:06,81.66,995.65,1013.97,152,14.91,11.82,-93,1
1603807615,2020-10-27 15:06,81.70,995.63,1013.94,152,14.81,11.72,-92,1
1603807666,2020-10-27 15:07,81.63,995.63,1013.94,152,14.91,11.81,-92,1
1603807921,2020-10-27 15:12,81.66,995.60,1013.91,152,14.70,11.61,-92,1
1603807984,2020-10-27 15:13,81.71,995.58,1013.89,152,14.67,11.59,-93,1
1603808053,2020-10-27 15:14,81.66,995.64,1013.95,152,14.42,11.34,-92,1
1603808365,2020-10-27 15:19,81.92,995.63,1013.95,152,14.67,11.63,-93,1
1603808426,2020-10-27 15:20,82.01,995.64,1013.95,152,14.65,11.63,-93,1
1603808550,2020-10-27 15:22,82.75,995.68,1014.00,152,14.51,11.62,-92,1
1603808674,2020-10-27 15:24,82.62,995.66,1013.97,152,14.58,11.67,-91,1
1603808797,2020-10-27 15:26,82.85,995.71,1014.02,152,14.58,11.71,-94,1
1603808858,2020-10-27 15:27,82.81,995.66,1013.98,152,14.52,11.65,-92,1
1603808982,2020-10-27 15:29,83.17,995.72,1014.03,152,14.50,11.69,-94,1
1603809043,2020-10-27 15:30,83.10,995.74,1014.06,152,14.31,11.49,-91,1
1603809104,2020-10-27 15:31,83.25,995.76,1014.07,152,14.50,11.71,-92,1
1603809225,2020-10-27 15:33,83.50,995.72,1014.03,152,14.45,11.70,-92,1
1603809415,2020-10-27 15:36,84.42,995.73,1014.05,152,14.32,11.74,-91,1
1603809478,2020-10-27 15:37,84.57,995.76,1014.08,152,14.29,11.74,-92,1
1603809742,2020-10-27 15:42,85.44,995.81,1014.12,152,14.16,11.77,-92,1
1603810059,2020-10-27 15:47,85.85,995.86,1014.17,152,14.09,11.77,-93,1
1603810120,2020-10-27 15:48,86.42,995.87,1014.19,152,14.02,11.80,-92,1
1603810246,2020-10-27 15:50,86.18,995.85,1014.16,152,14.05,11.79,-95,1
1603810306,2020-10-27 15:51,86.73,995.85,1014.16,152,14.00,11.84,-94,1
1603810429,2020-10-27 15:53,86.72,995.85,1014.16,152,14.01,11.84,-92,1
1603810616,2020-10-27 15:56,87.18,995.88,1014.19,152,13.92,11.84,-92,1
1603810679,2020-10-27 15:57,87.23,995.91,1014.22,152,13.93,11.85,-92,1
1603810739,2020-10-27 15:58,87.51,995.89,1014.20,152,13.92,11.89,-93,1
1603810929,2020-10-27 16:02,88.41,995.98,1014.30,152,13.78,11.91,-92,1
1603811053,2020-10-27 16:04,88.53,995.98,1014.29,152,13.77,11.92,-92,1
1603811113,2020-10-27 16:05,89.12,995.93,1014.25,152,13.69,11.94,-91,1
1603811174,2020-10-27 16:06,88.57,995.90,1014.21,152,13.74,11.90,-91,1
1603811430,2020-10-27 16:10,89.41,995.92,1014.24,152,13.68,11.98,-92,1
1603811498,2020-10-27 16:11,89.84,996.00,1014.31,152,13.25,11.63,-91,1
1603811556,2020-10-27 16:12,89.92,995.94,1014.25,152,13.68,12.07,-92,1
1603811745,2020-10-27 16:15,91.21,995.95,1014.27,152,13.62,12.23,-94,1
1603811811,2020-10-27 16:16,91.43,995.97,1014.28,152,13.59,12.23,-91,1
1603811874,2020-10-27 16:17,90.54,995.94,1014.26,152,13.62,12.11,-91,1
1603811934,2020-10-27 16:18,91.00,995.99,1014.30,152,13.58,12.15,-93,1
1603811995,2020-10-27 16:19,91.98,995.96,1014.28,152,13.57,12.30,-93,1
1603812182,2020-10-27 16:23,91.08,996.02,1014.34,152,13.61,12.19,-93,1
1603812245,2020-10-27 16:24,91.13,996.01,1014.32,152,13.60,12.19,-92,1
1603812434,2020-10-27 16:27,92.56,996.02,1014.33,152,13.54,12.37,-92,1
1603812497,2020-10-27 16:28,92.53,996.04,1014.35,152,13.51,12.33,-91,1
1603812557,2020-10-27 16:29,91.86,996.04,1014.35,152,13.55,12.26,-93,1
1603812636,2020-10-27 16:30,92.70,996.04,1014.35,152,13.51,12.36,-91,1
1603812729,2020-10-27 16:32,92.58,996.04,1014.36,152,13.49,12.32,-89,1
1603812750,2020-10-27 16:32,92.32,996.01,1014.33,152,13.50,12.29,-91,1
1603812873,2020-10-27 16:34,93.37,996.04,1014.36,152,13.43,12.39,-90,1
1603812933,2020-10-27 16:35,93.19,996.05,1014.37,152,13.45,12.38,-91,1
1603812996,2020-10-27 16:36,92.24,996.07,1014.39,152,13.48,12.26,-92,1
1603813120,2020-10-27 16:38,92.43,996.09,1014.40,152,13.46,12.27,-93,1
1603813247,2020-10-27 16:40,93.42,996.12,1014.43,152,13.41,12.38,-91,1
1603813372,2020-10-27 16:42,93.67,996.26,1014.58,152,13.35,12.36,-91,1
1603814126,2020-10-27 16:55,93.88,996.40,1014.71,152,13.37,12.42,-92,1
1603814313,2020-10-27 16:58,94.60,996.35,1014.67,152,13.34,12.50,-90,1
1603814569,2020-10-27 17:02,96.03,996.27,1014.58,152,13.20,12.59,-91,1
1603814701,2020-10-27 17:05,95.31,996.14,1014.45,152,13.22,12.50,-90,1
1603814755,2020-10-27 17:05,96.66,996.25,1014.57,152,13.17,12.66,-91,1
1603814879,2020-10-27 17:07,96.56,996.28,1014.59,152,13.21,12.69,-93,1
1603815132,2020-10-27 17:12,96.62,996.35,1014.67,152,13.18,12.67,-92,1
1603815450,2020-10-27 17:17,98.02,996.46,1014.78,152,13.15,12.85,-91,1
1603815575,2020-10-27 17:19,97.39,996.51,1014.82,152,13.16,12.77,-91,1
1603816855,2020-10-27 17:40,98.38,996.55,1014.87,152,12.89,12.65,-92,1
1603816979,2020-10-27 17:42,99.87,996.43,1014.74,152,12.61,12.60,-92,1
1603817103,2020-10-27 17:45,99.59,996.57,1014.88,152,12.85,12.80,-92,1
1603817676,2020-10-27 17:54,100.00,996.55,1014.86,152,12.79,12.80,-92,1
1603817863,2020-10-27 17:57,100.00,996.60,1014.91,152,12.78,12.79,-93,1
1603817926,2020-10-27 17:58,100.00,996.61,1014.92,152,12.76,12.77,-93,1
1603817986,2020-10-27 17:59,100.00,996.61,1014.93,152,12.77,12.78,-92,1
1603819906,2020-10-27 18:31,100.00,996.64,1014.95,152,12.68,12.69,-93,1
1603820221,2020-10-27 18:37,100.00,996.73,1015.05,152,12.66,12.67,-90,1
1603820414,2020-10-27 18:40,100.00,996.64,1014.95,152,12.62,12.63,-93,1
1603820669,2020-10-27 18:44,100.00,996.60,1014.92,152,12.61,12.62,-93,1
1603820856,2020-10-27 18:47,100.00,996.62,1014.94,152,12.58,12.59,-93,1
1603820983,2020-10-27 18:49,100.00,996.60,1014.91,152,12.59,12.60,-92,1
1603822093,2020-10-27 19:08,100.00,996.78,1015.09,152,12.46,12.47,-92,1
1603822415,2020-10-27 19:13,100.00,996.71,1015.02,152,12.46,12.47,-92,1
1603822538,2020-10-27 19:15,100.00,996.71,1015.03,152,12.38,12.39,-91,1
1603822607,2020-10-27 19:16,100.00,996.71,1015.02,152,12.46,12.47,-92,1
1603822915,2020-10-27 19:21,100.00,996.76,1015.07,152,11.88,11.89,-92,1
1603823096,2020-10-27 19:24,100.00,996.66,1014.97,152,12.43,12.44,-93,1
1603823410,2020-10-27 19:30,100.00,996.63,1014.95,152,12.45,12.46,-92,1
1603823604,2020-10-27 19:33,100.00,996.54,1014.85,152,12.42,12.43,-92,1
1603823667,2020-10-27 19:34,100.00,996.62,1014.93,152,12.44,12.45,-92,1
1603823944,2020-10-27 19:39,100.00,996.61,1014.93,152,12.36,12.37,-93,1
1603824052,2020-10-27 19:40,100.00,996.57,1014.89,152,12.29,12.30,-93,1
1603824118,2020-10-27 19:41,100.00,996.57,1014.88,152,12.31,12.32,-91,1
1603824178,2020-10-27 19:42,100.00,996.57,1014.88,152,12.30,12.31,-93,1
1603824373,2020-10-27 19:46,100.00,996.55,1014.86,152,12.28,12.29,-90,1
1603824433,2020-10-27 19:47,100.00,996.52,1014.83,152,12.25,12.26,-93,1
1603824933,2020-10-27 19:55,100.00,996.62,1014.94,152,12.19,12.20,-93,1
1603824996,2020-10-27 19:56,100.00,996.72,1015.03,152,12.00,12.01,-92,1
1603825316,2020-10-27 20:01,100.00,996.61,1014.92,152,12.17,12.18,-93,1
1603825442,2020-10-27 20:04,100.00,996.59,1014.90,152,12.14,12.15,-93,1
1603825502,2020-10-27 20:05,100.00,996.62,1014.93,152,12.14,12.15,-91,1
1603825626,2020-10-27 20:07,100.00,996.62,1014.93,152,12.11,12.12,-92,1
1603825686,2020-10-27 20:08,100.00,996.57,1014.88,152,12.10,12.11,-94,1
1603825876,2020-10-27 20:11,100.00,996.63,1014.94,152,12.11,12.12,-92,1
1603826128,2020-10-27 20:15,100.00,996.67,1014.98,152,12.13,12.14,-90,1
1603826188,2020-10-27 20:16,100.00,996.66,1014.97,152,12.14,12.15,-92,1
1603826441,2020-10-27 20:20,100.00,996.61,1014.92,152,12.06,12.07,-93,1
1603826507,2020-10-27 20:21,100.00,996.61,1014.93,152,12.05,12.06,-93,1
1603826567,2020-10-27 20:22,100.00,996.60,1014.91,152,12.01,12.02,-92,1
1603826690,2020-10-27 20:24,100.00,996.57,1014.88,152,12.04,12.05,-93,1
1603826817,2020-10-27 20:26,100.00,996.29,1014.61,152,12.01,12.02,-92,1
1603826877,2020-10-27 20:27,100.00,996.57,1014.89,152,12.02,12.03,-91,1
1603827063,2020-10-27 20:31,100.00,996.58,1014.90,152,11.97,11.98,-92,1
1603827127,2020-10-27 20:32,100.00,996.67,1014.98,152,11.93,11.94,-92,1
1603827190,2020-10-27 20:33,100.00,996.64,1014.95,152,11.93,11.94,-92,1
1603827259,2020-10-27 20:34,100.00,996.67,1014.99,152,11.92,11.93,-94,1
1603827442,2020-10-27 20:37,100.00,996.73,1015.04,152,11.86,11.87,-93,1
1603827701,2020-10-27 20:41,100.00,996.66,1014.97,152,11.74,11.75,-93,1
1603827758,2020-10-27 20:42,100.00,996.68,1014.99,152,11.75,11.76,-92,1
1603827887,2020-10-27 20:44,100.00,996.66,1014.97,152,11.75,11.76,-92,1
1603828389,2020-10-27 20:53,100.00,996.62,1014.93,152,11.64,11.65,-92,1
1603828452,2020-10-27 20:54,100.00,996.61,1014.92,152,11.65,11.66,-91,1
1603828514,2020-10-27 20:55,100.00,996.62,1014.94,152,11.62,11.63,-91,1
1603828574,2020-10-27 20:56,100.00,996.58,1014.90,152,11.61,11.62,-91,1
1603828741,2020-10-27 20:59,100.00,996.59,1014.91,152,11.59,11.60,-92,1
1603828785,2020-10-27 20:59,100.00,996.62,1014.93,152,11.57,11.58,-89,1
1603828831,2020-10-27 21:00,100.00,996.18,1014.50,152,11.57,11.58,-92,1
1603828891,2020-10-27 21:01,100.00,996.61,1014.92,152,11.56,11.57,-92,1
1603828955,2020-10-27 21:02,100.00,996.55,1014.87,152,11.53,11.54,-91,1
1603829015,2020-10-27 21:03,100.00,996.62,1014.94,152,11.49,11.50,-92,1
1603829148,2020-10-27 21:05,100.00,996.65,1014.96,152,11.49,11.50,-94,1
1603829203,2020-10-27 21:06,100.00,996.65,1014.96,152,11.46,11.47,-92,1
1603829263,2020-10-27 21:07,100.00,996.65,1014.96,152,11.45,11.46,-91,1
1603829325,2020-10-27 21:08,100.00,996.67,1014.99,152,11.45,11.46,-92,1
1603829388,2020-10-27 21:09,100.00,996.62,1014.93,152,11.44,11.45,-91,1
1603829451,2020-10-27 21:10,100.00,996.65,1014.97,152,11.43,11.44,-93,1
1603829517,2020-10-27 21:11,100.00,996.68,1014.99,152,11.43,11.44,-94,1
1603829640,2020-10-27 21:14,100.00,996.66,1014.97,152,11.39,11.40,-93,1
1603829703,2020-10-27 21:15,100.00,996.66,1014.98,152,11.38,11.39,-94,1
1603829824,2020-10-27 21:17,100.00,996.66,1014.97,152,11.35,11.36,-92,1
1603829953,2020-10-27 21:19,100.00,996.63,1014.94,152,11.32,11.33,-92,1
1603830016,2020-10-27 21:20,100.00,996.61,1014.92,152,11.30,11.31,-92,1
1603830076,2020-10-27 21:21,100.00,996.67,1014.98,152,11.24,11.25,-92,1
1603830263,2020-10-27 21:24,100.00,996.70,1015.01,152,11.23,11.24,-90,1
1603830325,2020-10-27 21:25,100.00,996.71,1015.02,152,11.21,11.22,-91,1
1603830449,2020-10-27 21:27,100.00,996.71,1015.02,152,11.17,11.18,-92,1
1603830818,2020-10-27 21:33,100.00,996.73,1015.05,152,11.08,11.09,-92,1
1603830881,2020-10-27 21:34,100.00,996.75,1015.07,152,11.07,11.08,-91,1
1603830944,2020-10-27 21:35,100.00,996.74,1015.05,152,11.04,11.05,-92,1
1603831004,2020-10-27 21:36,100.00,996.72,1015.03,152,11.02,11.03,-92,1
1603831067,2020-10-27 21:37,100.00,996.70,1015.01,152,11.01,11.02,-91,1
1603831191,2020-10-27 21:39,100.00,996.66,1014.97,152,11.00,11.01,-91,1
1603831253,2020-10-27 21:40,100.00,996.60,1014.92,152,10.94,10.95,-92,1
1603831380,2020-10-27 21:43,100.00,996.62,1014.93,152,10.98,10.99,-93,1
1603831446,2020-10-27 21:44,100.00,996.60,1014.91,152,10.96,10.97,-92,1
1603831698,2020-10-27 21:48,100.00,996.52,1014.83,152,10.94,10.95,-90,1
1603831761,2020-10-27 21:49,100.00,996.33,1014.65,152,10.93,10.94,-92,1
1603831888,2020-10-27 21:51,100.00,996.50,1014.81,152,10.94,10.95,-94,1
1603831949,2020-10-27 21:52,100.00,996.51,1014.82,152,10.91,10.92,-92,1
1603832015,2020-10-27 21:53,100.00,996.49,1014.80,152,10.94,10.95,-92,1
1603832141,2020-10-27 21:55,100.00,996.48,1014.80,152,10.96,10.97,-92,1
1603832267,2020-10-27 21:57,100.00,996.51,1014.82,152,10.97,10.98,-91,1
1603832390,2020-10-27 21:59,100.00,996.52,1014.84,152,11.00,11.01,-92,1
1603832514,2020-10-27 22:01,100.00,996.51,1014.82,152,11.00,11.01,-92,1
1603832637,2020-10-27 22:03,100.00,996.43,1014.74,152,11.01,11.02,-91,1
1603832700,2020-10-27 22:05,100.00,996.36,1014.68,152,11.00,11.01,-92,1
1603832763,2020-10-27 22:06,100.00,996.42,1014.74,152,11.02,11.03,-94,1
1603832826,2020-10-27 22:07,100.00,996.42,1014.73,152,11.03,11.04,-92,1
1603832888,2020-10-27 22:08,100.00,996.43,1014.74,152,11.03,11.04,-92,1
1603832948,2020-10-27 22:09,100.00,996.47,1014.78,152,11.02,11.03,-91,1
1603833009,2020-10-27 22:10,100.00,996.46,1014.78,152,11.03,11.04,-93,1
1603833069,2020-10-27 22:11,100.00,996.49,1014.80,152,11.04,11.05,-92,1
1603833132,2020-10-27 22:12,100.00,996.50,1014.81,152,11.04,11.05,-92,1
1603833192,2020-10-27 22:13,100.00,996.49,1014.80,152,11.05,11.06,-91,1
1603833252,2020-10-27 22:14,100.00,996.52,1014.83,152,11.04,11.05,-92,1
1603833312,2020-10-27 22:15,100.00,996.48,1014.80,152,11.06,11.07,-90,1
1603833373,2020-10-27 22:16,100.00,996.48,1014.79,152,11.06,11.07,-92,1
1603833433,2020-10-27 22:17,100.00,996.44,1014.76,152,11.07,11.08,-92,1
1603833496,2020-10-27 22:18,100.00,996.46,1014.78,152,11.05,11.06,-93,1
1603833559,2020-10-27 22:19,100.00,996.44,1014.75,152,11.07,11.08,-92,1
1603833679,2020-10-27 22:21,100.00,996.44,1014.75,152,11.09,11.10,-93,1
1603833739,2020-10-27 22:22,100.00,996.42,1014.73,152,11.09,11.10,-93,1
1603833800,2020-10-27 22:23,100.00,996.43,1014.75,152,11.08,11.09,-93,1
1603833984,2020-10-27 22:26,100.00,996.42,1014.74,152,11.08,11.09,-93,1
1603834046,2020-10-27 22:27,100.00,996.44,1014.75,152,11.09,11.10,-92,1
1603834107,2020-10-27 22:28,100.00,996.47,1014.78,152,11.10,11.11,-90,1
1603834169,2020-10-27 22:29,100.00,996.50,1014.81,152,11.11,11.12,-92,1
1603834232,2020-10-27 22:30,100.00,996.46,1014.78,152,11.11,11.12,-93,1
1603834293,2020-10-27 22:31,100.00,996.50,1014.82,152,11.10,11.11,-92,1
1603834356,2020-10-27 22:32,100.00,996.55,1014.86,152,11.10,11.11,-92,1
1603834418,2020-10-27 22:33,100.00,996.55,1014.86,152,11.09,11.10,-91,1
1603834479,2020-10-27 22:34,100.00,996.60,1014.91,152,11.12,11.13,-91,1
1603834539,2020-10-27 22:35,100.00,996.62,1014.93,152,11.13,11.14,-92,1
1603834601,2020-10-27 22:36,100.00,996.63,1014.94,152,11.13,11.14,-92,1
1603834662,2020-10-27 22:37,100.00,996.62,1014.93,152,11.14,11.15,-92,1
1603834722,2020-10-27 22:38,100.00,996.65,1014.96,152,11.14,11.15,-91,1
1603834782,2020-10-27 22:39,100.00,996.45,1014.77,152,11.13,11.14,-92,1
1603834843,2020-10-27 22:40,100.00,996.70,1015.01,152,11.15,11.16,-92,1
1603834903,2020-10-27 22:41,100.00,996.74,1015.05,152,11.15,11.16,-92,1
1603834966,2020-10-27 22:42,100.00,996.75,1015.06,152,11.16,11.17,-93,1
1603835026,2020-10-27 22:43,100.00,996.77,1015.09,152,11.17,11.18,-91,1
1603835149,2020-10-27 22:45,100.00,996.75,1015.07,152,11.19,11.20,-94,1
1603835218,2020-10-27 22:46,100.00,996.76,1015.08,152,11.22,11.23,-93,1
1603835276,2020-10-27 22:47,100.00,996.76,1015.07,152,11.23,11.24,-90,1
1603835336,2020-10-27 22:48,100.00,996.69,1015.01,152,11.23,11.24,-93,1
1603835396,2020-10-27 22:49,100.00,996.66,1014.97,152,11.24,11.25,-92,1
1603835604,2020-10-27 22:53,100.00,996.59,1014.90,152,11.30,11.31,-93,1
1603835654,2020-10-27 22:54,100.00,996.53,1014.84,152,11.32,11.33,-92,1
1603835715,2020-10-27 22:55,100.00,996.51,1014.82,152,11.33,11.34,-93,1
1603835777,2020-10-27 22:56,100.00,996.52,1014.83,152,11.33,11.34,-91,1
1603835837,2020-10-27 22:57,100.00,996.52,1014.83,152,11.35,11.36,-93,1
1603835898,2020-10-27 22:58,100.00,996.48,1014.80,152,11.37,11.38,-93,1
1603835961,2020-10-27 22:59,100.00,996.44,1014.75,152,11.39,11.40,-93,1
1603836021,2020-10-27 23:00,100.00,996.44,1014.75,152,11.42,11.43,-92,1
1603836081,2020-10-27 23:01,100.00,996.46,1014.77,152,11.46,11.47,-93,1
1603836141,2020-10-27 23:02,100.00,996.41,1014.72,152,11.49,11.50,-92,1
1603836204,2020-10-27 23:03,100.00,996.40,1014.72,152,11.49,11.50,-92,1
1603836273,2020-10-27 23:04,100.00,996.35,1014.66,152,11.52,11.53,-92,1
1603836328,2020-10-27 23:05,100.00,996.37,1014.68,152,11.53,11.54,-92,1
1603836388,2020-10-27 23:06,100.00,996.37,1014.69,152,11.58,11.59,-92,1
1603836448,2020-10-27 23:07,100.00,996.35,1014.66,152,11.60,11.61,-92,1
1603836508,2020-10-27 23:08,100.00,996.38,1014.69,152,11.63,11.64,-93,1
1603836568,2020-10-27 23:09,100.00,996.39,1014.70,152,11.65,11.66,-92,1
1603836691,2020-10-27 23:11,100.00,996.41,1014.72,152,11.70,11.71,-95,1
1603836751,2020-10-27 23:12,100.00,996.42,1014.74,152,11.71,11.72,-93,1
1603836811,2020-10-27 23:13,100.00,996.43,1014.75,152,11.74,11.75,-93,1
1603836872,2020-10-27 23:14,100.00,996.48,1014.79,152,11.77,11.78,-92,1
1603836932,2020-10-27 23:15,100.00,996.48,1014.79,152,11.76,11.77,-92,1
1603837052,2020-10-27 23:17,100.00,996.56,1014.88,152,11.82,11.83,-92,1
1603837112,2020-10-27 23:18,100.00,996.58,1014.89,152,11.82,11.83,-93,1
1603837172,2020-10-27 23:19,100.00,996.57,1014.89,152,11.85,11.86,-91,1
1603837232,2020-10-27 23:20,100.00,996.59,1014.90,152,11.87,11.88,-93,1
1603837293,2020-10-27 23:21,100.00,996.64,1014.95,152,11.88,11.89,-91,1
1603837353,2020-10-27 23:22,100.00,996.65,1014.97,152,11.90,11.91,-91,1
1603837416,2020-10-27 23:23,100.00,996.65,1014.96,152,11.94,11.95,-92,1
1603837476,2020-10-27 23:24,100.00,996.63,1014.94,152,11.91,11.92,-93,1
1603837536,2020-10-27 23:25,100.00,996.57,1014.88,152,11.89,11.90,-92,1
1603837599,2020-10-27 23:26,100.00,996.53,1014.84,152,11.94,11.95,-92,1
1603837662,2020-10-27 23:27,100.00,996.54,1014.86,152,11.93,11.94,-95,1
1603837782,2020-10-27 23:29,100.00,996.51,1014.82,152,11.97,11.98,-94,1
1603837906,2020-10-27 23:31,100.00,996.57,1014.88,152,11.98,11.99,-94,1
1603837966,2020-10-27 23:32,100.00,996.51,1014.82,152,11.96,11.97,-91,1
1603838026,2020-10-27 23:33,100.00,996.55,1014.87,152,12.02,12.03,-92,1
1603838149,2020-10-27 23:35,100.00,996.58,1014.89,152,12.03,12.04,-93,1
1603838210,2020-10-27 23:36,100.00,996.59,1014.90,152,12.03,12.04,-92,1
1603838332,2020-10-27 23:38,100.00,996.62,1014.93,152,12.05,12.06,-93,1
1603838392,2020-10-27 23:39,100.00,996.62,1014.93,152,12.08,12.09,-93,1
1603838453,2020-10-27 23:40,100.00,996.65,1014.96,152,12.07,12.08,-92,1
1603838513,2020-10-27 23:41,100.00,996.65,1014.96,152,12.09,12.10,-93,1
1603838573,2020-10-27 23:42,100.00,996.60,1014.92,152,12.07,12.08,-93,1
1603838633,2020-10-27 23:43,100.00,996.59,1014.90,152,12.05,12.06,-92,1
1603838693,2020-10-27 23:44,100.00,996.59,1014.91,152,12.04,12.05,-92,1
1603838753,2020-10-27 23:45,100.00,996.58,1014.89,152,12.01,12.02,-92,1
1603838939,2020-10-27 23:48,100.00,996.58,1014.89,152,11.96,11.97,-93,1
1603839189,2020-10-27 23:53,100.00,996.67,1014.98,152,11.98,11.99,-89,1
1603839249,2020-10-27 23:54,100.00,996.72,1015.04,152,12.00,12.01,-90,1
1603839438,2020-10-27 23:57,100.00,996.71,1015.03,152,11.94,11.95,-91,1
1603839564,2020-10-27 23:59,100.00,996.73,1015.04,152,11.95,11.96,-94,1