1603839624,2020-10-28 00:00,100.00,996.74,1015.06,152,11.96,11.97,-93,1
1603839684,2020-10-28 00:01,100.00,996.72,1015.03,152,11.95,11.96,-94,1
1603839744,2020-10-28 00:02,100.00,996.70,1015.02,152,11.91,11.92,-92,1
1603839804,2020-10-28 00:03,100.00,996.64,1014.96,152,11.93,11.94,-93,1
1603839864,2020-10-28 00:04,100.00,996.65,1014.96,152,11.93,11.94,-92,1
1603839924,2020-10-28 00:05,100.00,996.64,1014.95,152,11.91,11.92,-92,1
1603839985,2020-10-28 00:06,100.00,996.65,1014.96,152,11.88,11.89,-92,1
1603840045,2020-10-28 00:07,100.00,996.63,1014.94,152,11.86,11.87,-91,1
1603840105,2020-10-28 00:08,100.00,996.62,1014.93,152,11.86,11.87,-90,1
1603840165,2020-10-28 00:09,100.00,996.59,1014.91,152,11.87,11.88,-94,1
1603840225,2020-10-28 00:10,100.00,996.59,1014.90,152,11.84,11.85,-92,1
1603840285,2020-10-28 00:11,100.00,996.60,1014.91,152,11.84,11.85,-92,1
1603840346,2020-10-28 00:12,100.00,996.59,1014.90,152,11.82,11.83,-93,1
1603840406,2020-10-28 00:13,100.00,996.58,1014.89,152,11.80,11.81,-92,1
1603840466,2020-10-28 00:14,100.00,996.55,1014.87,152,11.80,11.81,-91,1
1603840589,2020-10-28 00:16,100.00,996.56,1014.87,152,11.75,11.76,-92,1
1603840649,2020-10-28 00:17,100.00,996.61,1014.92,152,11.78,11.79,-93,1
1603840713,2020-10-28 00:18,100.00,996.62,1014.94,152,11.80,11.81,-91,1
1603840773,2020-10-28 00:19,100.00,996.69,1015.00,152,11.76,11.77,-93,1
1603840834,2020-10-28 00:20,100.00,996.67,1014.99,152,11.77,11.78,-93,1
1603840894,2020-10-28 00:21,100.00,996.71,1015.03,152,11.77,11.78,-92,1
1603840955,2020-10-28 00:22,100.00,996.76,1015.08,152,11.78,11.79,-92,1
1603841016,2020-10-28 00:23,100.00,996.72,1015.04,152,11.76,11.77,-91,1
1603841076,2020-10-28 00:24,100.00,996.78,1015.09,152,11.69,11.70,-92,1
1603841137,2020-10-28 00:25,100.00,996.74,1015.06,152,11.73,11.74,-92,1
1603841198,2020-10-28 00:26,100.00,996.78,1015.09,152,11.67,11.68,-93,1
1603841258,2020-10-28 00:27,100.00,996.77,1015.08,152,11.66,11.67,-93,1
1603841318,2020-10-28 00:28,100.00,996.76,1015.08,152,11.68,11.69,-93,1
1603841378,2020-10-28 00:29,100.00,996.74,1015.06,152,11.61,11.62,-90,1
1603841438,2020-10-28 00:30,100.00,996.82,1015.13,152,11.60,11.61,-92,1
1603841499,2020-10-28 00:31,100.00,996.84,1015.16,152,11.62,11.63,-93,1
1603841559,2020-10-28 00:32,100.00,996.21,1014.53,152,11.29,11.30,-92,1
1603841619,2020-10-28 00:33,100.00,996.83,1015.15,152,11.59,11.60,-94,1
1603841739,2020-10-28 00:35,100.00,996.81,1015.13,152,11.56,11.57,-93,1
1603841800,2020-10-28 00:36,100.00,996.84,1015.15,152,11.54,11.55,-93,1
1603841860,2020-10-28 00:37,100.00,996.82,1015.14,152,11.47,11.48,-92,1
1603841980,2020-10-28 00:39,100.00,996.82,1015.13,152,11.52,11.53,-92,1
1603842040,2020-10-28 00:40,100.00,996.82,1015.13,152,11.50,11.51,-92,1
1603842101,2020-10-28 00:41,100.00,996.80,1015.12,152,11.50,11.51,-91,1
1603842161,2020-10-28 00:42,100.00,996.78,1015.09,152,11.49,11.50,-92,1
1603842221,2020-10-28 00:43,100.00,996.81,1015.12,152,11.48,11.49,-91,1
1603842281,2020-10-28 00:44,100.00,996.79,1015.11,152,11.44,11.45,-89,1
1603842341,2020-10-28 00:45,100.00,996.81,1015.12,152,11.43,11.44,-91,1
1603842401,2020-10-28 00:46,100.00,996.82,1015.13,152,11.44,11.45,-94,1
1603842462,2020-10-28 00:47,100.00,996.78,1015.09,152,11.42,11.43,-92,1
1603842522,2020-10-28 00:48,100.00,996.83,1015.14,152,11.44,11.45,-92,1
1603842582,2020-10-28 00:49,100.00,996.79,1015.10,152,11.43,11.44,-91,1
1603842642,2020-10-28 00:50,100.00,996.79,1015.10,152,11.40,11.41,-89,1
1603842702,2020-10-28 00:51,100.00,996.78,1015.09,152,11.37,11.38,-92,1
1603842762,2020-10-28 00:52,100.00,996.80,1015.11,152,11.35,11.36,-90,1
1603842823,2020-10-28 00:53,100.00,996.80,1015.11,152,11.35,11.36,-91,1
1603842883,2020-10-28 00:54,100.00,996.78,1015.09,152,11.35,11.36,-94,1
1603842944,2020-10-28 00:55,100.00,996.75,1015.06,152,11.32,11.33,-91,1
1603843004,2020-10-28 00:56,100.00,996.71,1015.03,152,11.32,11.33,-93,1
1603843064,2020-10-28 00:57,100.00,996.70,1015.01,152,11.27,11.28,-92,1
1603843185,2020-10-28 00:59,100.00,996.73,1015.04,152,11.26,11.27,-94,1
1603843245,2020-10-28 01:00,100.00,996.75,1015.07,152,11.25,11.26,-92,1
1603843305,2020-10-28 01:01,100.00,996.78,1015.10,152,11.25,11.26,-92,1
1603843366,2020-10-28 01:02,100.00,996.83,1015.14,152,11.24,11.25,-93,1
1603843486,2020-10-28 01:04,100.00,996.76,1015.08,152,11.22,11.23,-92,1
1603843546,2020-10-28 01:05,100.00,996.77,1015.09,152,11.19,11.20,-93,1
1603843606,2020-10-28 01:06,100.00,996.81,1015.13,152,11.18,11.19,-92,1
1603843666,2020-10-28 01:07,100.00,996.82,1015.13,152,11.17,11.18,-93,1
1603843727,2020-10-28 01:08,100.00,996.85,1015.16,152,11.16,11.17,-92,1
1603843787,2020-10-28 01:09,100.00,996.88,1015.19,152,11.15,11.16,-93,1
1603843847,2020-10-28 01:10,100.00,996.88,1015.19,152,11.16,11.17,-90,1
1603843910,2020-10-28 01:11,100.00,996.90,1015.22,152,11.14,11.15,-92,1
1603844091,2020-10-28 01:14,100.00,996.91,1015.22,152,11.10,11.11,-92,1
1603844151,2020-10-28 01:15,100.00,996.90,1015.21,152,11.05,11.06,-92,1
1603844212,2020-10-28 01:16,100.00,996.91,1015.22,152,11.06,11.07,-91,1
1603844272,2020-10-28 01:17,100.00,996.89,1015.20,152,11.06,11.07,-92,1
1603844332,2020-10-28 01:18,100.00,996.90,1015.21,152,11.03,11.04,-93,1
1603844393,2020-10-28 01:19,100.00,996.89,1015.21,152,11.03,11.04,-93,1
1603844453,2020-10-28 01:20,100.00,996.93,1015.25,152,10.97,10.98,-92,1
1603844513,2020-10-28 01:21,100.00,996.92,1015.23,152,10.97,10.98,-92,1
1603844633,2020-10-28 01:23,100.00,996.88,1015.19,152,10.91,10.92,-93,1
1603844693,2020-10-28 01:24,100.00,996.92,1015.23,152,10.90,10.91,-93,1
1603844753,2020-10-28 01:25,100.00,996.88,1015.20,152,10.90,10.91,-92,1
1603844813,2020-10-28 01:26,100.00,996.87,1015.18,152,10.87,10.88,-93,1
1603844873,2020-10-28 01:27,100.00,996.89,1015.21,152,10.87,10.88,-92,1
1603844933,2020-10-28 01:28,100.00,996.92,1015.23,152,10.84,10.85,-92,1
1603844993,2020-10-28 01:29,100.00,996.94,1015.25,152,10.84,10.85,-92,1
1603845054,2020-10-28 01:30,100.00,996.95,1015.26,152,10.83,10.84,-94,1
1603845114,2020-10-28 01:31,100.00,996.95,1015.26,152,10.82,10.83,-92,1
1603845174,2020-10-28 01:32,100.00,996.95,1015.26,152,10.80,10.81,-93,1
1603845234,2020-10-28 01:33,100.00,996.97,1015.28,152,10.76,10.77,-93,1
1603845294,2020-10-28 01:34,100.00,996.97,1015.28,152,10.76,10.77,-93,1
1603845354,2020-10-28 01:35,100.00,996.95,1015.26,152,10.75,10.76,-93,1
1603845414,2020-10-28 01:36,100.00,996.98,1015.29,152,10.76,10.77,-92,1
1603845474,2020-10-28 01:37,100.00,996.98,1015.30,152,10.72,10.73,-92,1
1603845534,2020-10-28 01:38,100.00,996.97,1015.28,152,10.72,10.73,-93,1
1603845594,2020-10-28 01:39,100.00,996.99,1015.30,152,10.73,10.74,-93,1
1603845654,2020-10-28 01:40,100.00,996.96,1015.27,152,10.71,10.72,-93,1
1603845714,2020-10-28 01:41,100.00,996.93,1015.24,152,10.69,10.70,-91,1
1603845775,2020-10-28 01:42,100.00,996.91,1015.22,152,10.71,10.72,-93,1
1603845835,2020-10-28 01:43,100.00,996.93,1015.25,152,10.70,10.71,-92,1
1603845895,2020-10-28 01:44,100.00,996.90,1015.21,152,10.66,10.67,-92,1
1603845955,2020-10-28 01:45,100.00,996.93,1015.24,152,10.67,10.68,-93,1
1603846015,2020-10-28 01:46,100.00,996.92,1015.24,152,10.67,10.68,-93,1
1603846075,2020-10-28 01:47,100.00,996.92,1015.23,152,10.64,10.65,-92,1
1603846135,2020-10-28 01:48,100.00,996.91,1015.23,152,10.63,10.64,-92,1
1603846256,2020-10-28 01:50,100.00,996.88,1015.20,152,10.60,10.61,-92,1
1603846316,2020-10-28 01:51,100.00,996.91,1015.22,152,10.57,10.58,-92,1
1603846376,2020-10-28 01:52,100.00,996.89,1015.21,152,10.56,10.57,-92,1
1603846436,2020-10-28 01:53,100.00,996.89,1015.20,152,10.54,10.55,-92,1
1603846496,2020-10-28 01:54,100.00,996.90,1015.21,152,10.49,10.50,-93,1
1603846556,2020-10-28 01:55,100.00,996.94,1015.25,152,10.48,10.49,-92,1
1603846616,2020-10-28 01:56,100.00,996.96,1015.27,152,10.47,10.48,-92,1
1603846676,2020-10-28 01:57,100.00,996.95,1015.27,152,10.44,10.45,-92,1
1603846736,2020-10-28 01:58,100.00,996.95,1015.26,152,10.47,10.48,-91,1
1603846796,2020-10-28 01:59,100.00,996.97,1015.29,152,10.41,10.42,-92,1
1603846856,2020-10-28 02:00,100.00,996.95,1015.27,152,10.41,10.42,-92,1
1603846916,2020-10-28 02:01,100.00,996.95,1015.26,152,10.40,10.41,-91,1
1603846976,2020-10-28 02:02,100.00,996.95,1015.26,152,10.39,10.40,-91,1
1603847036,2020-10-28 02:03,100.00,996.95,1015.26,152,10.38,10.39,-91,1
1603847097,2020-10-28 02:04,100.00,996.93,1015.24,152,10.38,10.39,-92,1
1603847217,2020-10-28 02:06,100.00,996.93,1015.25,152,10.36,10.37,-93,1
1603847277,2020-10-28 02:07,100.00,996.92,1015.24,152,10.35,10.36,-91,1
1603847337,2020-10-28 02:08,100.00,996.93,1015.24,152,10.32,10.33,-94,1
1603847397,2020-10-28 02:09,100.00,996.93,1015.25,152,10.26,10.27,-93,1
1603847457,2020-10-28 02:10,100.00,996.92,1015.23,152,10.27,10.28,-91,1
1603847517,2020-10-28 02:11,100.00,996.91,1015.22,152,10.25,10.26,-92,1
1603847577,2020-10-28 02:12,100.00,996.91,1015.22,152,10.24,10.25,-94,1
1603847637,2020-10-28 02:13,100.00,996.86,1015.17,152,10.26,10.27,-92,1
1603847760,2020-10-28 02:16,100.00,996.83,1015.15,152,10.23,10.24,-92,1
1603847820,2020-10-28 02:17,100.00,996.84,1015.15,152,10.22,10.23,-92,1
1603847880,2020-10-28 02:18,100.00,996.81,1015.12,152,10.20,10.21,-92,1
1603847940,2020-10-28 02:19,100.00,996.82,1015.14,152,10.19,10.20,-93,1
1603848000,2020-10-28 02:20,100.00,996.84,1015.15,152,10.18,10.19,-94,1
1603848061,2020-10-28 02:21,100.00,996.86,1015.17,152,10.13,10.14,-91,1
1603848121,2020-10-28 02:22,100.00,996.86,1015.18,152,10.15,10.16,-93,1
1603848181,2020-10-28 02:23,100.00,996.90,1015.21,152,10.14,10.15,-92,1
1603848241,2020-10-28 02:24,100.00,996.67,1014.98,152,10.14,10.15,-94,1
1603848301,2020-10-28 02:25,100.00,996.85,1015.16,152,10.15,10.16,-92,1
1603848361,2020-10-28 02:26,100.00,996.83,1015.14,152,10.13,10.14,-92,1
1603848421,2020-10-28 02:27,100.00,996.81,1015.13,152,10.12,10.13,-90,1
1603848541,2020-10-28 02:29,100.00,996.82,1015.13,152,10.04,10.05,-92,1
1603848601,2020-10-28 02:30,100.00,996.84,1015.15,152,10.01,10.02,-90,1
1603848661,2020-10-28 02:31,100.00,996.89,1015.20,152,10.02,10.03,-93,1
1603848722,2020-10-28 02:32,100.00,996.90,1015.22,152,10.02,10.03,-93,1
1603848782,2020-10-28 02:33,100.00,996.93,1015.24,152,10.01,10.02,-93,1
1603848842,2020-10-28 02:34,100.00,996.95,1015.27,152,10.00,10.01,-92,1
1603848902,2020-10-28 02:35,100.00,996.94,1015.25,152,9.98,9.99,-92,1
1603848962,2020-10-28 02:36,100.00,996.91,1015.22,152,9.93,9.94,-92,1
1603849022,2020-10-28 02:37,100.00,996.95,1015.27,152,9.94,9.95,-90,1
1603849082,2020-10-28 02:38,100.00,996.92,1015.23,152,9.93,9.94,-92,1
1603849142,2020-10-28 02:39,100.00,996.93,1015.24,152,9.94,9.95,-94,1
1603849202,2020-10-28 02:40,100.00,996.93,1015.24,152,9.94,9.95,-90,1
1603849262,2020-10-28 02:41,100.00,996.91,1015.23,152,9.93,9.94,-92,1
1603849322,2020-10-28 02:42,100.00,996.92,1015.24,152,9.92,9.93,-92,1
1603849382,2020-10-28 02:43,100.00,996.93,1015.24,152,9.92,9.93,-92,1
1603849442,2020-10-28 02:44,100.00,996.94,1015.25,152,9.86,9.87,-92,1
1603849502,2020-10-28 02:45,100.00,996.96,1015.28,152,9.87,9.88,-92,1
1603849563,2020-10-28 02:46,100.00,996.96,1015.27,152,9.89,9.90,-93,1
1603849623,2020-10-28 02:47,100.00,996.94,1015.26,152,9.83,9.84,-92,1
1603849683,2020-10-28 02:48,100.00,996.96,1015.27,152,9.85,9.86,-93,1
1603849743,2020-10-28 02:49,100.00,996.91,1015.22,152,9.87,9.88,-93,1
1603849803,2020-10-28 02:50,100.00,996.95,1015.26,152,9.85,9.86,-93,1
1603849863,2020-10-28 02:51,100.00,996.96,1015.28,152,9.82,9.83,-93,1
1603849923,2020-10-28 02:52,100.00,996.97,1015.29,152,9.83,9.84,-92,1
1603849983,2020-10-28 02:53,100.00,996.97,1015.28,152,9.80,9.81,-93,1
1603850043,2020-10-28 02:54,100.00,996.98,1015.29,152,9.85,9.86,-93,1
1603850103,2020-10-28 02:55,100.00,996.96,1015.27,152,9.86,9.87,-92,1
1603850163,2020-10-28 02:56,100.00,996.99,1015.30,152,9.88,9.89,-89,1
1603850223,2020-10-28 02:57,100.00,996.96,1015.27,152,9.89,9.90,-93,1
1603850284,2020-10-28 02:58,100.00,996.96,1015.28,152,9.89,9.90,-94,1
1603850344,2020-10-28 02:59,100.00,996.95,1015.27,152,9.90,9.91,-91,1
1603850404,2020-10-28 03:00,100.00,996.95,1015.26,152,9.87,9.88,-90,1
1603850464,2020-10-28 03:01,100.00,996.94,1015.25,152,9.84,9.85,-92,1
1603850524,2020-10-28 03:02,100.00,996.94,1015.26,152,9.81,9.82,-92,1
1603850584,2020-10-28 03:03,100.00,996.92,1015.23,152,9.74,9.75,-91,1
1603850644,2020-10-28 03:04,100.00,996.90,1015.22,152,9.75,9.76,-92,1
1603850704,2020-10-28 03:05,100.00,996.96,1015.27,152,9.75,9.76,-93,1
1603850764,2020-10-28 03:06,100.00,996.97,1015.29,152,9.75,9.76,-93,1
1603850884,2020-10-28 03:08,100.00,996.97,1015.29,152,9.73,9.74,-92,1
1603850944,2020-10-28 03:09,100.00,996.96,1015.28,152,9.72,9.73,-93,1
1603851004,2020-10-28 03:10,100.00,996.97,1015.28,152,9.72,9.73,-90,1
1603851065,2020-10-28 03:11,100.00,996.97,1015.28,152,9.72,9.73,-92,1
1603851125,2020-10-28 03:12,100.00,996.97,1015.28,152,9.72,9.73,-93,1
1603851185,2020-10-28 03:13,100.00,996.98,1015.29,152,9.72,9.73,-92,1
1603851245,2020-10-28 03:14,100.00,997.01,1015.32,152,9.72,9.73,-92,1
1603851305,2020-10-28 03:15,100.00,997.04,1015.36,152,9.72,9.73,-93,1
1603851365,2020-10-28 03:16,100.00,997.02,1015.33,152,9.67,9.68,-93,1
1603851425,2020-10-28 03:17,100.00,996.96,1015.28,152,9.70,9.71,-93,1
1603851485,2020-10-28 03:18,100.00,996.97,1015.28,152,9.68,9.69,-93,1
1603851545,2020-10-28 03:19,100.00,996.95,1015.26,152,9.70,9.71,-92,1
1603851605,2020-10-28 03:20,100.00,996.97,1015.29,152,9.62,9.63,-92,1
1603851665,2020-10-28 03:21,100.00,996.97,1015.28,152,9.60,9.61,-91,1
1603851785,2020-10-28 03:23,100.00,996.96,1015.27,152,9.61,9.62,-92,1
1603851845,2020-10-28 03:24,100.00,996.94,1015.25,152,9.58,9.59,-92,1
1603851905,2020-10-28 03:25,100.00,997.01,1015.32,152,9.51,9.52,-94,1
1603851965,2020-10-28 03:26,100.00,996.98,1015.30,152,9.52,9.53,-93,1
1603852026,2020-10-28 03:27,100.00,997.00,1015.31,152,9.44,9.45,-93,1
1603852086,2020-10-28 03:28,100.00,996.99,1015.31,152,9.38,9.39,-92,1
1603852146,2020-10-28 03:29,100.00,997.00,1015.31,152,9.34,9.35,-92,1
1603852206,2020-10-28 03:30,100.00,997.02,1015.33,152,9.33,9.34,-93,1
1603852266,2020-10-28 03:31,100.00,996.97,1015.29,152,9.33,9.34,-92,1
1603852326,2020-10-28 03:32,100.00,996.99,1015.30,152,9.32,9.33,-93,1
1603852386,2020-10-28 03:33,100.00,996.98,1015.29,152,9.34,9.35,-92,1
1603852446,2020-10-28 03:34,100.00,997.00,1015.31,152,9.34,9.35,-93,1
1603852506,2020-10-28 03:35,100.00,997.03,1015.34,152,9.33,9.34,-92,1
1603852566,2020-10-28 03:36,100.00,997.04,1015.35,152,9.34,9.35,-93,1
1603852626,2020-10-28 03:37,100.00,997.04,1015.35,152,9.33,9.34,-92,1
1603852686,2020-10-28 03:38,100.00,997.00,1015.31,152,9.34,9.35,-90,1
1603852746,2020-10-28 03:39,100.00,997.04,1015.35,152,9.33,9.34,-92,1
1603852806,2020-10-28 03:40,100.00,997.06,1015.38,152,9.31,9.32,-91,1
1603852866,2020-10-28 03:41,100.00,997.07,1015.38,152,9.29,9.30,-92,1
1603852926,2020-10-28 03:42,100.00,997.03,1015.34,152,9.29,9.30,-93,1
1603852986,2020-10-28 03:43,100.00,997.03,1015.35,152,9.26,9.27,-93,1
1603853046,2020-10-28 03:44,100.00,996.99,1015.31,152,9.27,9.28,-91,1
1603853107,2020-10-28 03:45,100.00,997.00,1015.31,152,9.20,9.21,-93,1
1603853167,2020-10-28 03:46,100.00,997.04,1015.35,152,9.19,9.20,-93,1
1603853227,2020-10-28 03:47,100.00,997.01,1015.33,152,9.17,9.18,-93,1
1603853287,2020-10-28 03:48,100.00,997.06,1015.38,152,9.15,9.16,-94,1
1603853347,2020-10-28 03:49,100.00,997.05,1015.36,152,9.15,9.16,-92,1
1603853407,2020-10-28 03:50,100.00,997.07,1015.38,152,9.11,9.12,-92,1
1603853467,2020-10-28 03:51,100.00,997.09,1015.40,152,9.13,9.14,-92,1
1603853527,2020-10-28 03:52,100.00,997.13,1015.44,152,9.11,9.12,-94,1
1603853587,2020-10-28 03:53,100.00,997.16,1015.48,152,9.12,9.13,-93,1
1603853647,2020-10-28 03:54,100.00,997.18,1015.50,152,9.08,9.09,-92,1
1603853707,2020-10-28 03:55,100.00,997.24,1015.56,152,9.07,9.08,-93,1
1603853767,2020-10-28 03:56,100.00,997.29,1015.61,152,9.06,9.07,-92,1
1603853827,2020-10-28 03:57,100.00,997.34,1015.66,152,9.05,9.06,-93,1
1603853888,2020-10-28 03:58,100.00,997.39,1015.71,152,9.02,9.03,-92,1
1603854008,2020-10-28 04:00,100.00,997.49,1015.80,152,8.96,8.97,-93,1
1603854068,2020-10-28 04:01,100.00,997.45,1015.76,152,8.95,8.96,-92,1
1603854128,2020-10-28 04:02,100.00,997.47,1015.78,152,8.94,8.95,-92,1
1603854188,2020-10-28 04:03,100.00,997.46,1015.77,152,8.97,8.98,-92,1
1603854248,2020-10-28 04:04,100.00,997.46,1015.77,152,8.98,8.99,-92,1
1603854368,2020-10-28 04:06,100.00,997.47,1015.78,152,9.01,9.02,-92,1
1603854428,2020-10-28 04:07,100.00,997.45,1015.76,152,9.03,9.04,-90,1
1603854488,2020-10-28 04:08,100.00,997.45,1015.77,152,8.99,9.00,-91,1
1603854548,2020-10-28 04:09,100.00,997.49,1015.80,152,8.99,9.00,-92,1
1603854608,2020-10-28 04:10,100.00,997.47,1015.79,152,8.99,9.00,-91,1
1603854668,2020-10-28 04:11,100.00,997.46,1015.78,152,9.03,9.04,-94,1
1603854729,2020-10-28 04:12,100.00,997.47,1015.78,152,9.04,9.05,-93,1
1603854789,2020-10-28 04:13,100.00,997.49,1015.81,152,9.08,9.09,-92,1
1603854849,2020-10-28 04:14,100.00,997.48,1015.80,152,9.14,9.15,-93,1
1603854909,2020-10-28 04:15,100.00,997.33,1015.64,152,9.18,9.19,-92,1
1603854970,2020-10-28 04:16,100.00,997.47,1015.78,152,9.17,9.18,-94,1
1603855030,2020-10-28 04:17,100.00,997.47,1015.79,152,9.23,9.24,-92,1
1603855090,2020-10-28 04:18,100.00,997.44,1015.76,152,9.26,9.27,-94,1
1603855150,2020-10-28 04:19,100.00,997.44,1015.75,152,9.24,9.25,-93,1
1603855210,2020-10-28 04:20,100.00,997.43,1015.75,152,9.25,9.26,-91,1
1603855270,2020-10-28 04:21,100.00,997.47,1015.78,152,9.23,9.24,-91,1
1603855330,2020-10-28 04:22,100.00,997.48,1015.79,152,9.22,9.23,-92,1
1603855390,2020-10-28 04:23,100.00,997.48,1015.79,152,9.23,9.24,-92,1
1603855450,2020-10-28 04:24,100.00,997.49,1015.80,152,9.23,9.24,-91,1
1603855510,2020-10-28 04:25,100.00,997.47,1015.78,152,9.25,9.26,-93,1
1603855570,2020-10-28 04:26,100.00,997.47,1015.78,152,9.29,9.30,-92,1
1603855630,2020-10-28 04:27,100.00,997.47,1015.78,152,9.33,9.34,-92,1
1603855690,2020-10-28 04:28,100.00,997.50,1015.81,152,9.30,9.31,-92,1
1603855751,2020-10-28 04:29,100.00,997.51,1015.83,152,9.33,9.34,-91,1
1603855811,2020-10-28 04:30,100.00,997.53,1015.84,152,9.35,9.36,-93,1
1603855871,2020-10-28 04:31,100.00,997.51,1015.82,152,9.36,9.37,-92,1
1603855931,2020-10-28 04:32,100.00,997.49,1015.81,152,9.41,9.42,-93,1
1603855991,2020-10-28 04:33,100.00,997.50,1015.81,152,9.39,9.40,-92,1
1603856051,2020-10-28 04:34,100.00,997.49,1015.80,152,9.40,9.41,-92,1
1603856111,2020-10-28 04:35,100.00,997.50,1015.81,152,9.42,9.43,-92,1
1603856171,2020-10-28 04:36,100.00,997.52,1015.83,152,9.44,9.45,-91,1
1603856231,2020-10-28 04:37,100.00,997.54,1015.86,152,9.45,9.46,-92,1
1603856291,2020-10-28 04:38,100.00,997.54,1015.85,152,9.46,9.47,-92,1
1603856351,2020-10-28 04:39,100.00,997.56,1015.87,152,9.45,9.46,-93,1
1603856411,2020-10-28 04:40,100.00,997.55,1015.86,152,9.45,9.46,-94,1
1603856471,2020-10-28 04:41,100.00,997.54,1015.85,152,9.49,9.50,-91,1
1603856531,2020-10-28 04:42,100.00,997.51,1015.82,152,9.50,9.51,-93,1
1603856591,2020-10-28 04:43,100.00,997.45,1015.77,152,9.46,9.47,-91,1
1603856651,2020-10-28 04:44,100.00,997.48,1015.79,152,9.44,9.45,-93,1
1603856711,2020-10-28 04:45,100.00,997.43,1015.74,152,9.40,9.41,-90,1
1603856772,2020-10-28 04:46,100.00,997.46,1015.77,152,9.36,9.37,-93,1
1603856832,2020-10-28 04:47,100.00,997.43,1015.74,152,9.36,9.37,-92,1
1603856952,2020-10-28 04:49,100.00,997.45,1015.76,152,9.30,9.31,-90,1
1603857012,2020-10-28 04:50,100.00,997.50,1015.81,152,9.28,9.29,-91,1
1603857072,2020-10-28 04:51,100.00,997.52,1015.83,152,9.25,9.26,-93,1
1603857132,2020-10-28 04:52,100.00,997.50,1015.81,152,9.25,9.26,-92,1
1603857192,2020-10-28 04:53,100.00,997.46,1015.77,152,9.24,9.25,-92,1
1603857252,2020-10-28 04:54,100.00,997.48,1015.79,152,9.27,9.28,-92,1
1603857312,2020-10-28 04:55,100.00,997.46,1015.78,152,9.26,9.27,-93,1
1603857372,2020-10-28 04:56,100.00,997.47,1015.78,152,9.26,9.27,-93,1
1603857432,2020-10-28 04:57,100.00,997.48,1015.79,152,9.26,9.27,-92,1
1603857492,2020-10-28 04:58,100.00,997.44,1015.75,152,9.24,9.25,-93,1
1603857552,2020-10-28 04:59,100.00,997.50,1015.81,152,9.24,9.25,-92,1
1603857612,2020-10-28 05:00,100.00,997.46,1015.77,152,9.27,9.28,-93,1
1603857672,2020-10-28 05:01,100.00,997.47,1015.79,152,9.25,9.26,-92,1
1603857733,2020-10-28 05:02,100.00,997.48,1015.79,152,9.26,9.27,-92,1
1603857793,2020-10-28 05:03,100.00,997.51,1015.82,152,9.26,9.27,-91,1
1603857853,2020-10-28 05:04,100.00,997.50,1015.81,152,9.28,9.29,-94,1
1603857913,2020-10-28 05:05,100.00,997.48,1015.79,152,9.27,9.28,-91,1
1603858033,2020-10-28 05:07,100.00,997.42,1015.73,152,9.23,9.24,-92,1
1603858093,2020-10-28 05:08,100.00,997.41,1015.72,152,9.21,9.22,-92,1
1603858153,2020-10-28 05:09,100.00,997.40,1015.71,152,9.18,9.19,-92,1
1603858213,2020-10-28 05:10,100.00,997.40,1015.71,152,9.14,9.15,-92,1
1603858273,2020-10-28 05:11,100.00,997.39,1015.70,152,9.19,9.20,-92,1
1603858333,2020-10-28 05:12,100.00,997.36,1015.68,152,9.17,9.18,-92,1
1603858393,2020-10-28 05:13,100.00,997.33,1015.65,152,9.17,9.18,-93,1
1603858454,2020-10-28 05:14,100.00,997.35,1015.67,152,9.19,9.20,-92,1
1603858514,2020-10-28 05:15,100.00,997.35,1015.66,152,9.15,9.16,-90,1
1603858574,2020-10-28 05:16,100.00,997.36,1015.68,152,9.21,9.22,-92,1
1603858634,2020-10-28 05:17,100.00,997.35,1015.66,152,9.20,9.21,-93,1
1603858694,2020-10-28 05:18,100.00,997.38,1015.70,152,9.24,9.25,-92,1
1603858754,2020-10-28 05:19,100.00,997.40,1015.72,152,9.26,9.27,-93,1
1603858874,2020-10-28 05:21,100.00,997.39,1015.70,152,9.31,9.32,-93,1
1603858994,2020-10-28 05:23,100.00,997.41,1015.72,152,9.33,9.34,-92,1
1603859054,2020-10-28 05:24,100.00,997.42,1015.74,152,9.33,9.34,-93,1
1603859114,2020-10-28 05:25,100.00,997.46,1015.77,152,9.35,9.36,-91,1
1603859174,2020-10-28 05:26,100.00,997.44,1015.75,152,9.36,9.37,-92,1
1603859234,2020-10-28 05:27,100.00,997.45,1015.76,152,9.37,9.38,-91,1
1603859294,2020-10-28 05:28,100.00,997.45,1015.76,152,9.39,9.40,-91,1
1603859355,2020-10-28 05:29,100.00,997.43,1015.74,152,9.39,9.40,-93,1
1603859415,2020-10-28 05:30,100.00,997.45,1015.76,152,9.40,9.41,-92,1
1603859475,2020-10-28 05:31,100.00,997.48,1015.80,152,9.42,9.43,-93,1
1603859535,2020-10-28 05:32,100.00,997.48,1015.80,152,9.43,9.44,-92,1
1603859595,2020-10-28 05:33,100.00,997.49,1015.80,152,9.46,9.47,-91,1
1603859655,2020-10-28 05:34,100.00,997.51,1015.82,152,9.48,9.49,-93,1
1603859715,2020-10-28 05:35,100.00,997.48,1015.80,152,9.47,9.48,-92,1
1603859775,2020-10-28 05:36,100.00,997.47,1015.78,152,9.49,9.50,-91,1
1603859835,2020-10-28 05:37,100.00,997.46,1015.77,152,9.49,9.50,-92,1
1603859895,2020-10-28 05:38,100.00,997.46,1015.78,152,9.52,9.53,-92,1
1603859955,2020-10-28 05:39,100.00,997.45,1015.76,152,9.55,9.56,-93,1
1603860075,2020-10-28 05:41,100.00,997.48,1015.79,152,9.59,9.60,-91,1
1603860135,2020-10-28 05:42,100.00,997.50,1015.81,152,9.62,9.63,-92,1
1603860195,2020-10-28 05:43,100.00,997.50,1015.82,152,9.61,9.62,-92,1
1603860255,2020-10-28 05:44,100.00,997.54,1015.85,152,9.63,9.64,-91,1
1603860316,2020-10-28 05:45,100.00,997.59,1015.91,152,9.63,9.64,-92,1
1603860376,2020-10-28 05:46,100.00,997.57,1015.88,152,9.69,9.70,-92,1
1603860436,2020-10-28 05:47,100.00,997.55,1015.86,152,9.69,9.70,-91,1
1603860496,2020-10-28 05:48,100.00,997.58,1015.89,152,9.71,9.72,-92,1
1603860556,2020-10-28 05:49,100.00,997.58,1015.89,152,9.67,9.68,-92,1
1603860616,2020-10-28 05:50,100.00,997.54,1015.85,152,9.74,9.75,-92,1
1603860676,2020-10-28 05:51,100.00,997.56,1015.87,152,9.74,9.75,-92,1
1603860736,2020-10-28 05:52,100.00,997.52,1015.83,152,9.73,9.74,-91,1
1603860796,2020-10-28 05:53,100.00,997.56,1015.87,152,9.68,9.69,-91,1
1603860856,2020-10-28 05:54,100.00,997.52,1015.84,152,9.65,9.66,-91,1
1603860916,2020-10-28 05:55,100.00,997.53,1015.85,152,9.75,9.76,-92,1
1603860977,2020-10-28 05:56,100.00,997.52,1015.84,152,9.75,9.76,-93,1
1603861037,2020-10-28 05:57,100.00,997.55,1015.87,152,9.74,9.75,-93,1
1603861097,2020-10-28 05:58,100.00,997.55,1015.87,152,9.73,9.74,-93,1
1603861157,2020-10-28 05:59,100.00,997.53,1015.85,152,9.75,9.76,-92,1
1603861277,2020-10-28 06:01,100.00,997.55,1015.86,152,9.71,9.72,-91,1
1603861457,2020-10-28 06:04,100.00,997.57,1015.89,152,9.74,9.75,-91,1
1603861517,2020-10-28 06:05,100.00,997.58,1015.89,152,9.74,9.75,-93,1
1603861577,2020-10-28 06:06,100.00,997.58,1015.89,152,9.73,9.74,-91,1
1603861637,2020-10-28 06:07,100.00,997.60,1015.91,152,9.75,9.76,-91,1
1603861698,2020-10-28 06:08,100.00,997.59,1015.91,152,9.74,9.75,-92,1
1603861758,2020-10-28 06:09,100.00,997.63,1015.95,152,9.73,9.74,-93,1
1603861878,2020-10-28 06:11,100.00,997.49,1015.80,152,9.71,9.72,-92,1
1603861938,2020-10-28 06:12,100.00,997.65,1015.97,152,9.74,9.75,-93,1
1603861998,2020-10-28 06:13,100.00,997.68,1015.99,152,9.73,9.74,-93,1
1603862059,2020-10-28 06:14,100.00,997.69,1016.00,152,9.76,9.77,-91,1
1603862119,2020-10-28 06:15,100.00,997.73,1016.05,152,9.78,9.79,-92,1
1603862179,2020-10-28 06:16,100.00,997.76,1016.07,152,9.78,9.79,-92,1
1603862239,2020-10-28 06:17,100.00,997.76,1016.08,152,9.79,9.80,-91,1
1603862300,2020-10-28 06:18,100.00,997.80,1016.11,152,9.83,9.84,-92,1
1603862360,2020-10-28 06:19,100.00,997.79,1016.10,152,9.81,9.82,-92,1
1603862420,2020-10-28 06:20,100.00,997.77,1016.08,152,9.79,9.80,-93,1
1603862480,2020-10-28 06:21,100.00,997.81,1016.13,152,9.76,9.77,-93,1
1603862540,2020-10-28 06:22,100.00,997.81,1016.12,152,9.78,9.79,-94,1
1603862603,2020-10-28 06:23,100.00,997.84,1016.15,152,9.72,9.73,-92,1
1603862723,2020-10-28 06:25,100.00,997.79,1016.11,152,9.76,9.77,-94,1
1603862783,2020-10-28 06:26,100.00,997.83,1016.14,152,9.79,9.80,-92,1
1603862843,2020-10-28 06:27,100.00,997.83,1016.15,152,9.84,9.85,-92,1
1603862903,2020-10-28 06:28,100.00,997.82,1016.14,152,9.87,9.88,-92,1
1603862964,2020-10-28 06:29,100.00,997.87,1016.19,152,9.89,9.90,-92,1
1603863024,2020-10-28 06:30,100.00,997.87,1016.19,152,9.84,9.85,-94,1
1603863084,2020-10-28 06:31,100.00,997.89,1016.20,152,9.86,9.87,-92,1
1603863144,2020-10-28 06:32,100.00,997.86,1016.18,152,9.85,9.86,-92,1
1603863204,2020-10-28 06:33,100.00,997.89,1016.21,152,9.90,9.91,-91,1
1603863264,2020-10-28 06:34,100.00,997.88,1016.19,152,9.87,9.88,-92,1
1603863324,2020-10-28 06:35,100.00,997.87,1016.18,152,9.89,9.90,-91,1
1603863384,2020-10-28 06:36,100.00,997.89,1016.20,152,9.86,9.87,-92,1
1603863504,2020-10-28 06:38,100.00,997.85,1016.16,152,9.88,9.89,-91,1
1603863564,2020-10-28 06:39,100.00,997.84,1016.15,152,9.92,9.93,-92,1
1603863625,2020-10-28 06:40,100.00,997.86,1016.17,152,9.87,9.88,-91,1
1603863685,2020-10-28 06:41,100.00,997.85,1016.16,152,9.91,9.92,-93,1
1603863745,2020-10-28 06:42,100.00,997.86,1016.17,152,9.90,9.91,-92,1
1603863805,2020-10-28 06:43,100.00,997.87,1016.19,152,9.93,9.94,-93,1
1603863865,2020-10-28 06:44,100.00,997.86,1016.17,152,9.89,9.90,-92,1
1603863925,2020-10-28 06:45,100.00,997.85,1016.16,152,9.88,9.89,-91,1
1603863988,2020-10-28 06:46,100.00,997.82,1016.13,152,9.91,9.92,-91,1
1603864048,2020-10-28 06:47,100.00,997.83,1016.14,152,9.89,9.90,-92,1
1603864108,2020-10-28 06:48,100.00,997.83,1016.14,152,9.92,9.93,-92,1
1603864168,2020-10-28 06:49,100.00,997.85,1016.16,152,9.90,9.91,-92,1
1603864289,2020-10-28 06:51,100.00,997.87,1016.18,152,9.91,9.92,-93,1
1603864349,2020-10-28 06:52,100.00,997.89,1016.21,152,9.87,9.88,-92,1
1603864409,2020-10-28 06:53,100.00,997.90,1016.22,152,9.88,9.89,-92,1
1603864469,2020-10-28 06:54,100.00,997.92,1016.23,152,9.87,9.88,-93,1
1603864532,2020-10-28 06:55,100.00,997.94,1016.25,152,9.92,9.93,-91,1
1603864592,2020-10-28 06:56,100.00,997.90,1016.21,152,9.94,9.95,-92,1
1603864652,2020-10-28 06:57,100.00,997.93,1016.25,152,9.88,9.89,-92,1
1603864712,2020-10-28 06:58,100.00,997.94,1016.25,152,9.95,9.96,-93,1
1603864772,2020-10-28 06:59,100.00,997.93,1016.25,152,9.97,9.98,-92,1
1603864832,2020-10-28 07:00,100.00,997.95,1016.26,152,10.04,10.05,-92,1
1603864892,2020-10-28 07:01,100.00,997.97,1016.28,152,9.96,9.97,-90,1
1603864952,2020-10-28 07:02,100.00,997.92,1016.24,152,10.02,10.03,-93,1
1603865013,2020-10-28 07:03,100.00,998.01,1016.32,152,10.01,10.02,-92,1
1603865073,2020-10-28 07:04,100.00,998.02,1016.33,152,10.07,10.08,-92,1
1603865193,2020-10-28 07:06,100.00,998.05,1016.36,152,10.04,10.05,-91,1
1603865254,2020-10-28 07:07,100.00,998.06,1016.37,152,10.04,10.05,-94,1
1603865316,2020-10-28 07:08,100.00,998.05,1016.37,152,10.04,10.05,-93,1
1603865377,2020-10-28 07:09,100.00,998.09,1016.40,152,10.11,10.12,-91,1
1603865437,2020-10-28 07:10,100.00,998.10,1016.42,152,10.10,10.11,-92,1
1603865497,2020-10-28 07:11,100.00,998.10,1016.41,152,10.11,10.12,-91,1
1603865557,2020-10-28 07:12,100.00,998.05,1016.37,152,10.08,10.09,-92,1
1603865617,2020-10-28 07:13,100.00,998.10,1016.41,152,10.07,10.08,-94,1
1603865677,2020-10-28 07:14,100.00,998.07,1016.38,152,10.01,10.02,-92,1
1603865737,2020-10-28 07:15,100.00,998.14,1016.45,152,10.08,10.09,-93,1
1603865800,2020-10-28 07:16,100.00,998.12,1016.44,152,10.05,10.06,-92,1
1603865863,2020-10-28 07:17,100.00,998.12,1016.44,152,10.07,10.08,-93,1
1603865927,2020-10-28 07:18,100.00,998.19,1016.50,152,10.11,10.12,-93,1
1603865988,2020-10-28 07:19,100.00,998.19,1016.50,152,10.01,10.02,-92,1
1603866048,2020-10-28 07:20,100.00,998.14,1016.45,152,10.07,10.08,-93,1
1603866108,2020-10-28 07:21,100.00,998.17,1016.49,152,10.12,10.13,-93,1
1603866168,2020-10-28 07:22,100.00,998.17,1016.48,152,10.00,10.01,-93,1
1603866228,2020-10-28 07:23,100.00,998.20,1016.52,152,10.05,10.06,-92,1
1603866289,2020-10-28 07:24,100.00,998.22,1016.54,152,10.10,10.11,-91,1
1603866349,2020-10-28 07:25,100.00,998.24,1016.56,152,10.13,10.14,-92,1
1603866409,2020-10-28 07:26,100.00,998.21,1016.53,152,10.13,10.14,-93,1
1603866469,2020-10-28 07:27,100.00,998.22,1016.53,152,10.11,10.12,-93,1
1603866529,2020-10-28 07:28,100.00,998.20,1016.52,152,10.18,10.19,-93,1
1603866589,2020-10-28 07:29,100.00,998.20,1016.52,152,10.19,10.20,-92,1
1603866649,2020-10-28 07:30,100.00,998.23,1016.54,152,10.17,10.18,-92,1
1603866709,2020-10-28 07:31,100.00,998.16,1016.48,152,10.18,10.19,-91,1
1603866770,2020-10-28 07:32,100.00,998.16,1016.48,152,10.20,10.21,-92,1
1603866830,2020-10-28 07:33,100.00,998.15,1016.46,152,10.18,10.19,-93,1
1603866890,2020-10-28 07:34,100.00,998.16,1016.47,152,10.18,10.19,-92,1
1603866950,2020-10-28 07:35,100.00,998.16,1016.47,152,10.20,10.21,-92,1
1603867010,2020-10-28 07:36,100.00,998.13,1016.44,152,10.23,10.24,-93,1
1603867070,2020-10-28 07:37,100.00,998.16,1016.47,152,10.18,10.19,-92,1
1603867130,2020-10-28 07:38,100.00,998.14,1016.45,152,10.27,10.28,-93,1
1603867191,2020-10-28 07:39,100.00,998.21,1016.53,152,10.20,10.21,-93,1
1603867251,2020-10-28 07:40,100.00,998.22,1016.54,152,10.28,10.29,-91,1
1603867314,2020-10-28 07:41,100.00,998.30,1016.62,152,10.27,10.28,-92,1
1603867377,2020-10-28 07:42,100.00,998.24,1016.55,152,10.24,10.25,-91,1
1603867437,2020-10-28 07:43,100.00,998.26,1016.58,152,10.30,10.31,-92,1
1603867497,2020-10-28 07:44,100.00,998.22,1016.53,152,10.24,10.25,-91,1
1603867557,2020-10-28 07:45,100.00,998.19,1016.50,152,10.30,10.31,-89,1
1603867617,2020-10-28 07:46,100.00,998.21,1016.52,152,10.26,10.27,-92,1
1603867678,2020-10-28 07:47,100.00,998.22,1016.53,152,10.25,10.26,-92,1
1603867738,2020-10-28 07:48,100.00,998.20,1016.51,152,10.27,10.28,-92,1
1603867798,2020-10-28 07:49,100.00,998.21,1016.52,152,10.32,10.33,-93,1
1603867858,2020-10-28 07:50,100.00,998.24,1016.55,152,10.30,10.31,-93,1
1603867919,2020-10-28 07:51,100.00,998.29,1016.60,152,10.33,10.34,-92,1
1603867982,2020-10-28 07:53,100.00,998.31,1016.62,152,10.37,10.38,-92,1
1603868042,2020-10-28 07:54,100.00,998.04,1016.35,152,10.34,10.35,-92,1
1603868102,2020-10-28 07:55,100.00,998.34,1016.66,152,10.36,10.37,-92,1
1603868162,2020-10-28 07:56,100.00,998.36,1016.67,152,10.34,10.35,-91,1
1603868222,2020-10-28 07:57,100.00,998.38,1016.69,152,10.32,10.33,-91,1
1603868346,2020-10-28 07:59,100.00,997.78,1016.09,152,10.37,10.38,-93,1
1603868406,2020-10-28 08:00,100.00,998.21,1016.53,152,10.39,10.40,-91,1
1603868530,2020-10-28 08:02,100.00,998.41,1016.72,152,10.33,10.34,-93,1
1603868592,2020-10-28 08:03,100.00,998.42,1016.73,152,10.35,10.36,-91,1
1603868655,2020-10-28 08:04,100.00,998.37,1016.68,152,10.39,10.40,-91,1
1603868716,2020-10-28 08:05,100.00,998.37,1016.68,152,10.35,10.36,-92,1
1603868841,2020-10-28 08:07,100.00,998.35,1016.66,152,10.26,10.27,-91,1
1603868902,2020-10-28 08:08,100.00,998.38,1016.70,152,10.25,10.26,-93,1
1603868964,2020-10-28 08:09,100.00,998.40,1016.72,152,10.25,10.26,-91,1
1603869024,2020-10-28 08:10,100.00,998.40,1016.71,152,10.25,10.26,-92,1
1603869084,2020-10-28 08:11,100.00,998.38,1016.70,152,10.25,10.26,-93,1
1603869147,2020-10-28 08:12,100.00,998.37,1016.68,152,10.18,10.19,-92,1
1603869207,2020-10-28 08:13,100.00,998.41,1016.73,152,10.16,10.17,-91,1
1603869328,2020-10-28 08:15,100.00,998.36,1016.67,152,10.17,10.18,-91,1
1603869388,2020-10-28 08:16,100.00,998.31,1016.63,152,10.12,10.13,-92,1
1603869451,2020-10-28 08:17,100.00,998.22,1016.54,152,10.16,10.17,-92,1
1603869516,2020-10-28 08:18,100.00,998.28,1016.59,152,10.16,10.17,-92,1
1603869705,2020-10-28 08:21,100.00,997.89,1016.21,152,10.19,10.20,-90,1
1603869768,2020-10-28 08:22,100.00,998.31,1016.63,152,10.20,10.21,-92,1
1603869828,2020-10-28 08:23,100.00,998.28,1016.60,152,10.15,10.16,-93,1
1603869891,2020-10-28 08:24,100.00,998.29,1016.61,152,10.20,10.21,-89,1
1603869951,2020-10-28 08:25,100.00,998.32,1016.63,152,10.12,10.13,-93,1
1603870020,2020-10-28 08:27,100.00,998.33,1016.64,152,10.23,10.24,-93,1
1603870075,2020-10-28 08:27,100.00,998.34,1016.65,152,10.25,10.26,-93,1
1603870137,2020-10-28 08:28,100.00,998.34,1016.65,152,10.28,10.29,-92,1
1603870261,2020-10-28 08:31,100.00,998.37,1016.68,152,10.26,10.27,-92,1
1603870324,2020-10-28 08:32,100.00,998.39,1016.70,152,10.26,10.27,-91,1
1603870387,2020-10-28 08:33,100.00,998.42,1016.73,152,10.26,10.27,-92,1
1603870447,2020-10-28 08:34,100.00,998.16,1016.47,152,10.24,10.25,-94,1
1603870507,2020-10-28 08:35,100.00,998.49,1016.80,152,10.32,10.33,-94,1
1603870633,2020-10-28 08:37,100.00,998.51,1016.83,152,10.35,10.36,-93,1
1603870697,2020-10-28 08:38,100.00,998.52,1016.84,152,10.23,10.24,-94,1
1603870778,2020-10-28 08:39,100.00,998.45,1016.77,152,10.32,10.33,-92,1
1603870820,2020-10-28 08:40,100.00,998.48,1016.79,152,10.34,10.35,-93,1
1603870883,2020-10-28 08:41,100.00,998.40,1016.71,152,10.31,10.32,-90,1
1603870946,2020-10-28 08:42,100.00,998.47,1016.79,152,10.38,10.39,-93,1
1603871028,2020-10-28 08:43,100.00,998.48,1016.80,152,10.37,10.38,-92,1
1603871193,2020-10-28 08:46,100.00,998.37,1016.68,152,10.30,10.31,-90,1
1603871316,2020-10-28 08:48,100.00,998.52,1016.83,152,10.42,10.43,-91,1
1603871503,2020-10-28 08:51,100.00,998.63,1016.94,152,10.48,10.49,-92,1
1603871566,2020-10-28 08:52,100.00,998.63,1016.95,152,10.53,10.54,-92,1
1603871629,2020-10-28 08:53,100.00,998.68,1016.99,152,10.52,10.53,-92,1
1603871692,2020-10-28 08:54,100.00,998.51,1016.83,152,10.57,10.58,-90,1
1603871878,2020-10-28 08:57,100.00,998.71,1017.02,152,10.46,10.47,-92,1
1603871939,2020-10-28 08:58,100.00,998.52,1016.84,152,10.52,10.53,-92,1
1603871999,2020-10-28 08:59,100.00,998.65,1016.97,152,10.55,10.56,-91,1
1603872062,2020-10-28 09:01,100.00,998.64,1016.96,152,10.55,10.56,-92,1
1603872185,2020-10-28 09:03,100.00,998.63,1016.95,152,10.56,10.57,-91,1
1603872246,2020-10-28 09:04,100.00,998.68,1017.00,152,10.50,10.51,-92,1
1603872309,2020-10-28 09:05,100.00,998.73,1017.05,152,10.56,10.57,-93,1
1603872369,2020-10-28 09:06,100.00,998.71,1017.03,152,10.58,10.59,-92,1
1603872492,2020-10-28 09:08,100.00,998.73,1017.05,152,10.53,10.54,-89,1
1603872555,2020-10-28 09:09,100.00,998.76,1017.07,152,10.38,10.39,-93,1
1603872615,2020-10-28 09:10,100.00,998.71,1017.02,152,10.37,10.38,-92,1
1603872740,2020-10-28 09:12,100.00,998.75,1017.06,152,10.47,10.48,-92,1
1603872800,2020-10-28 09:13,100.00,998.77,1017.08,152,10.52,10.53,-92,1
1603872863,2020-10-28 09:14,100.00,998.72,1017.03,152,10.52,10.53,-91,1
1603873117,2020-10-28 09:18,100.00,998.64,1016.96,152,10.47,10.48,-92,1
1603873177,2020-10-28 09:19,100.00,998.68,1016.99,152,10.47,10.48,-91,1
1603873472,2020-10-28 09:24,100.00,998.69,1017.01,152,10.46,10.47,-93,1
1603873490,2020-10-28 09:24,100.00,998.73,1017.04,152,10.43,10.44,-92,1
1603873616,2020-10-28 09:26,100.00,998.69,1017.00,152,10.38,10.39,-92,1
1603874076,2020-10-28 09:34,100.00,998.78,1017.09,152,10.37,10.38,-92,1
1603874181,2020-10-28 09:36,100.00,998.84,1017.15,152,10.36,10.37,-92,1
1603874245,2020-10-28 09:37,100.00,998.77,1017.08,152,10.41,10.42,-91,1
1603874368,2020-10-28 09:39,100.00,998.81,1017.12,152,10.33,10.34,-91,1
1603874745,2020-10-28 09:45,100.00,998.89,1017.20,152,10.35,10.36,-94,1
1603874808,2020-10-28 09:46,100.00,998.93,1017.24,152,10.37,10.38,-92,1
1603874871,2020-10-28 09:47,100.00,998.93,1017.24,152,10.35,10.36,-91,1
1603875055,2020-10-28 09:50,100.00,998.93,1017.24,152,10.27,10.28,-93,1
1603875435,2020-10-28 09:57,100.00,998.85,1017.16,152,10.24,10.25,-91,1
1603875746,2020-10-28 10:02,100.00,998.89,1017.20,152,10.28,10.29,-92,1
1603875848,2020-10-28 10:04,100.00,998.82,1017.13,152,10.28,10.29,-92,1
1603875935,2020-10-28 10:05,100.00,998.87,1017.18,152,10.37,10.38,-91,1
1603876127,2020-10-28 10:08,100.00,998.77,1017.08,152,10.43,10.44,-92,1
1603876188,2020-10-28 10:09,100.00,998.63,1016.94,152,10.34,10.35,-90,1
1603876389,2020-10-28 10:13,100.00,998.76,1017.07,152,10.43,10.44,-90,1
1603876500,2020-10-28 10:15,100.00,998.77,1017.09,152,10.44,10.45,-93,1
1603876624,2020-10-28 10:17,100.00,998.76,1017.08,152,10.52,10.53,-93,1
1603877056,2020-10-28 10:24,100.00,998.83,1017.14,152,10.47,10.48,-92,1
1603877113,2020-10-28 10:25,100.00,998.82,1017.14,152,10.50,10.51,-92,1
1603877175,2020-10-28 10:26,100.00,998.86,1017.17,152,10.50,10.51,-92,1
1603877308,2020-10-28 10:28,100.00,998.80,1017.11,152,10.54,10.55,-92,1
1603877371,2020-10-28 10:29,100.00,998.85,1017.16,152,10.41,10.42,-93,1
1603877431,2020-10-28 10:30,100.00,998.86,1017.18,152,10.45,10.46,-92,1
1603877494,2020-10-28 10:31,100.00,998.57,1016.88,152,10.42,10.43,-90,1
1603877556,2020-10-28 10:32,100.00,998.80,1017.12,152,10.47,10.48,-93,1
1603877620,2020-10-28 10:33,100.00,998.79,1017.11,152,10.51,10.52,-91,1
1603877680,2020-10-28 10:34,100.00,998.80,1017.12,152,10.47,10.48,-92,1
1603877740,2020-10-28 10:35,100.00,998.73,1017.05,152,10.47,10.48,-92,1
1603877996,2020-10-28 10:39,100.00,998.73,1017.04,152,10.42,10.43,-91,1
1603878120,2020-10-28 10:42,100.00,998.73,1017.05,152,10.42,10.43,-90,1
1603878180,2020-10-28 10:43,100.00,998.72,1017.03,152,10.38,10.39,-92,1
1603878367,2020-10-28 10:46,100.00,998.75,1017.07,152,10.45,10.46,-91,1
1603878490,2020-10-28 10:48,100.00,998.68,1017.00,152,10.46,10.47,-91,1
1603878551,2020-10-28 10:49,100.00,998.68,1016.99,152,10.40,10.41,-92,1
1603878611,2020-10-28 10:50,100.00,998.69,1017.01,152,10.44,10.45,-93,1
1603878675,2020-10-28 10:51,100.00,998.69,1017.01,152,10.49,10.50,-92,1
1603878735,2020-10-28 10:52,100.00,998.70,1017.01,152,10.51,10.52,-92,1
1603878796,2020-10-28 10:53,100.00,998.68,1016.99,152,10.54,10.55,-93,1
1603878856,2020-10-28 10:54,100.00,998.68,1016.99,152,10.53,10.54,-91,1
1603878917,2020-10-28 10:55,100.00,998.70,1017.01,152,10.48,10.49,-92,1
1603879107,2020-10-28 10:58,100.00,998.65,1016.96,152,10.58,10.59,-92,1
1603879171,2020-10-28 10:59,100.00,998.59,1016.90,152,10.62,10.63,-92,1
1603879234,2020-10-28 11:00,100.00,998.59,1016.91,152,10.65,10.66,-92,1
1603879298,2020-10-28 11:01,100.00,998.59,1016.90,152,10.68,10.69,-93,1
1603879358,2020-10-28 11:02,100.00,998.58,1016.90,152,10.74,10.75,-92,1
1603879418,2020-10-28 11:03,100.00,998.03,1016.34,152,10.76,10.77,-93,1
1603879481,2020-10-28 11:04,100.00,998.61,1016.92,152,10.77,10.78,-93,1
1603879604,2020-10-28 11:06,100.00,998.66,1016.98,152,10.84,10.85,-91,1
1603879665,2020-10-28 11:07,100.00,998.65,1016.96,152,10.84,10.85,-92,1
1603879728,2020-10-28 11:08,100.00,998.64,1016.96,152,10.87,10.88,-91,1
1603880038,2020-10-28 11:13,100.00,998.53,1016.85,152,10.88,10.89,-91,1
1603880098,2020-10-28 11:14,100.00,998.65,1016.97,152,10.82,10.83,-89,1
1603880225,2020-10-28 11:17,100.00,998.65,1016.96,152,10.88,10.89,-90,1
1603880431,2020-10-28 11:20,100.00,998.52,1016.83,152,10.99,11.00,-92,1
1603880602,2020-10-28 11:23,100.00,998.55,1016.86,152,10.97,10.98,-91,1
1603880852,2020-10-28 11:27,100.00,998.51,1016.82,152,11.12,11.13,-93,1
1603881102,2020-10-28 11:31,100.00,998.59,1016.90,152,11.16,11.17,-91,1
1603881884,2020-10-28 11:44,100.00,998.57,1016.88,152,11.38,11.39,-90,1
1603881935,2020-10-28 11:45,100.00,998.57,1016.89,152,11.46,11.47,-93,1
1603882061,2020-10-28 11:47,100.00,998.57,1016.89,152,11.45,11.46,-93,1
1603882188,2020-10-28 11:49,100.00,997.88,1016.20,152,11.46,11.47,-89,1
1603882440,2020-10-28 11:54,100.00,998.54,1016.86,152,11.43,11.44,-93,1
1603882500,2020-10-28 11:55,100.00,998.52,1016.84,152,11.45,11.46,-92,1
1603882561,2020-10-28 11:56,100.00,998.50,1016.81,152,11.46,11.47,-90,1
1603882621,2020-10-28 11:57,100.00,998.53,1016.84,152,11.44,11.45,-92,1
1603882688,2020-10-28 11:58,100.00,998.55,1016.86,152,11.46,11.47,-93,1
1603882814,2020-10-28 12:00,100.00,998.49,1016.80,152,11.48,11.49,-92,1
1603882878,2020-10-28 12:01,100.00,998.52,1016.83,152,11.52,11.53,-92,1
1603883137,2020-10-28 12:05,99.74,998.44,1016.76,152,11.62,11.59,-93,1
1603883197,2020-10-28 12:06,99.63,998.63,1016.94,152,11.69,11.64,-93,1
1603883772,2020-10-28 12:16,97.44,998.59,1016.90,152,11.84,11.46,-91,1
1603883962,2020-10-28 12:19,97.27,998.56,1016.87,152,11.90,11.49,-93,1
1603884023,2020-10-28 12:20,97.13,998.55,1016.86,152,11.94,11.51,-94,1
1603884150,2020-10-28 12:22,96.15,998.54,1016.85,152,11.85,11.27,-91,1
1603884273,2020-10-28 12:24,96.27,998.46,1016.77,152,11.96,11.39,-93,1
1603884397,2020-10-28 12:26,96.39,998.44,1016.76,152,12.07,11.52,-92,1
1603884587,2020-10-28 12:29,94.39,998.37,1016.68,152,12.16,11.30,-93,1
1603884714,2020-10-28 12:31,94.16,998.37,1016.68,152,12.19,11.29,-93,1
1603884783,2020-10-28 12:33,94.67,998.35,1016.66,152,12.31,11.49,-92,1
1603884964,2020-10-28 12:36,93.55,998.36,1016.67,152,12.35,11.35,-91,1
1603885151,2020-10-28 12:39,92.77,998.45,1016.76,152,12.43,11.30,-93,1
1603885211,2020-10-28 12:40,92.21,998.44,1016.75,152,12.43,11.21,-92,1
1603885337,2020-10-28 12:42,91.85,998.47,1016.79,152,12.48,11.20,-91,1
1603885400,2020-10-28 12:43,91.96,998.50,1016.81,152,12.49,11.23,-93,1
1603885464,2020-10-28 12:44,92.35,998.48,1016.79,152,12.47,11.27,-93,1
1603885524,2020-10-28 12:45,92.01,998.43,1016.74,152,12.38,11.13,-91,1
1603885585,2020-10-28 12:46,92.33,998.46,1016.77,152,12.44,11.24,-92,1
1603885648,2020-10-28 12:47,91.44,998.46,1016.78,152,12.40,11.06,-92,1
1603885709,2020-10-28 12:48,91.62,998.53,1016.85,152,12.47,11.15,-91,1
1603885835,2020-10-28 12:50,91.74,998.45,1016.77,152,12.51,11.21,-92,1
1603885895,2020-10-28 12:51,91.65,998.44,1016.76,152,12.46,11.15,-90,1
1603885959,2020-10-28 12:52,91.74,998.39,1016.70,152,12.40,11.10,-93,1
1603886021,2020-10-28 12:53,92.05,998.44,1016.75,152,12.48,11.24,-91,1
1603886088,2020-10-28 12:54,91.63,998.48,1016.79,152,12.45,11.14,-91,1
1603886151,2020-10-28 12:55,91.47,998.42,1016.73,152,12.51,11.17,-95,1
1603886211,2020-10-28 12:56,90.89,998.42,1016.73,152,12.49,11.05,-91,1
1603886271,2020-10-28 12:57,91.22,998.41,1016.73,152,12.32,10.94,-92,1
1603886332,2020-10-28 12:58,91.23,998.37,1016.69,152,12.57,11.19,-89,1
1603886532,2020-10-28 13:02,91.12,998.37,1016.68,152,12.64,11.24,-93,1
1603886657,2020-10-28 13:04,90.81,998.31,1016.62,152,12.71,11.26,-92,1
1603886718,2020-10-28 13:05,90.79,998.32,1016.64,152,12.71,11.25,-90,1
1603886781,2020-10-28 13:06,89.79,998.36,1016.67,152,12.81,11.19,-92,1
1603886841,2020-10-28 13:07,90.19,998.31,1016.62,152,12.82,11.26,-91,1
1603886901,2020-10-28 13:08,89.38,998.30,1016.62,152,12.85,11.16,-92,1
1603886962,2020-10-28 13:09,90.28,998.33,1016.64,152,12.89,11.35,-91,1
1603887022,2020-10-28 13:10,90.15,998.35,1016.67,152,13.00,11.43,-92,1
1603887083,2020-10-28 13:11,88.53,998.27,1016.58,152,13.05,11.21,-93,1
1603887147,2020-10-28 13:12,89.33,998.28,1016.59,152,12.98,11.28,-93,1
1603887207,2020-10-28 13:13,88.04,998.07,1016.39,152,13.03,11.11,-91,1
1603887268,2020-10-28 13:14,88.42,998.33,1016.64,152,12.94,11.08,-94,1
1603887328,2020-10-28 13:15,87.99,998.32,1016.63,152,12.94,11.01,-92,1
1603887390,2020-10-28 13:16,88.73,998.33,1016.64,152,12.86,11.06,-91,1
1603887450,2020-10-28 13:17,88.87,998.24,1016.56,152,13.06,11.28,-93,1
1603887575,2020-10-28 13:19,86.94,998.22,1016.53,152,13.07,10.96,-89,1
1603887635,2020-10-28 13:20,86.57,998.20,1016.51,152,13.02,10.84,-92,1
1603887698,2020-10-28 13:21,86.76,998.19,1016.50,152,13.12,10.97,-92,1
1603887759,2020-10-28 13:22,86.69,998.21,1016.52,152,13.14,10.98,-92,1
1603887820,2020-10-28 13:23,86.21,998.23,1016.54,152,13.14,10.90,-91,1
1603887884,2020-10-28 13:24,85.78,998.20,1016.51,152,13.14,10.82,-93,1
1603887948,2020-10-28 13:25,85.76,998.16,1016.48,152,13.13,10.81,-93,1
1603888071,2020-10-28 13:27,84.89,998.21,1016.53,152,13.27,10.80,-92,1
1603888195,2020-10-28 13:29,85.32,998.24,1016.55,152,13.23,10.83,-92,1
1603888256,2020-10-28 13:30,85.69,998.18,1016.49,152,13.28,10.94,-92,1
1603888319,2020-10-28 13:31,85.22,998.03,1016.35,152,13.25,10.83,-90,1
1603888379,2020-10-28 13:32,84.60,998.19,1016.51,152,13.48,10.95,-92,1
1603888440,2020-10-28 13:34,83.78,998.20,1016.52,152,13.55,10.87,-92,1
1603888500,2020-10-28 13:35,83.54,998.16,1016.47,152,13.47,10.75,-93,1
1603888624,2020-10-28 13:37,84.72,998.08,1016.39,152,13.45,10.94,-92,1
1603888684,2020-10-28 13:38,84.10,998.10,1016.41,152,13.53,10.91,-91,1
1603888810,2020-10-28 13:40,83.78,998.08,1016.40,152,13.72,11.04,-92,1
1603889195,2020-10-28 13:46,80.13,998.09,1016.40,152,14.15,10.79,-91,1
1603889384,2020-10-28 13:49,79.16,998.07,1016.39,152,14.20,10.65,-92,1
1603889554,2020-10-28 13:52,79.74,997.93,1016.24,152,14.10,10.66,-92,1
1603889814,2020-10-28 13:56,81.40,998.07,1016.38,152,13.68,10.57,-89,1
1603889938,2020-10-28 13:58,82.21,998.11,1016.42,152,13.49,10.53,-92,1
1603889999,2020-10-28 13:59,82.32,998.12,1016.43,152,13.59,10.65,-92,1
1603890059,2020-10-28 14:00,82.74,998.10,1016.41,152,13.54,10.67,-93,1
1603890161,2020-10-28 14:02,83.10,997.98,1016.29,152,13.44,10.64,-94,1
1603890249,2020-10-28 14:04,82.87,998.05,1016.36,152,13.57,10.73,-91,1
1603890309,2020-10-28 14:05,82.82,998.05,1016.36,152,13.56,10.71,-93,1
1603890370,2020-10-28 14:06,83.02,998.04,1016.36,152,13.52,10.70,-93,1
1603890430,2020-10-28 14:07,82.87,998.02,1016.34,152,13.60,10.76,-92,1
1603890494,2020-10-28 14:08,82.46,997.99,1016.30,152,13.70,10.78,-91,1
1603890557,2020-10-28 14:09,81.65,997.91,1016.22,152,13.73,10.66,-91,1
1603890617,2020-10-28 14:10,81.84,998.01,1016.32,152,13.69,10.66,-92,1
1603890678,2020-10-28 14:11,81.55,998.02,1016.33,152,13.73,10.64,-92,1
1603890738,2020-10-28 14:12,82.66,998.03,1016.35,152,13.30,10.42,-91,1
1603890799,2020-10-28 14:13,82.72,998.04,1016.35,152,13.57,10.70,-92,1
1603890862,2020-10-28 14:14,82.94,998.06,1016.38,152,13.49,10.66,-91,1
1603890925,2020-10-28 14:15,83.22,998.09,1016.40,152,13.35,10.57,-92,1
1603890985,2020-10-28 14:16,83.53,998.05,1016.36,152,13.37,10.65,-91,1
1603891045,2020-10-28 14:17,83.25,998.10,1016.41,152,13.11,10.34,-93,1
1603891106,2020-10-28 14:18,83.67,998.19,1016.51,152,12.96,10.27,-93,1
1603891166,2020-10-28 14:19,84.24,998.11,1016.42,152,13.17,10.58,-91,1
1603891226,2020-10-28 14:20,84.12,998.14,1016.46,152,13.22,10.61,-91,1
1603891289,2020-10-28 14:21,84.29,997.75,1016.07,152,12.98,10.40,-92,1
1603891352,2020-10-28 14:22,84.42,998.17,1016.48,152,13.04,10.48,-91,1
1603891415,2020-10-28 14:23,85.15,998.18,1016.49,152,12.95,10.53,-91,1
1603891475,2020-10-28 14:24,85.27,998.27,1016.58,152,12.96,10.56,-91,1
1603891544,2020-10-28 14:25,85.26,998.23,1016.54,152,13.00,10.59,-91,1
1603891599,2020-10-28 14:26,85.34,998.25,1016.56,152,12.94,10.55,-93,1
1603891659,2020-10-28 14:27,85.37,998.29,1016.60,152,12.93,10.54,-92,1
1603891722,2020-10-28 14:28,85.80,998.32,1016.63,152,12.82,10.51,-91,1
1603891848,2020-10-28 14:30,86.56,998.27,1016.58,152,12.70,10.53,-93,1
1603891912,2020-10-28 14:31,87.15,998.36,1016.68,152,12.53,10.46,-90,1
1603892098,2020-10-28 14:34,88.15,998.40,1016.72,152,12.43,10.53,-91,1
1603892161,2020-10-28 14:36,88.04,998.43,1016.75,152,12.51,10.59,-91,1
1603892221,2020-10-28 14:37,88.43,998.41,1016.72,152,12.50,10.65,-91,1
1603892282,2020-10-28 14:38,88.44,998.41,1016.73,152,12.50,10.65,-90,1
1603892342,2020-10-28 14:39,88.58,998.42,1016.74,152,12.46,10.64,-92,1
1603892402,2020-10-28 14:40,88.25,998.42,1016.73,152,12.46,10.58,-92,1
1603892466,2020-10-28 14:41,89.55,998.39,1016.71,152,12.33,10.67,-91,1
1603892529,2020-10-28 14:42,89.15,998.36,1016.67,152,12.34,10.61,-94,1
1603892589,2020-10-28 14:43,89.03,998.39,1016.70,152,12.37,10.62,-92,1
1603892649,2020-10-28 14:44,89.09,998.36,1016.67,152,12.36,10.62,-92,1
1603892775,2020-10-28 14:46,89.56,998.37,1016.68,152,12.30,10.64,-92,1
1603892835,2020-10-28 14:47,89.80,998.36,1016.68,152,12.27,10.65,-91,1
1603892896,2020-10-28 14:48,90.32,998.35,1016.66,152,12.24,10.71,-92,1
1603892957,2020-10-28 14:49,90.47,998.36,1016.67,152,12.24,10.74,-89,1
1603893017,2020-10-28 14:50,90.17,998.35,1016.67,152,12.25,10.70,-91,1
1603893141,2020-10-28 14:52,90.58,998.41,1016.73,152,12.14,10.65,-92,1
1603893201,2020-10-28 14:53,90.60,998.38,1016.70,152,12.19,10.71,-92,1
1603893264,2020-10-28 14:54,91.14,998.43,1016.74,152,12.10,10.71,-92,1
1603893324,2020-10-28 14:55,91.80,998.42,1016.73,152,12.06,10.78,-91,1
1603893385,2020-10-28 14:56,91.25,998.37,1016.68,152,12.13,10.76,-90,1
1603893508,2020-10-28 14:58,92.41,998.39,1016.71,152,12.02,10.84,-92,1
1603893569,2020-10-28 14:59,91.95,998.44,1016.75,152,12.09,10.83,-93,1
1603893638,2020-10-28 15:00,92.25,998.40,1016.71,152,12.07,10.86,-92,1
1603893695,2020-10-28 15:01,92.03,998.40,1016.71,152,12.06,10.82,-92,1
1603893756,2020-10-28 15:02,92.69,998.40,1016.71,152,12.04,10.90,-92,1
1603893816,2020-10-28 15:03,92.79,998.41,1016.72,152,11.92,10.80,-93,1
1603893880,2020-10-28 15:04,92.82,998.35,1016.66,152,11.98,10.86,-92,1
1603893940,2020-10-28 15:05,92.80,998.35,1016.67,152,12.02,10.90,-92,1
1603894001,2020-10-28 15:06,92.91,998.34,1016.66,152,11.98,10.88,-92,1
1603894064,2020-10-28 15:07,93.21,998.37,1016.68,152,11.96,10.91,-91,1
1603894190,2020-10-28 15:09,93.00,998.39,1016.71,152,11.90,10.81,-93,1
1603894250,2020-10-28 15:10,93.77,998.37,1016.69,152,11.82,10.86,-92,1
1603894313,2020-10-28 15:11,93.82,998.36,1016.67,152,11.85,10.90,-92,1
1603894500,2020-10-28 15:15,93.50,998.32,1016.63,152,11.88,10.88,-92,1
1603894624,2020-10-28 15:17,93.54,998.38,1016.70,152,11.81,10.81,-91,1
1603894748,2020-10-28 15:19,93.41,998.31,1016.63,152,11.85,10.83,-89,1
1603894809,2020-10-28 15:20,94.06,998.33,1016.64,152,11.77,10.86,-91,1
1603894998,2020-10-28 15:23,93.87,998.32,1016.64,152,11.79,10.85,-91,1
1603895061,2020-10-28 15:24,94.07,998.30,1016.62,152,11.78,10.87,-93,1
1603895124,2020-10-28 15:25,94.59,998.28,1016.59,152,11.69,10.86,-93,1
1603895185,2020-10-28 15:26,94.29,998.31,1016.62,152,11.74,10.86,-91,1
1603895245,2020-10-28 15:27,94.57,998.25,1016.56,152,11.71,10.88,-93,1
1603895308,2020-10-28 15:28,94.42,998.25,1016.57,152,11.73,10.87,-92,1
1603895368,2020-10-28 15:29,94.58,998.26,1016.58,152,11.71,10.88,-92,1
1603895431,2020-10-28 15:30,95.11,998.26,1016.57,152,11.63,10.88,-94,1
1603895492,2020-10-28 15:31,94.91,998.24,1016.56,152,11.65,10.87,-92,1
1603895552,2020-10-28 15:32,95.46,998.21,1016.53,152,11.60,10.91,-91,1
1603895613,2020-10-28 15:33,95.62,998.19,1016.51,152,11.60,10.93,-94,1
1603895674,2020-10-28 15:34,95.04,998.19,1016.50,152,11.65,10.89,-93,1
1603895735,2020-10-28 15:35,95.12,998.24,1016.55,152,11.64,10.90,-93,1
1603895796,2020-10-28 15:36,95.15,998.24,1016.55,152,11.64,10.90,-92,1
1603895862,2020-10-28 15:37,95.98,998.20,1016.52,152,11.54,10.93,-93,1
1603895922,2020-10-28 15:38,96.13,998.23,1016.55,152,11.49,10.90,-89,1
1603895982,2020-10-28 15:39,96.27,998.26,1016.57,152,11.42,10.86,-93,1
1603896043,2020-10-28 15:40,96.15,998.18,1016.49,152,11.54,10.96,-92,1
1603896106,2020-10-28 15:41,96.14,998.22,1016.54,152,11.54,10.96,-90,1
1603896166,2020-10-28 15:42,95.66,998.24,1016.55,152,11.21,10.55,-93,1
1603896227,2020-10-28 15:43,95.95,998.23,1016.54,152,11.53,10.92,-89,1
1603896290,2020-10-28 15:44,96.40,998.21,1016.52,152,11.40,10.86,-92,1
1603896350,2020-10-28 15:45,96.45,998.24,1016.55,152,11.46,10.92,-92,1
1603896474,2020-10-28 15:47,96.53,998.24,1016.56,152,11.46,10.94,-92,1
1603896537,2020-10-28 15:48,96.21,998.22,1016.54,152,11.48,10.91,-92,1
1603896598,2020-10-28 15:49,96.49,998.25,1016.56,152,11.46,10.93,-92,1
1603896659,2020-10-28 15:50,97.05,998.26,1016.57,152,11.37,10.93,-93,1
1603896720,2020-10-28 15:52,96.53,998.29,1016.61,152,11.43,10.91,-92,1
1603896846,2020-10-28 15:54,97.64,998.28,1016.59,152,11.36,11.01,-92,1
1603896906,2020-10-28 15:55,97.86,998.30,1016.61,152,11.36,11.04,-92,1
1603897033,2020-10-28 15:57,97.62,998.32,1016.63,152,11.39,11.04,-92,1
1603897096,2020-10-28 15:58,97.18,998.29,1016.61,152,11.40,10.98,-92,1
1603897159,2020-10-28 15:59,97.76,998.30,1016.61,152,11.34,11.01,-90,1
1603897229,2020-10-28 16:00,98.49,998.35,1016.67,152,11.28,11.06,-92,1
1603897415,2020-10-28 16:03,97.72,998.29,1016.61,152,11.35,11.01,-92,1
1603897475,2020-10-28 16:04,97.39,998.26,1016.57,152,11.36,10.97,-92,1
1603897598,2020-10-28 16:06,97.76,998.31,1016.62,152,11.32,10.99,-92,1
1603897661,2020-10-28 16:07,97.67,998.34,1016.65,152,11.35,11.00,-92,1
1603897721,2020-10-28 16:08,97.96,998.34,1016.65,152,11.32,11.02,-91,1
1603897781,2020-10-28 16:09,97.92,998.33,1016.64,152,11.34,11.03,-92,1
1603897842,2020-10-28 16:10,97.22,998.35,1016.66,152,11.38,10.96,-92,1
1603897902,2020-10-28 16:11,97.96,998.36,1016.67,152,11.33,11.03,-93,1
1603898028,2020-10-28 16:13,97.88,998.36,1016.67,152,11.33,11.02,-92,1
1603898091,2020-10-28 16:14,97.67,998.29,1016.61,152,11.34,10.99,-90,1
1603898152,2020-10-28 16:15,98.63,998.31,1016.63,152,11.29,11.09,-91,1
1603898216,2020-10-28 16:16,98.47,998.32,1016.63,152,11.30,11.08,-92,1
1603898276,2020-10-28 16:17,98.22,998.33,1016.64,152,11.32,11.06,-92,1
1603898336,2020-10-28 16:18,98.16,998.32,1016.63,152,11.31,11.04,-91,1
1603898399,2020-10-28 16:19,98.49,998.30,1016.62,152,11.30,11.08,-92,1
1603898459,2020-10-28 16:20,98.25,998.32,1016.63,152,11.31,11.05,-93,1
1603898519,2020-10-28 16:21,98.16,998.32,1016.63,152,11.32,11.05,-91,1
1603898582,2020-10-28 16:23,98.06,998.31,1016.62,152,11.32,11.03,-93,1
1603898709,2020-10-28 16:25,98.59,998.22,1016.53,152,11.29,11.08,-90,1
1603898769,2020-10-28 16:26,98.66,998.26,1016.57,152,11.27,11.08,-92,1
1603898895,2020-10-28 16:28,98.92,998.24,1016.55,152,11.25,11.10,-94,1
1603898956,2020-10-28 16:29,99.54,998.25,1016.56,152,11.18,11.12,-93,1
1603899082,2020-10-28 16:31,99.50,998.28,1016.59,152,11.19,11.12,-93,1
1603899151,2020-10-28 16:32,99.78,998.24,1016.55,152,11.15,11.13,-92,1
1603899208,2020-10-28 16:33,99.91,998.25,1016.56,152,11.15,11.15,-91,1
1603899331,2020-10-28 16:35,99.62,998.22,1016.53,152,11.18,11.13,-91,1
1603899395,2020-10-28 16:36,99.58,998.24,1016.55,152,11.16,11.11,-93,1
1603899587,2020-10-28 16:39,100.00,998.26,1016.57,152,11.04,11.05,-93,1
1603899713,2020-10-28 16:41,100.00,998.27,1016.58,152,11.01,11.02,-93,1
1603899837,2020-10-28 16:43,100.00,998.24,1016.55,152,11.10,11.11,-92,1
1603899899,2020-10-28 16:44,100.00,998.23,1016.54,152,11.03,11.04,-93,1
1603899960,2020-10-28 16:46,100.00,998.18,1016.49,152,11.03,11.04,-93,1
1603900020,2020-10-28 16:47,100.00,998.21,1016.52,152,11.07,11.08,-92,1
1603900083,2020-10-28 16:48,100.00,998.21,1016.52,152,11.10,11.11,-91,1
1603900206,2020-10-28 16:50,100.00,998.25,1016.56,152,11.08,11.09,-93,1
1603900266,2020-10-28 16:51,100.00,998.27,1016.58,152,11.08,11.09,-92,1
1603900329,2020-10-28 16:52,100.00,998.23,1016.54,152,11.12,11.13,-92,1
1603900389,2020-10-28 16:53,100.00,998.25,1016.57,152,11.07,11.08,-91,1
1603900449,2020-10-28 16:54,100.00,998.24,1016.56,152,11.09,11.10,-92,1
1603900509,2020-10-28 16:55,100.00,998.25,1016.57,152,11.08,11.09,-92,1
1603900569,2020-10-28 16:56,100.00,998.27,1016.58,152,11.06,11.07,-91,1
1603900632,2020-10-28 16:57,100.00,998.27,1016.58,152,11.07,11.08,-92,1
1603900695,2020-10-28 16:58,100.00,998.33,1016.64,152,11.01,11.02,-92,1
1603900755,2020-10-28 16:59,100.00,998.31,1016.62,152,10.94,10.95,-92,1
1603900816,2020-10-28 17:00,100.00,998.29,1016.61,152,11.06,11.07,-92,1
1603900877,2020-10-28 17:01,100.00,998.33,1016.64,152,11.05,11.06,-93,1
1603900940,2020-10-28 17:02,100.00,998.39,1016.71,152,11.01,11.02,-90,1
1603901000,2020-10-28 17:03,100.00,998.40,1016.71,152,11.03,11.04,-94,1
1603901060,2020-10-28 17:04,100.00,998.38,1016.69,152,11.05,11.06,-94,1
1603901123,2020-10-28 17:05,100.00,998.38,1016.69,152,11.10,11.11,-92,1
1603901183,2020-10-28 17:06,100.00,998.36,1016.67,152,10.99,11.00,-92,1
1603901307,2020-10-28 17:08,100.00,998.37,1016.68,152,11.03,11.04,-91,1
1603901375,2020-10-28 17:09,100.00,998.40,1016.72,152,10.98,10.99,-93,1
1603901553,2020-10-28 17:12,100.00,998.37,1016.68,152,11.05,11.06,-93,1
1603901613,2020-10-28 17:13,100.00,998.38,1016.70,152,11.04,11.05,-91,1
1603901674,2020-10-28 17:14,100.00,998.36,1016.68,152,10.97,10.98,-90,1
1603901798,2020-10-28 17:16,100.00,998.37,1016.68,152,10.91,10.92,-92,1
1603901858,2020-10-28 17:17,100.00,998.33,1016.65,152,10.92,10.93,-93,1
1603901921,2020-10-28 17:18,100.00,998.29,1016.60,152,10.95,10.96,-92,1
1603901982,2020-10-28 17:19,100.00,998.32,1016.63,152,10.96,10.97,-90,1
1603902042,2020-10-28 17:20,100.00,998.34,1016.66,152,10.97,10.98,-93,1
1603902105,2020-10-28 17:21,100.00,998.35,1016.66,152,10.94,10.95,-92,1
1603902165,2020-10-28 17:22,100.00,998.38,1016.70,152,10.96,10.97,-92,1
1603902225,2020-10-28 17:23,100.00,998.40,1016.71,152,10.96,10.97,-91,1
1603902285,2020-10-28 17:24,100.00,998.42,1016.74,152,10.93,10.94,-91,1
1603902345,2020-10-28 17:25,100.00,998.38,1016.69,152,10.92,10.93,-92,1
1603902405,2020-10-28 17:26,100.00,998.37,1016.69,152,10.91,10.92,-92,1
1603902465,2020-10-28 17:27,100.00,998.41,1016.73,152,10.94,10.95,-91,1
1603902526,2020-10-28 17:28,100.00,998.41,1016.72,152,10.94,10.95,-93,1
1603902586,2020-10-28 17:29,100.00,998.43,1016.74,152,10.99,11.00,-92,1
1603902646,2020-10-28 17:30,100.00,998.44,1016.76,152,10.97,10.98,-91,1
1603902706,2020-10-28 17:31,100.00,998.45,1016.76,152,10.96,10.97,-92,1
1603902766,2020-10-28 17:32,100.00,998.26,1016.57,152,10.97,10.98,-93,1
1603902826,2020-10-28 17:33,100.00,998.45,1016.76,152,10.95,10.96,-92,1
1603902889,2020-10-28 17:34,100.00,998.49,1016.80,152,10.98,10.99,-88,1
1603902949,2020-10-28 17:35,100.00,998.45,1016.76,152,10.97,10.98,-92,1
1603903072,2020-10-28 17:37,100.00,998.48,1016.79,152,10.87,10.88,-92,1
1603903196,2020-10-28 17:39,100.00,998.47,1016.78,152,10.94,10.95,-92,1
1603903264,2020-10-28 17:41,100.00,998.45,1016.76,152,10.87,10.88,-94,1
1603903322,2020-10-28 17:42,100.00,998.45,1016.76,152,10.88,10.89,-91,1
1603903385,2020-10-28 17:43,100.00,998.43,1016.74,152,10.85,10.86,-90,1
1603903447,2020-10-28 17:44,100.00,998.46,1016.77,152,10.84,10.85,-93,1
1603903633,2020-10-28 17:47,100.00,998.41,1016.73,152,10.76,10.77,-93,1
1603903694,2020-10-28 17:48,100.00,998.40,1016.71,152,10.82,10.83,-91,1
1603903817,2020-10-28 17:50,100.00,998.40,1016.72,152,10.85,10.86,-92,1
1603903881,2020-10-28 17:51,100.00,998.43,1016.74,152,10.87,10.88,-89,1
1603903941,2020-10-28 17:52,100.00,998.41,1016.73,152,10.89,10.90,-92,1
1603904064,2020-10-28 17:54,100.00,998.42,1016.74,152,10.73,10.74,-92,1
1603904127,2020-10-28 17:55,100.00,998.42,1016.74,152,10.76,10.77,-91,1
1603904187,2020-10-28 17:56,100.00,998.41,1016.72,152,10.73,10.74,-93,1
1603904248,2020-10-28 17:57,100.00,998.49,1016.80,152,10.72,10.73,-91,1
1603904369,2020-10-28 17:59,100.00,998.48,1016.79,152,10.82,10.83,-92,1
1603904429,2020-10-28 18:00,100.00,998.48,1016.80,152,10.85,10.86,-92,1
1603904489,2020-10-28 18:01,100.00,998.46,1016.77,152,10.86,10.87,-92,1
1603904550,2020-10-28 18:02,100.00,998.46,1016.77,152,10.88,10.89,-93,1
1603904673,2020-10-28 18:04,100.00,998.43,1016.74,152,10.80,10.81,-90,1
1603904926,2020-10-28 18:08,100.00,998.36,1016.67,152,10.84,10.85,-91,1
1603905181,2020-10-28 18:13,100.00,998.26,1016.57,152,10.78,10.79,-91,1
1603905244,2020-10-28 18:14,100.00,998.23,1016.54,152,10.76,10.77,-91,1
1603905434,2020-10-28 18:17,100.00,998.26,1016.57,152,10.75,10.76,-93,1
1603905554,2020-10-28 18:19,100.00,998.21,1016.53,152,10.74,10.75,-92,1
1603905807,2020-10-28 18:23,100.00,998.22,1016.53,152,10.75,10.76,-91,1
1603905996,2020-10-28 18:26,100.00,998.16,1016.47,152,10.70,10.71,-93,1
1603906056,2020-10-28 18:27,100.00,998.20,1016.51,152,10.74,10.75,-93,1
1603906309,2020-10-28 18:31,100.00,998.11,1016.43,152,10.68,10.69,-92,1
1603906371,2020-10-28 18:32,100.00,998.10,1016.42,152,10.70,10.71,-92,1
1603906515,2020-10-28 18:35,100.00,998.10,1016.41,152,10.69,10.70,-91,1
1603906560,2020-10-28 18:36,100.00,998.09,1016.40,152,10.71,10.72,-94,1
1603906620,2020-10-28 18:37,100.00,998.16,1016.47,152,10.67,10.68,-91,1
1603906938,2020-10-28 18:42,100.00,998.04,1016.35,152,10.60,10.61,-92,1
1603907001,2020-10-28 18:43,100.00,998.05,1016.36,152,10.64,10.65,-94,1
1603907064,2020-10-28 18:44,100.00,998.05,1016.37,152,10.55,10.56,-93,1
1603907126,2020-10-28 18:45,100.00,998.04,1016.35,152,10.59,10.60,-94,1
1603907379,2020-10-28 18:49,100.00,997.91,1016.22,152,10.70,10.71,-92,1
1603907448,2020-10-28 18:50,100.00,997.99,1016.30,152,10.68,10.69,-90,1
1603907502,2020-10-28 18:51,100.00,998.06,1016.37,152,10.69,10.70,-92,1
1603907628,2020-10-28 18:53,100.00,998.03,1016.34,152,10.66,10.67,-92,1
1603907706,2020-10-28 18:55,100.00,998.08,1016.39,152,10.45,10.46,-91,1
1603907884,2020-10-28 18:58,100.00,998.08,1016.40,152,10.69,10.70,-92,1
1603907949,2020-10-28 18:59,100.00,998.08,1016.39,152,10.61,10.62,-93,1
1603908263,2020-10-28 19:04,100.00,998.11,1016.42,152,10.72,10.73,-92,1
1603908324,2020-10-28 19:05,100.00,998.08,1016.39,152,10.77,10.78,-91,1
1603908387,2020-10-28 19:06,100.00,998.10,1016.42,152,10.73,10.74,-89,1
1603908533,2020-10-28 19:08,100.00,998.12,1016.43,152,10.73,10.74,-93,1
1603908638,2020-10-28 19:10,100.00,998.11,1016.42,152,10.75,10.76,-92,1
1603908833,2020-10-28 19:13,100.00,998.16,1016.47,152,10.71,10.72,-92,1
1603908888,2020-10-28 19:14,100.00,998.19,1016.50,152,10.77,10.78,-94,1
1603908948,2020-10-28 19:15,100.00,998.18,1016.49,152,10.82,10.83,-93,1
1603909008,2020-10-28 19:16,100.00,998.17,1016.48,152,10.84,10.85,-92,1
1603909071,2020-10-28 19:17,100.00,998.16,1016.47,152,10.78,10.79,-92,1
1603909134,2020-10-28 19:18,100.00,998.13,1016.45,152,10.73,10.74,-92,1
1603909200,2020-10-28 19:20,100.00,998.17,1016.48,152,10.71,10.72,-92,1
1603909260,2020-10-28 19:21,100.00,998.18,1016.49,152,10.77,10.78,-92,1
1603909323,2020-10-28 19:22,100.00,998.21,1016.53,152,10.80,10.81,-91,1
1603909446,2020-10-28 19:24,100.00,998.16,1016.47,152,10.79,10.80,-93,1
1603909509,2020-10-28 19:25,100.00,998.16,1016.47,152,10.84,10.85,-93,1
1603909695,2020-10-28 19:28,100.00,998.15,1016.46,152,10.85,10.86,-91,1
1603909758,2020-10-28 19:29,100.00,998.14,1016.46,152,10.84,10.85,-91,1
1603909818,2020-10-28 19:30,100.00,998.17,1016.48,152,10.87,10.88,-93,1
1603909881,2020-10-28 19:31,100.00,998.16,1016.47,152,10.65,10.66,-92,1
1603910068,2020-10-28 19:34,100.00,998.09,1016.40,152,10.76,10.77,-93,1
1603910128,2020-10-28 19:35,100.00,998.02,1016.33,152,10.73,10.74,-93,1
1603910188,2020-10-28 19:36,100.00,998.02,1016.34,152,10.76,10.77,-93,1
1603910248,2020-10-28 19:37,100.00,998.04,1016.35,152,10.76,10.77,-93,1
1603910440,2020-10-28 19:40,100.00,997.96,1016.27,152,10.70,10.71,-92,1
1603910501,2020-10-28 19:41,100.00,997.98,1016.30,152,10.74,10.75,-91,1
1603910565,2020-10-28 19:42,100.00,997.98,1016.29,152,10.73,10.74,-92,1
1603910630,2020-10-28 19:43,100.00,997.99,1016.31,152,10.77,10.78,-92,1
1603910690,2020-10-28 19:44,100.00,998.05,1016.36,152,10.80,10.81,-93,1
1603910750,2020-10-28 19:45,100.00,998.07,1016.39,152,10.81,10.82,-91,1
1603910811,2020-10-28 19:46,100.00,998.08,1016.39,152,10.81,10.82,-91,1
1603910934,2020-10-28 19:48,100.00,997.92,1016.24,152,10.81,10.82,-92,1
1603910994,2020-10-28 19:49,100.00,998.07,1016.38,152,10.85,10.86,-92,1
1603911055,2020-10-28 19:50,100.00,998.06,1016.38,152,10.84,10.85,-91,1
1603911181,2020-10-28 19:53,100.00,998.12,1016.43,152,10.82,10.83,-92,1
1603911241,2020-10-28 19:54,100.00,998.13,1016.45,152,10.81,10.82,-92,1
1603911301,2020-10-28 19:55,100.00,998.13,1016.44,152,10.84,10.85,-91,1
1603911361,2020-10-28 19:56,100.00,998.12,1016.44,152,10.87,10.88,-90,1
1603911421,2020-10-28 19:57,100.00,998.08,1016.39,152,10.84,10.85,-93,1
1603911545,2020-10-28 19:59,100.00,998.05,1016.37,152,10.83,10.84,-93,1
1603911615,2020-10-28 20:00,100.00,998.04,1016.35,152,10.79,10.80,-90,1
1603911796,2020-10-28 20:03,100.00,998.05,1016.37,152,10.77,10.78,-92,1
1603911920,2020-10-28 20:05,100.00,998.03,1016.34,152,10.80,10.81,-93,1
1603911986,2020-10-28 20:06,100.00,998.04,1016.35,152,10.77,10.78,-91,1
1603912109,2020-10-28 20:08,100.00,998.02,1016.34,152,10.78,10.79,-92,1
1603912169,2020-10-28 20:09,100.00,998.01,1016.32,152,10.73,10.74,-92,1
1603912356,2020-10-28 20:12,100.00,997.96,1016.27,152,10.70,10.71,-92,1
1603912419,2020-10-28 20:13,100.00,997.99,1016.30,152,10.57,10.58,-91,1
1603912540,2020-10-28 20:15,100.00,997.98,1016.30,152,10.70,10.71,-91,1
1603912726,2020-10-28 20:18,100.00,997.99,1016.30,152,10.64,10.65,-92,1
1603912852,2020-10-28 20:20,100.00,997.97,1016.28,152,10.72,10.73,-92,1
1603912976,2020-10-28 20:22,100.00,998.04,1016.35,152,10.72,10.73,-92,1
1603913165,2020-10-28 20:26,100.00,998.03,1016.35,152,10.74,10.75,-92,1
1603913285,2020-10-28 20:28,100.00,998.02,1016.33,152,10.66,10.67,-92,1
1603913348,2020-10-28 20:29,100.00,997.79,1016.10,152,10.76,10.77,-93,1
1603913408,2020-10-28 20:30,100.00,998.02,1016.34,152,10.74,10.75,-92,1
1603913471,2020-10-28 20:31,100.00,998.02,1016.33,152,10.66,10.67,-93,1
1603913658,2020-10-28 20:34,100.00,998.04,1016.35,152,10.71,10.72,-92,1
1603913727,2020-10-28 20:35,100.00,998.01,1016.33,152,10.73,10.74,-92,1
1603913848,2020-10-28 20:37,100.00,998.04,1016.35,152,10.70,10.71,-92,1
1603914040,2020-10-28 20:40,100.00,998.02,1016.34,152,10.73,10.74,-92,1
1603914172,2020-10-28 20:42,100.00,998.04,1016.36,152,10.75,10.76,-92,1
1603914227,2020-10-28 20:43,100.00,998.03,1016.35,152,10.73,10.74,-92,1
1603914369,2020-10-28 20:46,100.00,998.01,1016.32,152,10.74,10.75,-91,1
1603914483,2020-10-28 20:48,100.00,997.99,1016.30,152,10.73,10.74,-92,1
1603914543,2020-10-28 20:49,100.00,997.98,1016.29,152,10.72,10.73,-92,1
1603914604,2020-10-28 20:50,100.00,998.02,1016.33,152,10.77,10.78,-91,1
1603914667,2020-10-28 20:51,100.00,997.98,1016.29,152,10.77,10.78,-92,1
1603914790,2020-10-28 20:53,100.00,997.96,1016.27,152,10.74,10.75,-93,1
1603914850,2020-10-28 20:54,100.00,997.92,1016.24,152,10.71,10.72,-92,1
1603914911,2020-10-28 20:55,100.00,997.91,1016.22,152,10.74,10.75,-92,1
1603914971,2020-10-28 20:56,100.00,997.90,1016.22,152,10.72,10.73,-92,1
1603915034,2020-10-28 20:57,100.00,997.88,1016.19,152,10.73,10.74,-93,1
1603915163,2020-10-28 20:59,100.00,997.90,1016.21,152,10.71,10.72,-92,1
1603915223,2020-10-28 21:00,100.00,997.88,1016.19,152,10.71,10.72,-92,1
1603915346,2020-10-28 21:02,100.00,997.88,1016.20,152,10.50,10.51,-91,1
1603915415,2020-10-28 21:03,100.00,997.90,1016.22,152,10.65,10.66,-93,1
1603915470,2020-10-28 21:04,100.00,997.90,1016.21,152,10.64,10.65,-93,1
1603915659,2020-10-28 21:07,100.00,997.90,1016.21,152,10.63,10.64,-91,1
1603915722,2020-10-28 21:08,100.00,997.90,1016.22,152,10.66,10.67,-92,1
1603915782,2020-10-28 21:09,100.00,997.86,1016.17,152,10.69,10.70,-92,1
1603915845,2020-10-28 21:10,100.00,997.85,1016.16,152,10.68,10.69,-95,1
1603915905,2020-10-28 21:11,100.00,997.82,1016.14,152,10.59,10.60,-92,1
1603915968,2020-10-28 21:12,100.00,997.72,1016.03,152,10.61,10.62,-92,1
1603916155,2020-10-28 21:15,100.00,997.78,1016.09,152,10.61,10.62,-93,1
1603916215,2020-10-28 21:16,100.00,997.76,1016.07,152,10.59,10.60,-90,1
1603916275,2020-10-28 21:17,100.00,997.78,1016.10,152,10.61,10.62,-92,1
1603916335,2020-10-28 21:18,100.00,997.81,1016.12,152,10.57,10.58,-92,1
1603916398,2020-10-28 21:19,100.00,997.76,1016.07,152,10.62,10.63,-92,1
1603916458,2020-10-28 21:20,100.00,997.74,1016.06,152,10.60,10.61,-92,1
1603916518,2020-10-28 21:21,100.00,997.73,1016.05,152,10.60,10.61,-92,1
1603916578,2020-10-28 21:22,100.00,997.79,1016.10,152,10.60,10.61,-93,1
1603916641,2020-10-28 21:24,100.00,997.77,1016.08,152,10.56,10.57,-93,1
1603916702,2020-10-28 21:25,100.00,997.75,1016.06,152,10.54,10.55,-92,1
1603916762,2020-10-28 21:26,100.00,997.71,1016.03,152,10.54,10.55,-93,1
1603916822,2020-10-28 21:27,100.00,997.69,1016.01,152,10.54,10.55,-93,1
1603916882,2020-10-28 21:28,100.00,997.68,1015.99,152,10.54,10.55,-93,1
1603916945,2020-10-28 21:29,100.00,997.69,1016.01,152,10.49,10.50,-93,1
1603917008,2020-10-28 21:30,100.00,997.66,1015.97,152,10.52,10.53,-92,1
1603917068,2020-10-28 21:31,100.00,997.71,1016.02,152,10.58,10.59,-92,1
1603917132,2020-10-28 21:32,100.00,997.66,1015.97,152,10.54,10.55,-92,1
1603917192,2020-10-28 21:33,100.00,997.69,1016.00,152,10.56,10.57,-92,1
1603917252,2020-10-28 21:34,100.00,997.66,1015.97,152,10.54,10.55,-93,1
1603917315,2020-10-28 21:35,100.00,997.68,1015.99,152,10.53,10.54,-92,1
1603917376,2020-10-28 21:36,100.00,997.66,1015.97,152,10.53,10.54,-92,1
1603917436,2020-10-28 21:37,100.00,997.62,1015.94,152,10.53,10.54,-92,1
1603917560,2020-10-28 21:39,100.00,997.62,1015.93,152,10.48,10.49,-95,1
1603917743,2020-10-28 21:42,100.00,997.66,1015.97,152,10.33,10.34,-92,1
1603917804,2020-10-28 21:43,100.00,997.62,1015.94,152,10.36,10.37,-93,1
1603917928,2020-10-28 21:45,100.00,997.58,1015.90,152,10.41,10.42,-93,1
1603917990,2020-10-28 21:46,100.00,997.63,1015.95,152,10.38,10.39,-92,1
1603918051,2020-10-28 21:47,100.00,997.67,1015.98,152,10.34,10.35,-92,1
1603918113,2020-10-28 21:48,100.00,997.68,1016.00,152,10.38,10.39,-92,1
1603918174,2020-10-28 21:49,100.00,997.63,1015.95,152,10.37,10.38,-93,1
1603918297,2020-10-28 21:51,100.00,997.67,1015.98,152,10.28,10.29,-92,1
1603918483,2020-10-28 21:54,100.00,997.61,1015.92,152,10.39,10.40,-93,1
1603918544,2020-10-28 21:55,100.00,997.59,1015.90,152,10.34,10.35,-92,1
1603918604,2020-10-28 21:56,100.00,997.55,1015.86,152,10.25,10.26,-92,1
1603918667,2020-10-28 21:57,100.00,997.57,1015.88,152,10.26,10.27,-92,1
1603918790,2020-10-28 21:59,100.00,997.58,1015.90,152,10.32,10.33,-92,1
1603918851,2020-10-28 22:00,100.00,997.60,1015.91,152,10.32,10.33,-93,1
1603919040,2020-10-28 22:04,100.00,997.76,1016.07,152,10.32,10.33,-92,1
1603919103,2020-10-28 22:05,100.00,997.79,1016.11,152,10.36,10.37,-92,1
1603919416,2020-10-28 22:10,100.00,997.80,1016.12,152,10.23,10.24,-92,1
1603919479,2020-10-28 22:11,100.00,997.77,1016.08,152,10.36,10.37,-91,1
1603919539,2020-10-28 22:12,100.00,997.80,1016.11,152,10.37,10.38,-93,1
1603919602,2020-10-28 22:13,100.00,997.80,1016.11,152,10.35,10.36,-92,1
1603919662,2020-10-28 22:14,100.00,997.72,1016.04,152,10.37,10.38,-93,1
1603919741,2020-10-28 22:15,100.00,997.71,1016.02,152,10.36,10.37,-93,1
1603919855,2020-10-28 22:17,100.00,997.77,1016.08,152,10.33,10.34,-90,1
1603919924,2020-10-28 22:18,100.00,997.78,1016.10,152,10.35,10.36,-92,1
1603919978,2020-10-28 22:19,100.00,997.73,1016.04,152,10.40,10.41,-92,1
1603920038,2020-10-28 22:20,100.00,997.87,1016.18,152,10.32,10.33,-93,1
1603920098,2020-10-28 22:21,100.00,997.80,1016.11,152,10.38,10.39,-88,1
1603920161,2020-10-28 22:22,100.00,997.81,1016.12,152,10.31,10.32,-92,1
1603920227,2020-10-28 22:23,100.00,997.79,1016.11,152,10.38,10.39,-92,1
1603920290,2020-10-28 22:24,100.00,997.77,1016.08,152,10.38,10.39,-92,1
1603920534,2020-10-28 22:28,100.00,997.77,1016.08,152,10.39,10.40,-91,1
1603920657,2020-10-28 22:30,100.00,997.73,1016.05,152,10.36,10.37,-92,1
1603920718,2020-10-28 22:31,100.00,997.37,1015.69,152,10.36,10.37,-92,1
1603920838,2020-10-28 22:33,100.00,997.76,1016.07,152,10.37,10.38,-93,1
1603921085,2020-10-28 22:38,100.00,997.77,1016.08,152,10.40,10.41,-90,1
1603921154,2020-10-28 22:39,100.00,997.77,1016.08,152,10.40,10.41,-92,1
1603921211,2020-10-28 22:40,100.00,997.82,1016.13,152,10.30,10.31,-93,1
1603921355,2020-10-28 22:42,100.00,997.79,1016.10,152,10.31,10.32,-93,1
1603921704,2020-10-28 22:48,100.00,997.80,1016.11,152,10.25,10.26,-91,1
1603922089,2020-10-28 22:54,100.00,997.77,1016.09,152,10.18,10.19,-92,1
1603922149,2020-10-28 22:55,100.00,997.77,1016.09,152,10.20,10.21,-91,1
1603922212,2020-10-28 22:56,100.00,997.77,1016.08,152,10.20,10.21,-92,1
1603922272,2020-10-28 22:57,100.00,997.76,1016.08,152,10.19,10.20,-93,1
1603922332,2020-10-28 22:58,100.00,997.79,1016.11,152,10.13,10.14,-92,1
1603922395,2020-10-28 22:59,100.00,997.78,1016.09,152,10.15,10.16,-92,1
1603922455,2020-10-28 23:00,100.00,997.75,1016.07,152,10.16,10.17,-93,1
1603922518,2020-10-28 23:01,100.00,997.74,1016.05,152,10.17,10.18,-91,1
1603922578,2020-10-28 23:02,100.00,997.78,1016.09,152,10.17,10.18,-93,1
1603922639,2020-10-28 23:03,100.00,997.76,1016.08,152,10.14,10.15,-92,1
1603922699,2020-10-28 23:04,100.00,997.77,1016.08,152,10.12,10.13,-92,1
1603922759,2020-10-28 23:05,100.00,997.76,1016.07,152,10.05,10.06,-93,1
1603922819,2020-10-28 23:06,100.00,997.75,1016.06,152,10.10,10.11,-91,1
1603922882,2020-10-28 23:08,100.00,997.73,1016.04,152,10.10,10.11,-94,1
1603922942,2020-10-28 23:09,100.00,997.72,1016.03,152,10.07,10.08,-92,1
1603923005,2020-10-28 23:10,100.00,997.78,1016.09,152,10.09,10.10,-92,1
1603923068,2020-10-28 23:11,100.00,997.82,1016.13,152,10.02,10.03,-91,1
1603923128,2020-10-28 23:12,100.00,997.82,1016.14,152,10.03,10.04,-92,1
1603923252,2020-10-28 23:14,100.00,997.87,1016.18,152,10.01,10.02,-92,1
1603923312,2020-10-28 23:15,100.00,997.85,1016.17,152,10.07,10.08,-93,1
1603923372,2020-10-28 23:16,100.00,997.79,1016.10,152,10.10,10.11,-94,1
1603923435,2020-10-28 23:17,100.00,997.84,1016.16,152,10.09,10.10,-94,1
1603923495,2020-10-28 23:18,100.00,997.83,1016.14,152,10.04,10.05,-92,1
1603923619,2020-10-28 23:20,100.00,997.80,1016.11,152,10.04,10.05,-92,1
1603923679,2020-10-28 23:21,100.00,997.79,1016.11,152,10.03,10.04,-91,1
1603923740,2020-10-28 23:22,100.00,997.75,1016.07,152,10.05,10.06,-93,1
1603923800,2020-10-28 23:23,100.00,997.54,1015.86,152,10.03,10.04,-92,1
1603923860,2020-10-28 23:24,100.00,997.76,1016.07,152,9.97,9.98,-92,1
1603923923,2020-10-28 23:25,100.00,997.75,1016.07,152,10.01,10.02,-92,1
1603923983,2020-10-28 23:26,100.00,997.72,1016.03,152,10.04,10.05,-90,1
1603924043,2020-10-28 23:27,100.00,997.77,1016.09,152,10.03,10.04,-94,1
1603924106,2020-10-28 23:28,100.00,997.78,1016.09,152,10.04,10.05,-92,1
1603924166,2020-10-28 23:29,100.00,997.76,1016.07,152,10.03,10.04,-92,1
1603924229,2020-10-28 23:30,100.00,997.79,1016.11,152,10.02,10.03,-91,1
1603924289,2020-10-28 23:31,100.00,997.77,1016.08,152,10.02,10.03,-93,1
1603924350,2020-10-28 23:32,100.00,997.76,1016.07,152,10.03,10.04,-93,1
1603924410,2020-10-28 23:33,100.00,997.79,1016.10,152,10.06,10.07,-92,1
1603924470,2020-10-28 23:34,100.00,997.81,1016.12,152,10.03,10.04,-93,1
1603924530,2020-10-28 23:35,100.00,997.88,1016.19,152,10.04,10.05,-94,1
1603924590,2020-10-28 23:36,100.00,997.83,1016.14,152,10.03,10.04,-94,1
1603924653,2020-10-28 23:37,100.00,997.82,1016.14,152,10.03,10.04,-94,1
1603924776,2020-10-28 23:39,100.00,997.82,1016.13,152,10.06,10.07,-93,1
1603924854,2020-10-28 23:40,100.00,997.77,1016.08,152,10.07,10.08,-91,1
1603924906,2020-10-28 23:41,100.00,997.73,1016.04,152,10.06,10.07,-92,1
1603925031,2020-10-28 23:43,100.00,997.79,1016.10,152,9.97,9.98,-90,1
1603925092,2020-10-28 23:44,100.00,997.79,1016.11,152,9.99,10.00,-93,1
1603925154,2020-10-28 23:45,100.00,997.79,1016.11,152,9.97,9.98,-93,1
1603925215,2020-10-28 23:46,100.00,997.75,1016.06,152,9.94,9.95,-93,1
1603925275,2020-10-28 23:47,100.00,997.80,1016.11,152,9.99,10.00,-91,1
1603925335,2020-10-28 23:48,100.00,997.76,1016.07,152,9.99,10.00,-92,1
1603925395,2020-10-28 23:49,100.00,997.81,1016.12,152,9.96,9.97,-93,1
1603925455,2020-10-28 23:50,100.00,997.80,1016.11,152,9.92,9.93,-91,1
1603925515,2020-10-28 23:51,100.00,997.78,1016.10,152,9.95,9.96,-93,1
1603925575,2020-10-28 23:52,100.00,997.77,1016.08,152,9.94,9.95,-92,1
1603925635,2020-10-28 23:53,100.00,997.78,1016.09,152,9.93,9.94,-94,1
1603925696,2020-10-28 23:54,100.00,997.76,1016.08,152,9.90,9.91,-92,1
1603925756,2020-10-28 23:55,100.00,997.70,1016.01,152,9.89,9.90,-92,1
1603925816,2020-10-28 23:56,100.00,997.74,1016.05,152,9.73,9.74,-92,1
1603925876,2020-10-28 23:57,100.00,997.74,1016.05,152,9.79,9.80,-92,1
1603925939,2020-10-28 23:58,100.00,997.72,1016.03,152,9.83,9.84,-92,1
1603925999,2020-10-28 23:59,100.00,997.74,1016.06,152,9.81,9.82,-93,1