1603926180,2020-10-29 00:03,100.00,997.68,1015.99,152,9.72,9.73,-93,1
1603926240,2020-10-29 00:04,100.00,997.70,1016.01,152,9.64,9.65,-93,1
1603926304,2020-10-29 00:05,100.00,997.69,1016.00,152,9.69,9.70,-92,1
1603926364,2020-10-29 00:06,100.00,997.74,1016.06,152,9.70,9.71,-92,1
1603926427,2020-10-29 00:07,100.00,997.67,1015.98,152,9.70,9.71,-92,1
1603926490,2020-10-29 00:08,100.00,997.69,1016.01,152,9.78,9.79,-92,1
1603926550,2020-10-29 00:09,100.00,997.67,1015.98,152,9.78,9.79,-91,1
1603926614,2020-10-29 00:10,100.00,997.73,1016.05,152,9.66,9.67,-94,1
1603926677,2020-10-29 00:11,100.00,997.70,1016.01,152,9.75,9.76,-91,1
1603926738,2020-10-29 00:12,100.00,997.73,1016.04,152,9.76,9.77,-92,1
1603926799,2020-10-29 00:13,100.00,997.69,1016.00,152,9.73,9.74,-93,1
1603926859,2020-10-29 00:14,100.00,997.68,1016.00,152,9.74,9.75,-94,1
1603926920,2020-10-29 00:15,100.00,997.70,1016.02,152,9.74,9.75,-92,1
1603926981,2020-10-29 00:16,100.00,997.69,1016.00,152,9.76,9.77,-92,1
1603927041,2020-10-29 00:17,100.00,997.69,1016.00,152,9.82,9.83,-92,1
1603927102,2020-10-29 00:18,100.00,997.66,1015.97,152,9.79,9.80,-92,1
1603927165,2020-10-29 00:19,100.00,997.70,1016.01,152,9.78,9.79,-92,1
1603927226,2020-10-29 00:20,100.00,997.70,1016.02,152,9.81,9.82,-93,1
1603927287,2020-10-29 00:21,100.00,997.64,1015.96,152,9.80,9.81,-92,1
1603927348,2020-10-29 00:22,100.00,997.64,1015.96,152,9.75,9.76,-92,1
1603927409,2020-10-29 00:23,100.00,997.66,1015.97,152,9.68,9.69,-92,1
1603927469,2020-10-29 00:24,100.00,997.59,1015.90,152,9.73,9.74,-94,1
1603927590,2020-10-29 00:26,100.00,997.60,1015.91,152,9.76,9.77,-91,1
1603927651,2020-10-29 00:27,100.00,997.57,1015.89,152,9.77,9.78,-91,1
1603927711,2020-10-29 00:28,100.00,997.59,1015.90,152,9.77,9.78,-91,1
1603927771,2020-10-29 00:29,100.00,997.55,1015.86,152,9.76,9.77,-92,1
1603927831,2020-10-29 00:30,100.00,997.56,1015.88,152,9.78,9.79,-93,1
1603927892,2020-10-29 00:31,100.00,997.59,1015.90,152,9.76,9.77,-93,1
1603927952,2020-10-29 00:32,100.00,997.55,1015.86,152,9.76,9.77,-91,1
1603928012,2020-10-29 00:33,100.00,997.55,1015.87,152,9.70,9.71,-92,1
1603928072,2020-10-29 00:34,100.00,997.52,1015.84,152,9.71,9.72,-92,1
1603928132,2020-10-29 00:35,100.00,997.56,1015.87,152,9.71,9.72,-93,1
1603928192,2020-10-29 00:36,100.00,997.55,1015.87,152,9.69,9.70,-88,1
1603928253,2020-10-29 00:37,100.00,997.53,1015.84,152,9.71,9.72,-92,1
1603928313,2020-10-29 00:38,100.00,997.54,1015.85,152,9.73,9.74,-92,1
1603928433,2020-10-29 00:40,100.00,997.53,1015.84,152,9.75,9.76,-92,1
1603928496,2020-10-29 00:41,100.00,997.49,1015.80,152,9.74,9.75,-93,1
1603928556,2020-10-29 00:42,100.00,997.58,1015.90,152,9.75,9.76,-91,1
1603928617,2020-10-29 00:43,100.00,997.55,1015.86,152,9.78,9.79,-92,1
1603928677,2020-10-29 00:44,100.00,997.57,1015.89,152,9.72,9.73,-92,1
1603928737,2020-10-29 00:45,100.00,997.55,1015.86,152,9.73,9.74,-93,1
1603928797,2020-10-29 00:46,100.00,997.57,1015.88,152,9.80,9.81,-92,1
1603928858,2020-10-29 00:47,100.00,997.58,1015.89,152,9.78,9.79,-91,1
1603928918,2020-10-29 00:48,100.00,997.57,1015.89,152,9.66,9.67,-94,1
1603928978,2020-10-29 00:49,100.00,997.55,1015.87,152,9.76,9.77,-90,1
1603929038,2020-10-29 00:50,100.00,997.55,1015.86,152,9.75,9.76,-93,1
1603929098,2020-10-29 00:51,100.00,997.58,1015.89,152,9.75,9.76,-93,1
1603929159,2020-10-29 00:52,100.00,997.50,1015.81,152,9.72,9.73,-93,1
1603929219,2020-10-29 00:53,100.00,997.54,1015.85,152,9.71,9.72,-92,1
1603929279,2020-10-29 00:54,100.00,997.54,1015.85,152,9.71,9.72,-92,1
1603929339,2020-10-29 00:55,100.00,997.54,1015.85,152,9.70,9.71,-93,1
1603929400,2020-10-29 00:56,100.00,997.52,1015.83,152,9.73,9.74,-92,1
1603929520,2020-10-29 00:58,100.00,997.53,1015.84,152,9.71,9.72,-93,1
1603929580,2020-10-29 00:59,100.00,997.51,1015.82,152,9.74,9.75,-92,1
1603929641,2020-10-29 01:00,100.00,997.52,1015.84,152,9.66,9.67,-91,1
1603929701,2020-10-29 01:01,100.00,997.48,1015.80,152,9.69,9.70,-92,1
1603929822,2020-10-29 01:03,100.00,997.43,1015.75,152,9.71,9.72,-93,1
1603929882,2020-10-29 01:04,100.00,997.42,1015.73,152,9.66,9.67,-90,1
1603929943,2020-10-29 01:05,100.00,997.39,1015.70,152,9.67,9.68,-92,1
1603930063,2020-10-29 01:07,100.00,997.38,1015.70,152,9.72,9.73,-92,1
1603930124,2020-10-29 01:08,100.00,997.36,1015.68,152,9.66,9.67,-92,1
1603930184,2020-10-29 01:09,100.00,997.38,1015.69,152,9.69,9.70,-93,1
1603930244,2020-10-29 01:10,100.00,997.37,1015.69,152,9.73,9.74,-91,1
1603930304,2020-10-29 01:11,100.00,997.35,1015.66,152,9.74,9.75,-92,1
1603930364,2020-10-29 01:12,100.00,997.38,1015.69,152,9.76,9.77,-92,1
1603930424,2020-10-29 01:13,100.00,997.38,1015.70,152,9.76,9.77,-92,1
1603930485,2020-10-29 01:14,100.00,997.39,1015.70,152,9.75,9.76,-93,1
1603930545,2020-10-29 01:15,100.00,997.37,1015.68,152,9.68,9.69,-92,1
1603930605,2020-10-29 01:16,100.00,997.36,1015.67,152,9.68,9.69,-92,1
1603930666,2020-10-29 01:17,100.00,997.37,1015.69,152,9.63,9.64,-93,1
1603930849,2020-10-29 01:20,100.00,997.41,1015.72,152,9.69,9.70,-93,1
1603930910,2020-10-29 01:21,100.00,997.43,1015.75,152,9.69,9.70,-92,1
1603930970,2020-10-29 01:22,100.00,997.44,1015.75,152,9.65,9.66,-91,1
1603931030,2020-10-29 01:23,100.00,997.44,1015.75,152,9.69,9.70,-93,1
1603931091,2020-10-29 01:24,100.00,997.43,1015.75,152,9.71,9.72,-91,1
1603931151,2020-10-29 01:25,100.00,997.49,1015.80,152,9.65,9.66,-91,1
1603931211,2020-10-29 01:26,100.00,997.45,1015.77,152,9.64,9.65,-91,1
1603931271,2020-10-29 01:27,100.00,997.40,1015.72,152,9.66,9.67,-93,1
1603931332,2020-10-29 01:28,100.00,997.38,1015.69,152,9.71,9.72,-91,1
1603931392,2020-10-29 01:29,100.00,997.39,1015.70,152,9.63,9.64,-93,1
1603931452,2020-10-29 01:30,100.00,997.41,1015.72,152,9.64,9.65,-92,1
1603931513,2020-10-29 01:31,100.00,997.40,1015.71,152,9.68,9.69,-92,1
1603931573,2020-10-29 01:32,100.00,997.37,1015.68,152,9.68,9.69,-91,1
1603931633,2020-10-29 01:33,100.00,997.35,1015.66,152,9.73,9.74,-92,1
1603931693,2020-10-29 01:34,100.00,997.31,1015.63,152,9.69,9.70,-92,1
1603931753,2020-10-29 01:35,100.00,997.33,1015.64,152,9.73,9.74,-93,1
1603931814,2020-10-29 01:36,100.00,997.28,1015.59,152,9.75,9.76,-93,1
1603931874,2020-10-29 01:37,100.00,997.26,1015.58,152,9.77,9.78,-93,1
1603931935,2020-10-29 01:38,100.00,997.34,1015.65,152,9.66,9.67,-90,1
1603931995,2020-10-29 01:39,100.00,997.30,1015.62,152,9.72,9.73,-91,1
1603932055,2020-10-29 01:40,100.00,997.31,1015.62,152,9.71,9.72,-90,1
1603932116,2020-10-29 01:41,100.00,997.25,1015.56,152,9.72,9.73,-92,1
1603932176,2020-10-29 01:42,100.00,997.30,1015.61,152,9.69,9.70,-93,1
1603932236,2020-10-29 01:43,100.00,997.37,1015.69,152,9.61,9.62,-92,1
1603932297,2020-10-29 01:44,100.00,997.31,1015.62,152,9.64,9.65,-92,1
1603932357,2020-10-29 01:45,100.00,997.33,1015.64,152,9.66,9.67,-92,1
1603932417,2020-10-29 01:46,100.00,997.29,1015.60,152,9.63,9.64,-93,1
1603932478,2020-10-29 01:47,100.00,997.27,1015.58,152,9.65,9.66,-93,1
1603932538,2020-10-29 01:48,100.00,997.28,1015.59,152,9.67,9.68,-90,1
1603932598,2020-10-29 01:49,100.00,997.28,1015.60,152,9.67,9.68,-92,1
1603932658,2020-10-29 01:50,100.00,997.22,1015.53,152,9.65,9.66,-91,1
1603932718,2020-10-29 01:51,100.00,997.19,1015.50,152,9.70,9.71,-92,1
1603932779,2020-10-29 01:52,100.00,997.17,1015.48,152,9.70,9.71,-93,1
1603932839,2020-10-29 01:53,100.00,997.15,1015.47,152,9.70,9.71,-92,1
1603932899,2020-10-29 01:54,100.00,997.02,1015.34,152,9.64,9.65,-91,1
1603932959,2020-10-29 01:55,100.00,997.08,1015.39,152,9.70,9.71,-92,1
1603933019,2020-10-29 01:56,100.00,997.06,1015.37,152,9.69,9.70,-91,1
1603933079,2020-10-29 01:57,100.00,997.09,1015.41,152,9.66,9.67,-92,1
1603933140,2020-10-29 01:59,100.00,997.08,1015.39,152,9.70,9.71,-93,1
1603933260,2020-10-29 02:01,100.00,997.06,1015.37,152,9.68,9.69,-92,1
1603933321,2020-10-29 02:02,100.00,997.03,1015.34,152,9.71,9.72,-91,1
1603933381,2020-10-29 02:03,100.00,997.06,1015.38,152,9.68,9.69,-92,1
1603933441,2020-10-29 02:04,100.00,997.07,1015.39,152,9.67,9.68,-91,1
1603933502,2020-10-29 02:05,100.00,997.04,1015.36,152,9.69,9.70,-93,1
1603933562,2020-10-29 02:06,100.00,996.97,1015.28,152,9.66,9.67,-91,1
1603933623,2020-10-29 02:07,100.00,996.99,1015.31,152,9.54,9.55,-91,1
1603933683,2020-10-29 02:08,100.00,996.97,1015.28,152,9.63,9.64,-92,1
1603933744,2020-10-29 02:09,100.00,996.94,1015.25,152,9.65,9.66,-92,1
1603933804,2020-10-29 02:10,100.00,996.95,1015.26,152,9.66,9.67,-93,1
1603933865,2020-10-29 02:11,100.00,996.91,1015.22,152,9.68,9.69,-92,1
1603933925,2020-10-29 02:12,100.00,996.93,1015.24,152,9.68,9.69,-94,1
1603933985,2020-10-29 02:13,100.00,996.93,1015.24,152,9.70,9.71,-92,1
1603934045,2020-10-29 02:14,100.00,996.94,1015.25,152,9.70,9.71,-92,1
1603934106,2020-10-29 02:15,100.00,996.94,1015.26,152,9.69,9.70,-93,1
1603934166,2020-10-29 02:16,100.00,996.90,1015.22,152,9.68,9.69,-92,1
1603934227,2020-10-29 02:17,100.00,996.87,1015.19,152,9.64,9.65,-92,1
1603934350,2020-10-29 02:19,100.00,996.82,1015.13,152,9.65,9.66,-91,1
1603934410,2020-10-29 02:20,100.00,996.83,1015.14,152,9.66,9.67,-92,1
1603934471,2020-10-29 02:21,100.00,996.81,1015.12,152,9.67,9.68,-95,1
1603934534,2020-10-29 02:22,100.00,996.83,1015.15,152,9.62,9.63,-95,1
1603934595,2020-10-29 02:23,100.00,996.87,1015.18,152,9.63,9.64,-91,1
1603934655,2020-10-29 02:24,100.00,996.85,1015.17,152,9.61,9.62,-93,1
1603934715,2020-10-29 02:25,100.00,996.90,1015.21,152,9.61,9.62,-95,1
1603934775,2020-10-29 02:26,100.00,996.86,1015.18,152,9.56,9.57,-93,1
1603934836,2020-10-29 02:27,100.00,996.88,1015.19,152,9.51,9.52,-93,1
1603934896,2020-10-29 02:28,100.00,996.83,1015.14,152,9.55,9.56,-91,1
1603934959,2020-10-29 02:29,100.00,996.84,1015.15,152,9.58,9.59,-92,1
1603935020,2020-10-29 02:30,100.00,996.82,1015.13,152,9.51,9.52,-93,1
1603935083,2020-10-29 02:31,100.00,996.85,1015.16,152,9.49,9.50,-93,1
1603935143,2020-10-29 02:32,100.00,996.79,1015.10,152,9.51,9.52,-92,1
1603935203,2020-10-29 02:33,100.00,996.69,1015.00,152,9.52,9.53,-92,1
1603935264,2020-10-29 02:34,100.00,996.80,1015.11,152,9.57,9.58,-92,1
1603935384,2020-10-29 02:36,100.00,996.77,1015.08,152,9.51,9.52,-94,1
1603935445,2020-10-29 02:37,100.00,996.80,1015.11,152,9.55,9.56,-90,1
1603935505,2020-10-29 02:38,100.00,996.78,1015.09,152,9.55,9.56,-94,1
1603935565,2020-10-29 02:39,100.00,996.78,1015.09,152,9.55,9.56,-93,1
1603935629,2020-10-29 02:40,100.00,996.73,1015.04,152,9.59,9.60,-94,1
1603935689,2020-10-29 02:41,100.00,996.72,1015.03,152,9.59,9.60,-90,1
1603935749,2020-10-29 02:42,100.00,996.68,1014.99,152,9.59,9.60,-92,1
1603935809,2020-10-29 02:43,100.00,996.63,1014.95,152,9.54,9.55,-92,1
1603935870,2020-10-29 02:44,100.00,996.67,1014.99,152,9.53,9.54,-93,1
1603935930,2020-10-29 02:45,100.00,996.64,1014.95,152,9.51,9.52,-92,1
1603935991,2020-10-29 02:46,100.00,996.64,1014.95,152,9.52,9.53,-92,1
1603936051,2020-10-29 02:47,100.00,996.58,1014.90,152,9.46,9.47,-93,1
1603936112,2020-10-29 02:48,100.00,996.55,1014.86,152,9.46,9.47,-92,1
1603936175,2020-10-29 02:49,100.00,996.59,1014.90,152,9.35,9.36,-92,1
1603936238,2020-10-29 02:50,100.00,996.49,1014.80,152,9.36,9.37,-93,1
1603936298,2020-10-29 02:51,100.00,996.44,1014.75,152,9.38,9.39,-93,1
1603936359,2020-10-29 02:52,100.00,996.50,1014.81,152,9.39,9.40,-91,1
1603936419,2020-10-29 02:53,100.00,996.40,1014.72,152,9.41,9.42,-91,1
1603936480,2020-10-29 02:54,100.00,996.49,1014.81,152,9.44,9.45,-94,1
1603936541,2020-10-29 02:55,100.00,996.49,1014.81,152,9.45,9.46,-92,1
1603936663,2020-10-29 02:57,100.00,996.44,1014.75,152,9.44,9.45,-93,1
1603936723,2020-10-29 02:58,100.00,996.40,1014.71,152,9.47,9.48,-93,1
1603936784,2020-10-29 02:59,100.00,996.44,1014.75,152,9.46,9.47,-92,1
1603936846,2020-10-29 03:00,100.00,996.42,1014.73,152,9.37,9.38,-93,1
1603936906,2020-10-29 03:01,100.00,996.43,1014.75,152,9.40,9.41,-94,1
1603936967,2020-10-29 03:02,100.00,996.47,1014.78,152,9.32,9.33,-92,1
1603937030,2020-10-29 03:03,100.00,996.44,1014.75,152,9.40,9.41,-93,1
1603937093,2020-10-29 03:04,100.00,996.51,1014.83,152,9.42,9.43,-93,1
1603937156,2020-10-29 03:05,100.00,996.48,1014.79,152,9.42,9.43,-96,1
1603937217,2020-10-29 03:06,100.00,996.48,1014.80,152,9.45,9.46,-94,1
1603937401,2020-10-29 03:10,100.00,996.44,1014.76,152,9.40,9.41,-93,1
1603937461,2020-10-29 03:11,100.00,996.46,1014.77,152,9.38,9.39,-92,1
1603937525,2020-10-29 03:12,100.00,996.50,1014.81,152,9.43,9.44,-94,1
1603937585,2020-10-29 03:13,100.00,996.53,1014.85,152,9.42,9.43,-93,1
1603937645,2020-10-29 03:14,100.00,996.52,1014.83,152,9.48,9.49,-93,1
1603937709,2020-10-29 03:15,100.00,996.52,1014.83,152,9.49,9.50,-92,1
1603937895,2020-10-29 03:18,100.00,996.52,1014.83,152,9.47,9.48,-94,1
1603937958,2020-10-29 03:19,100.00,996.49,1014.81,152,9.44,9.45,-93,1
1603938018,2020-10-29 03:20,100.00,996.49,1014.80,152,9.43,9.44,-93,1
1603938078,2020-10-29 03:21,100.00,996.53,1014.84,152,9.44,9.45,-92,1
1603938138,2020-10-29 03:22,100.00,996.53,1014.85,152,9.37,9.38,-92,1
1603938262,2020-10-29 03:24,100.00,996.55,1014.86,152,9.43,9.44,-92,1
1603938387,2020-10-29 03:26,100.00,996.54,1014.85,152,9.44,9.45,-91,1
1603938450,2020-10-29 03:27,100.00,996.56,1014.87,152,9.44,9.45,-94,1
1603938513,2020-10-29 03:28,100.00,996.53,1014.85,152,9.40,9.41,-91,1
1603938574,2020-10-29 03:29,100.00,996.53,1014.84,152,9.43,9.44,-93,1
1603938697,2020-10-29 03:31,100.00,996.53,1014.85,152,9.41,9.42,-93,1
1603938757,2020-10-29 03:32,100.00,996.52,1014.83,152,9.38,9.39,-94,1
1603938821,2020-10-29 03:33,100.00,996.47,1014.78,152,9.40,9.41,-94,1
1603938887,2020-10-29 03:34,100.00,996.49,1014.81,152,9.39,9.40,-95,1
1603938950,2020-10-29 03:35,100.00,996.53,1014.84,152,9.40,9.41,-91,1
1603939079,2020-10-29 03:37,100.00,996.49,1014.80,152,9.43,9.44,-92,1
1603939139,2020-10-29 03:38,100.00,996.46,1014.78,152,9.40,9.41,-94,1
1603939200,2020-10-29 03:40,100.00,996.45,1014.76,152,9.39,9.40,-92,1
1603939261,2020-10-29 03:41,100.00,996.46,1014.78,152,9.41,9.42,-92,1
1603939448,2020-10-29 03:44,100.00,996.45,1014.76,152,9.35,9.36,-93,1
1603939634,2020-10-29 03:47,100.00,996.38,1014.69,152,9.35,9.36,-91,1
1603939820,2020-10-29 03:50,100.00,996.38,1014.70,152,9.31,9.32,-91,1
1603939880,2020-10-29 03:51,100.00,996.41,1014.72,152,9.28,9.29,-94,1
1603940010,2020-10-29 03:53,100.00,996.43,1014.74,152,9.31,9.32,-92,1
1603940073,2020-10-29 03:54,100.00,996.41,1014.73,152,9.31,9.32,-91,1
1603940134,2020-10-29 03:55,100.00,996.40,1014.71,152,9.30,9.31,-93,1
1603940197,2020-10-29 03:56,100.00,996.42,1014.74,152,9.24,9.25,-91,1
1603940263,2020-10-29 03:57,100.00,996.39,1014.70,152,9.29,9.30,-92,1
1603940326,2020-10-29 03:58,100.00,996.41,1014.72,152,9.33,9.34,-93,1
1603940389,2020-10-29 03:59,100.00,996.42,1014.74,152,9.30,9.31,-93,1
1603940582,2020-10-29 04:03,100.00,996.46,1014.77,152,9.32,9.33,-92,1
1603940687,2020-10-29 04:04,100.00,996.43,1014.74,152,9.37,9.38,-93,1
1603940768,2020-10-29 04:06,100.00,996.42,1014.74,152,9.30,9.31,-93,1
1603940895,2020-10-29 04:08,100.00,996.39,1014.71,152,9.29,9.30,-90,1
1603940958,2020-10-29 04:09,100.00,996.37,1014.68,152,9.28,9.29,-92,1
1603941082,2020-10-29 04:11,100.00,996.37,1014.68,152,9.24,9.25,-93,1
1603941142,2020-10-29 04:12,100.00,996.39,1014.70,152,9.24,9.25,-88,1
1603941268,2020-10-29 04:14,100.00,996.40,1014.71,152,9.23,9.24,-92,1
1603941516,2020-10-29 04:18,100.00,996.35,1014.67,152,9.28,9.29,-90,1
1603941576,2020-10-29 04:19,100.00,996.38,1014.69,152,9.26,9.27,-93,1
1603941639,2020-10-29 04:20,100.00,996.36,1014.68,152,9.26,9.27,-92,1
1603941702,2020-10-29 04:21,100.00,996.37,1014.68,152,9.26,9.27,-92,1
1603941762,2020-10-29 04:22,100.00,996.20,1014.52,152,9.16,9.17,-92,1
1603942078,2020-10-29 04:27,100.00,996.27,1014.58,152,9.19,9.20,-93,1
1603942138,2020-10-29 04:28,100.00,996.22,1014.53,152,9.14,9.15,-90,1
1603942199,2020-10-29 04:29,100.00,996.22,1014.53,152,9.17,9.18,-93,1
1603942259,2020-10-29 04:30,100.00,996.21,1014.52,152,9.23,9.24,-93,1
1603942319,2020-10-29 04:31,100.00,996.21,1014.52,152,9.18,9.19,-93,1
1603942379,2020-10-29 04:32,100.00,996.27,1014.58,152,9.20,9.21,-92,1
1603942440,2020-10-29 04:34,100.00,996.29,1014.61,152,9.21,9.22,-93,1
1603942500,2020-10-29 04:35,100.00,996.26,1014.57,152,9.23,9.24,-92,1
1603942560,2020-10-29 04:36,100.00,996.30,1014.61,152,9.28,9.29,-92,1
1603942620,2020-10-29 04:37,100.00,996.31,1014.63,152,9.26,9.27,-93,1
1603942680,2020-10-29 04:38,100.00,996.32,1014.63,152,9.31,9.32,-93,1
1603942743,2020-10-29 04:39,100.00,996.33,1014.64,152,9.30,9.31,-93,1
1603942803,2020-10-29 04:40,100.00,996.33,1014.65,152,9.26,9.27,-92,1
1603942863,2020-10-29 04:41,100.00,996.36,1014.68,152,9.20,9.21,-92,1
1603942923,2020-10-29 04:42,100.00,996.35,1014.66,152,9.20,9.21,-92,1
1603942983,2020-10-29 04:43,100.00,996.39,1014.70,152,9.28,9.29,-93,1
1603943043,2020-10-29 04:44,100.00,996.34,1014.65,152,9.26,9.27,-92,1
1603943103,2020-10-29 04:45,100.00,996.38,1014.69,152,9.30,9.31,-93,1
1603943224,2020-10-29 04:47,100.00,996.41,1014.73,152,9.35,9.36,-92,1
1603943284,2020-10-29 04:48,100.00,996.43,1014.75,152,9.36,9.37,-91,1
1603943344,2020-10-29 04:49,100.00,996.41,1014.72,152,9.35,9.36,-92,1
1603943404,2020-10-29 04:50,100.00,996.38,1014.69,152,9.30,9.31,-93,1
1603943467,2020-10-29 04:51,100.00,996.34,1014.65,152,9.34,9.35,-92,1
1603943528,2020-10-29 04:52,100.00,996.38,1014.70,152,9.32,9.33,-94,1
1603943606,2020-10-29 04:53,100.00,996.38,1014.70,152,9.36,9.37,-93,1
1603943657,2020-10-29 04:54,100.00,996.36,1014.67,152,9.32,9.33,-93,1
1603943720,2020-10-29 04:55,100.00,996.43,1014.74,152,9.28,9.29,-93,1
1603943780,2020-10-29 04:56,100.00,996.41,1014.72,152,9.26,9.27,-92,1
1603943840,2020-10-29 04:57,100.00,996.42,1014.73,152,9.22,9.23,-92,1
1603943900,2020-10-29 04:58,100.00,996.41,1014.73,152,9.22,9.23,-93,1
1603943960,2020-10-29 04:59,100.00,996.38,1014.69,152,9.25,9.26,-93,1
1603944023,2020-10-29 05:00,100.00,996.35,1014.66,152,9.28,9.29,-92,1
1603944083,2020-10-29 05:01,100.00,996.39,1014.71,152,9.30,9.31,-93,1
1603944209,2020-10-29 05:03,100.00,996.36,1014.67,152,9.29,9.30,-90,1
1603944269,2020-10-29 05:04,100.00,996.37,1014.68,152,9.28,9.29,-93,1
1603944329,2020-10-29 05:05,100.00,996.39,1014.71,152,9.32,9.33,-93,1
1603944452,2020-10-29 05:07,100.00,996.43,1014.74,152,9.29,9.30,-90,1
1603944512,2020-10-29 05:08,100.00,996.43,1014.74,152,9.30,9.31,-92,1
1603944572,2020-10-29 05:09,100.00,996.45,1014.76,152,9.33,9.34,-93,1
1603944696,2020-10-29 05:11,100.00,996.43,1014.74,152,9.27,9.28,-91,1
1603944759,2020-10-29 05:12,100.00,996.39,1014.70,152,9.31,9.32,-93,1
1603944882,2020-10-29 05:14,100.00,996.39,1014.70,152,9.32,9.33,-92,1
1603944945,2020-10-29 05:15,100.00,996.37,1014.68,152,9.35,9.36,-93,1
1603945005,2020-10-29 05:16,100.00,996.37,1014.68,152,9.31,9.32,-92,1
1603945065,2020-10-29 05:17,100.00,996.38,1014.70,152,9.34,9.35,-95,1
1603945130,2020-10-29 05:18,100.00,996.36,1014.67,152,9.34,9.35,-93,1
1603945194,2020-10-29 05:19,100.00,996.38,1014.69,152,9.32,9.33,-93,1
1603945254,2020-10-29 05:20,100.00,996.38,1014.69,152,9.34,9.35,-93,1
1603945314,2020-10-29 05:21,100.00,996.37,1014.68,152,9.34,9.35,-91,1
1603945374,2020-10-29 05:22,100.00,996.34,1014.65,152,9.38,9.39,-93,1
1603945434,2020-10-29 05:23,100.00,996.34,1014.65,152,9.38,9.39,-93,1
1603945494,2020-10-29 05:24,100.00,996.33,1014.64,152,9.36,9.37,-92,1
1603945557,2020-10-29 05:25,100.00,996.35,1014.66,152,9.31,9.32,-93,1
1603945617,2020-10-29 05:26,100.00,996.36,1014.67,152,9.34,9.35,-93,1
1603945741,2020-10-29 05:29,100.00,996.36,1014.67,152,9.38,9.39,-90,1
1603945804,2020-10-29 05:30,100.00,996.35,1014.67,152,9.35,9.36,-92,1
1603945867,2020-10-29 05:31,100.00,996.36,1014.68,152,9.32,9.33,-93,1
1603945927,2020-10-29 05:32,100.00,996.34,1014.65,152,9.34,9.35,-91,1
1603946113,2020-10-29 05:35,100.00,996.33,1014.64,152,9.33,9.34,-92,1
1603946173,2020-10-29 05:36,100.00,996.31,1014.62,152,9.36,9.37,-93,1
1603946236,2020-10-29 05:37,100.00,996.28,1014.59,152,9.36,9.37,-91,1
1603946296,2020-10-29 05:38,100.00,996.33,1014.65,152,9.33,9.34,-91,1
1603946359,2020-10-29 05:39,100.00,996.37,1014.69,152,9.34,9.35,-91,1
1603946422,2020-10-29 05:40,100.00,996.31,1014.62,152,9.27,9.28,-93,1
1603946482,2020-10-29 05:41,100.00,996.29,1014.60,152,9.35,9.36,-91,1
1603946545,2020-10-29 05:42,100.00,996.26,1014.57,152,9.35,9.36,-92,1
1603946605,2020-10-29 05:43,100.00,996.25,1014.56,152,9.33,9.34,-94,1
1603946791,2020-10-29 05:46,100.00,996.23,1014.54,152,9.29,9.30,-92,1
1603946914,2020-10-29 05:48,100.00,996.30,1014.62,152,9.27,9.28,-90,1
1603946975,2020-10-29 05:49,100.00,996.24,1014.56,152,9.28,9.29,-92,1
1603947035,2020-10-29 05:50,100.00,996.21,1014.52,152,9.32,9.33,-92,1
1603947158,2020-10-29 05:52,100.00,996.21,1014.52,152,9.31,9.32,-93,1
1603947284,2020-10-29 05:54,100.00,996.19,1014.50,152,9.31,9.32,-92,1
1603947347,2020-10-29 05:55,100.00,996.21,1014.52,152,9.30,9.31,-93,1
1603947407,2020-10-29 05:56,100.00,996.20,1014.51,152,9.26,9.27,-92,1
1603947594,2020-10-29 05:59,100.00,996.20,1014.51,152,9.30,9.31,-91,1
1603947720,2020-10-29 06:02,100.00,996.21,1014.52,152,9.35,9.36,-92,1
1603947780,2020-10-29 06:03,100.00,996.18,1014.49,152,9.36,9.37,-91,1
1603947841,2020-10-29 06:04,100.00,996.15,1014.47,152,9.32,9.33,-92,1
1603947903,2020-10-29 06:05,100.00,996.19,1014.50,152,9.32,9.33,-92,1
1603947966,2020-10-29 06:06,100.00,996.18,1014.49,152,9.32,9.33,-92,1
1603948029,2020-10-29 06:07,100.00,996.13,1014.45,152,9.31,9.32,-94,1
1603948092,2020-10-29 06:08,100.00,996.14,1014.45,152,9.36,9.37,-93,1
1603948155,2020-10-29 06:09,100.00,996.16,1014.47,152,9.35,9.36,-92,1
1603948215,2020-10-29 06:10,100.00,996.16,1014.47,152,9.35,9.36,-91,1
1603948279,2020-10-29 06:11,100.00,996.20,1014.51,152,9.28,9.29,-92,1
1603948339,2020-10-29 06:12,100.00,996.19,1014.51,152,9.35,9.36,-92,1
1603948399,2020-10-29 06:13,100.00,996.21,1014.53,152,9.37,9.38,-92,1
1603948460,2020-10-29 06:14,100.00,996.14,1014.45,152,9.38,9.39,-89,1
1603948520,2020-10-29 06:15,100.00,996.14,1014.45,152,9.40,9.41,-92,1
1603948580,2020-10-29 06:16,100.00,996.14,1014.45,152,9.41,9.42,-90,1
1603948640,2020-10-29 06:17,100.00,996.17,1014.48,152,9.44,9.45,-92,1
1603948700,2020-10-29 06:18,100.00,996.13,1014.44,152,9.43,9.44,-92,1
1603948760,2020-10-29 06:19,100.00,996.16,1014.47,152,9.40,9.41,-94,1
1603948823,2020-10-29 06:20,100.00,996.19,1014.51,152,9.44,9.45,-92,1
1603948883,2020-10-29 06:21,100.00,996.19,1014.50,152,9.45,9.46,-93,1
1603948946,2020-10-29 06:22,100.00,996.15,1014.46,152,9.37,9.38,-92,1
1603949007,2020-10-29 06:23,100.00,996.16,1014.47,152,9.44,9.45,-91,1
1603949067,2020-10-29 06:24,100.00,996.20,1014.52,152,9.45,9.46,-93,1
1603949127,2020-10-29 06:25,100.00,996.25,1014.56,152,9.41,9.42,-93,1
1603949193,2020-10-29 06:26,100.00,996.24,1014.55,152,9.44,9.45,-92,1
1603949253,2020-10-29 06:27,100.00,996.26,1014.58,152,9.47,9.48,-92,1
1603949313,2020-10-29 06:28,100.00,996.23,1014.54,152,9.48,9.49,-92,1
1603949373,2020-10-29 06:29,100.00,996.25,1014.56,152,9.52,9.53,-93,1
1603949433,2020-10-29 06:30,100.00,996.21,1014.52,152,9.51,9.52,-92,1
1603949493,2020-10-29 06:31,100.00,996.20,1014.52,152,9.52,9.53,-92,1
1603949553,2020-10-29 06:32,100.00,996.23,1014.55,152,9.51,9.52,-92,1
1603949616,2020-10-29 06:33,100.00,996.28,1014.59,152,9.52,9.53,-91,1
1603949676,2020-10-29 06:34,100.00,996.25,1014.56,152,9.51,9.52,-92,1
1603949736,2020-10-29 06:35,100.00,996.28,1014.60,152,9.55,9.56,-91,1
1603949799,2020-10-29 06:36,100.00,996.30,1014.61,152,9.49,9.50,-93,1
1603949859,2020-10-29 06:37,100.00,996.28,1014.59,152,9.53,9.54,-92,1
1603949919,2020-10-29 06:38,100.00,996.29,1014.60,152,9.55,9.56,-92,1
1603949980,2020-10-29 06:39,100.00,996.32,1014.63,152,9.60,9.61,-92,1
1603950040,2020-10-29 06:40,100.00,996.33,1014.65,152,9.62,9.63,-91,1
1603950100,2020-10-29 06:41,100.00,996.31,1014.63,152,9.62,9.63,-91,1
1603950160,2020-10-29 06:42,100.00,996.29,1014.60,152,9.60,9.61,-92,1
1603950220,2020-10-29 06:43,100.00,996.30,1014.62,152,9.61,9.62,-88,1
1603950280,2020-10-29 06:44,100.00,996.31,1014.62,152,9.66,9.67,-93,1
1603950341,2020-10-29 06:45,100.00,996.27,1014.58,152,9.68,9.69,-92,1
1603950401,2020-10-29 06:46,100.00,996.29,1014.60,152,9.65,9.66,-92,1
1603950461,2020-10-29 06:47,100.00,996.29,1014.60,152,9.68,9.69,-94,1
1603950521,2020-10-29 06:48,100.00,996.30,1014.61,152,9.61,9.62,-92,1
1603950581,2020-10-29 06:49,100.00,996.30,1014.61,152,9.62,9.63,-93,1
1603950641,2020-10-29 06:50,100.00,996.31,1014.63,152,9.65,9.66,-92,1
1603950704,2020-10-29 06:51,100.00,996.31,1014.62,152,9.66,9.67,-92,1
1603950764,2020-10-29 06:52,100.00,996.30,1014.61,152,9.66,9.67,-92,1
1603950824,2020-10-29 06:53,100.00,996.31,1014.62,152,9.64,9.65,-92,1
1603950884,2020-10-29 06:54,100.00,996.35,1014.67,152,9.68,9.69,-92,1
1603950944,2020-10-29 06:55,100.00,996.33,1014.64,152,9.66,9.67,-93,1
1603951007,2020-10-29 06:56,100.00,996.34,1014.65,152,9.62,9.63,-91,1
1603951127,2020-10-29 06:58,100.00,996.32,1014.64,152,9.71,9.72,-91,1
1603951188,2020-10-29 06:59,100.00,996.31,1014.62,152,9.73,9.74,-92,1
1603951253,2020-10-29 07:00,100.00,996.28,1014.60,152,9.67,9.68,-92,1
1603951313,2020-10-29 07:01,100.00,996.29,1014.60,152,9.72,9.73,-92,1
1603951437,2020-10-29 07:03,100.00,996.27,1014.59,152,9.74,9.75,-92,1
1603951497,2020-10-29 07:04,100.00,996.31,1014.62,152,9.76,9.77,-92,1
1603951557,2020-10-29 07:05,100.00,996.28,1014.60,152,9.75,9.76,-92,1
1603951620,2020-10-29 07:07,100.00,996.29,1014.60,152,9.75,9.76,-92,1
1603951680,2020-10-29 07:08,100.00,996.12,1014.44,152,9.79,9.80,-92,1
1603951743,2020-10-29 07:09,100.00,996.22,1014.54,152,9.81,9.82,-92,1
1603951803,2020-10-29 07:10,100.00,996.22,1014.53,152,9.84,9.85,-93,1
1603951866,2020-10-29 07:11,100.00,996.20,1014.52,152,9.84,9.85,-93,1
1603951926,2020-10-29 07:12,100.00,996.22,1014.54,152,9.87,9.88,-91,1
1603951989,2020-10-29 07:13,100.00,996.23,1014.55,152,9.85,9.86,-91,1
1603952049,2020-10-29 07:14,100.00,996.26,1014.57,152,9.88,9.89,-92,1
1603952109,2020-10-29 07:15,100.00,996.27,1014.58,152,9.85,9.86,-91,1
1603952172,2020-10-29 07:16,100.00,996.32,1014.63,152,9.84,9.85,-93,1
1603952235,2020-10-29 07:17,100.00,996.30,1014.62,152,9.89,9.90,-94,1
1603952298,2020-10-29 07:18,100.00,996.30,1014.61,152,9.91,9.92,-94,1
1603952358,2020-10-29 07:19,100.00,996.27,1014.59,152,9.90,9.91,-91,1
1603952418,2020-10-29 07:20,100.00,996.26,1014.57,152,9.93,9.94,-92,1
1603952478,2020-10-29 07:21,100.00,996.27,1014.58,152,9.93,9.94,-92,1
1603952604,2020-10-29 07:23,100.00,996.19,1014.50,152,9.98,9.99,-93,1
1603952664,2020-10-29 07:24,100.00,996.26,1014.57,152,9.92,9.93,-93,1
1603952787,2020-10-29 07:26,100.00,996.20,1014.51,152,9.98,9.99,-91,1
1603952848,2020-10-29 07:27,100.00,996.16,1014.47,152,9.98,9.99,-92,1
1603952908,2020-10-29 07:28,100.00,996.23,1014.54,152,10.02,10.03,-91,1
1603953034,2020-10-29 07:30,100.00,996.09,1014.41,152,9.99,10.00,-91,1
1603953094,2020-10-29 07:31,100.00,996.19,1014.51,152,9.92,9.93,-92,1
1603953214,2020-10-29 07:33,100.00,996.19,1014.50,152,9.99,10.00,-93,1
1603953274,2020-10-29 07:34,100.00,996.20,1014.51,152,9.98,9.99,-91,1
1603953334,2020-10-29 07:35,100.00,996.20,1014.51,152,9.97,9.98,-92,1
1603953394,2020-10-29 07:36,100.00,996.20,1014.51,152,9.97,9.98,-93,1
1603953454,2020-10-29 07:37,100.00,996.21,1014.52,152,10.04,10.05,-93,1
1603953515,2020-10-29 07:38,100.00,996.24,1014.55,152,10.04,10.05,-91,1
1603953575,2020-10-29 07:39,100.00,996.22,1014.53,152,10.06,10.07,-90,1
1603953635,2020-10-29 07:40,100.00,996.20,1014.52,152,10.06,10.07,-93,1
1603953698,2020-10-29 07:41,100.00,996.21,1014.53,152,10.02,10.03,-90,1
1603953758,2020-10-29 07:42,100.00,996.21,1014.52,152,9.97,9.98,-92,1
1603953818,2020-10-29 07:43,100.00,996.23,1014.54,152,10.02,10.03,-92,1
1603953878,2020-10-29 07:44,100.00,996.25,1014.56,152,10.01,10.02,-93,1
1603953938,2020-10-29 07:45,100.00,996.26,1014.58,152,10.00,10.01,-92,1
1603953998,2020-10-29 07:46,100.00,996.26,1014.57,152,10.02,10.03,-92,1
1603954058,2020-10-29 07:47,100.00,996.23,1014.54,152,9.99,10.00,-92,1
1603954121,2020-10-29 07:48,100.00,996.22,1014.54,152,10.11,10.12,-92,1
1603954181,2020-10-29 07:49,100.00,996.25,1014.57,152,10.14,10.15,-92,1
1603954244,2020-10-29 07:50,100.00,996.23,1014.54,152,10.04,10.05,-91,1
1603954307,2020-10-29 07:51,100.00,996.29,1014.60,152,10.12,10.13,-93,1
1603954368,2020-10-29 07:52,100.00,996.28,1014.60,152,10.09,10.10,-91,1
1603954428,2020-10-29 07:53,100.00,996.22,1014.53,152,10.15,10.16,-91,1
1603954488,2020-10-29 07:54,100.00,996.18,1014.50,152,10.20,10.21,-92,1
1603954548,2020-10-29 07:55,100.00,996.19,1014.51,152,10.06,10.07,-91,1
1603954608,2020-10-29 07:56,100.00,996.15,1014.46,152,10.22,10.23,-93,1
1603954671,2020-10-29 07:57,100.00,996.17,1014.48,152,10.13,10.14,-91,1
1603954731,2020-10-29 07:58,100.00,995.89,1014.20,152,10.21,10.22,-94,1
1603954791,2020-10-29 07:59,100.00,996.06,1014.37,152,10.23,10.24,-89,1
1603954851,2020-10-29 08:00,100.00,996.09,1014.40,152,10.24,10.25,-92,1
1603954911,2020-10-29 08:01,100.00,996.11,1014.42,152,10.21,10.22,-92,1
1603954971,2020-10-29 08:02,100.00,996.12,1014.44,152,10.25,10.26,-93,1
1603955034,2020-10-29 08:03,100.00,996.12,1014.44,152,10.29,10.30,-93,1
1603955094,2020-10-29 08:04,100.00,996.11,1014.43,152,10.28,10.29,-93,1
1603955155,2020-10-29 08:05,100.00,996.11,1014.43,152,10.30,10.31,-91,1
1603955215,2020-10-29 08:06,100.00,996.09,1014.41,152,10.31,10.32,-91,1
1603955275,2020-10-29 08:07,100.00,996.09,1014.41,152,10.28,10.29,-91,1
1603955335,2020-10-29 08:08,100.00,996.10,1014.42,152,10.34,10.35,-90,1
1603955395,2020-10-29 08:09,100.00,996.14,1014.46,152,10.29,10.30,-92,1
1603955455,2020-10-29 08:10,100.00,996.14,1014.45,152,10.32,10.33,-92,1
1603955516,2020-10-29 08:11,100.00,996.15,1014.46,152,9.95,9.96,-92,1
1603955576,2020-10-29 08:12,100.00,996.16,1014.48,152,10.25,10.26,-92,1
1603955636,2020-10-29 08:13,100.00,996.17,1014.49,152,10.23,10.24,-89,1
1603955696,2020-10-29 08:14,100.00,996.16,1014.47,152,10.20,10.21,-92,1
1603955756,2020-10-29 08:15,100.00,996.16,1014.48,152,10.15,10.16,-92,1
1603955816,2020-10-29 08:16,100.00,995.64,1013.96,152,10.24,10.25,-92,1
1603955876,2020-10-29 08:17,100.00,996.06,1014.37,152,10.25,10.26,-92,1
1603955939,2020-10-29 08:18,100.00,996.09,1014.40,152,10.29,10.30,-93,1
1603956002,2020-10-29 08:20,100.00,996.08,1014.40,152,10.31,10.32,-92,1
1603956189,2020-10-29 08:23,100.00,996.13,1014.44,152,10.33,10.34,-92,1
1603956251,2020-10-29 08:24,100.00,996.16,1014.48,152,10.35,10.36,-92,1
1603956312,2020-10-29 08:25,100.00,996.14,1014.46,152,10.23,10.24,-94,1
1603956373,2020-10-29 08:26,100.00,996.14,1014.45,152,10.29,10.30,-90,1
1603956433,2020-10-29 08:27,100.00,996.14,1014.45,152,10.31,10.32,-90,1
1603956497,2020-10-29 08:28,100.00,996.19,1014.51,152,10.26,10.27,-92,1
1603956745,2020-10-29 08:32,100.00,996.07,1014.39,152,10.32,10.33,-90,1
1603956805,2020-10-29 08:33,100.00,996.04,1014.35,152,10.34,10.35,-92,1
1603956928,2020-10-29 08:35,100.00,996.09,1014.40,152,10.31,10.32,-92,1
1603956989,2020-10-29 08:36,100.00,996.06,1014.37,152,10.32,10.33,-92,1
1603957049,2020-10-29 08:37,100.00,996.10,1014.42,152,10.11,10.12,-91,1
1603957110,2020-10-29 08:38,100.00,996.04,1014.36,152,10.30,10.31,-93,1
1603957296,2020-10-29 08:41,100.00,996.04,1014.35,152,10.34,10.35,-92,1
1603957357,2020-10-29 08:42,100.00,996.07,1014.38,152,10.29,10.30,-89,1
1603957420,2020-10-29 08:43,100.00,996.06,1014.37,152,10.35,10.36,-92,1
1603957481,2020-10-29 08:44,100.00,996.02,1014.33,152,10.38,10.39,-92,1
1603957541,2020-10-29 08:45,100.00,996.03,1014.34,152,10.39,10.40,-92,1
1603957666,2020-10-29 08:47,100.00,996.10,1014.41,152,10.38,10.39,-92,1
1603957793,2020-10-29 08:49,100.00,996.20,1014.51,152,9.96,9.97,-93,1
1603957853,2020-10-29 08:50,100.00,996.14,1014.46,152,10.47,10.48,-93,1
1603957913,2020-10-29 08:51,100.00,996.19,1014.50,152,10.38,10.39,-92,1
1603958034,2020-10-29 08:53,100.00,996.16,1014.47,152,10.46,10.47,-92,1
1603958095,2020-10-29 08:54,100.00,996.13,1014.45,152,10.46,10.47,-91,1
1603958158,2020-10-29 08:55,100.00,996.11,1014.42,152,10.45,10.46,-91,1
1603958224,2020-10-29 08:57,100.00,996.05,1014.36,152,10.44,10.45,-92,1
1603958287,2020-10-29 08:58,100.00,996.11,1014.42,152,10.50,10.51,-92,1
1603958410,2020-10-29 09:00,100.00,996.10,1014.42,152,10.57,10.58,-91,1
1603958471,2020-10-29 09:01,100.00,996.10,1014.41,152,10.55,10.56,-92,1
1603958532,2020-10-29 09:02,100.00,996.12,1014.44,152,10.65,10.66,-91,1
1603958592,2020-10-29 09:03,100.00,996.06,1014.38,152,10.59,10.60,-93,1
1603958655,2020-10-29 09:04,100.00,996.11,1014.42,152,10.53,10.54,-91,1
1603958904,2020-10-29 09:08,99.94,996.14,1014.46,152,10.70,10.70,-92,1
1603958964,2020-10-29 09:09,99.49,995.89,1014.21,152,10.71,10.64,-92,1
1603959025,2020-10-29 09:10,99.19,995.96,1014.28,152,10.63,10.52,-91,1
1603959088,2020-10-29 09:11,99.27,996.05,1014.37,152,10.63,10.53,-92,1
1603959151,2020-10-29 09:12,98.70,996.10,1014.41,152,10.66,10.47,-91,1
1603959211,2020-10-29 09:13,99.28,996.10,1014.41,152,10.75,10.65,-93,1
1603959272,2020-10-29 09:14,98.78,996.09,1014.40,152,10.83,10.65,-92,1
1603959332,2020-10-29 09:15,96.84,996.13,1014.44,152,10.80,10.33,-90,1
1603959393,2020-10-29 09:16,96.22,996.10,1014.41,152,10.90,10.33,-92,1
1603959462,2020-10-29 09:17,96.96,996.08,1014.39,152,10.88,10.43,-93,1
1603959517,2020-10-29 09:18,94.99,996.09,1014.41,152,10.90,10.14,-93,1
1603959577,2020-10-29 09:19,95.22,996.15,1014.46,152,10.93,10.20,-94,1
1603959637,2020-10-29 09:20,96.12,996.08,1014.39,152,11.02,10.44,-90,1
1603959698,2020-10-29 09:21,95.50,995.95,1014.26,152,11.01,10.33,-91,1
1603959761,2020-10-29 09:22,94.69,996.11,1014.42,152,11.06,10.25,-92,1
1603959821,2020-10-29 09:23,93.19,996.09,1014.40,152,11.04,9.99,-93,1
1603959885,2020-10-29 09:24,94.73,996.09,1014.41,152,11.09,10.29,-93,1
1603959945,2020-10-29 09:25,93.46,996.12,1014.43,152,11.02,10.01,-92,1
1603960005,2020-10-29 09:26,94.72,996.12,1014.43,152,11.11,10.30,-93,1
1603960131,2020-10-29 09:28,92.53,996.09,1014.41,152,11.06,9.91,-93,1
1603960194,2020-10-29 09:29,93.55,996.10,1014.41,152,11.10,10.11,-92,1
1603960319,2020-10-29 09:31,91.66,996.10,1014.41,152,11.11,9.81,-92,1
1603960382,2020-10-29 09:33,92.72,996.08,1014.39,152,10.89,9.77,-92,1
1603960442,2020-10-29 09:34,92.85,996.09,1014.40,152,10.98,9.88,-92,1
1603960503,2020-10-29 09:35,93.17,996.10,1014.42,152,10.89,9.84,-91,1
1603960696,2020-10-29 09:38,93.71,996.09,1014.41,152,11.02,10.05,-92,1
1603960759,2020-10-29 09:39,93.20,996.10,1014.42,152,11.03,9.98,-91,1
1603960822,2020-10-29 09:40,92.95,996.06,1014.37,152,11.06,9.97,-94,1
1603960882,2020-10-29 09:41,92.53,996.09,1014.40,152,11.06,9.91,-93,1
1603961006,2020-10-29 09:43,91.34,996.08,1014.39,152,11.20,9.85,-92,1
1603961066,2020-10-29 09:44,91.63,995.99,1014.31,152,11.17,9.87,-92,1
1603961127,2020-10-29 09:45,91.30,996.09,1014.41,152,11.04,9.69,-93,1
1603961251,2020-10-29 09:47,90.68,996.10,1014.42,152,11.06,9.60,-90,1
1603961375,2020-10-29 09:49,91.31,996.01,1014.32,152,11.08,9.73,-92,1
1603961444,2020-10-29 09:50,91.42,995.97,1014.28,152,11.23,9.89,-92,1
1603961499,2020-10-29 09:51,91.77,995.96,1014.28,152,11.36,10.08,-92,1
1603961815,2020-10-29 09:56,88.70,995.93,1014.25,152,11.63,9.84,-93,1
1603962067,2020-10-29 10:01,87.89,995.81,1014.12,152,11.54,9.61,-93,1
1603962127,2020-10-29 10:02,88.58,995.86,1014.17,152,11.50,9.69,-92,1
1603962506,2020-10-29 10:08,87.64,995.88,1014.20,152,11.81,9.84,-92,1
1603962569,2020-10-29 10:09,86.64,995.88,1014.19,152,11.84,9.69,-93,1
1603962629,2020-10-29 10:10,86.55,995.83,1014.14,152,11.91,9.75,-92,1
1603962692,2020-10-29 10:11,87.03,995.82,1014.13,152,11.88,9.80,-92,1
1603962816,2020-10-29 10:13,86.29,995.83,1014.14,152,11.97,9.76,-92,1
1603962879,2020-10-29 10:14,86.20,995.81,1014.12,152,12.07,9.84,-92,1
1603963009,2020-10-29 10:16,86.53,995.81,1014.12,152,11.86,9.69,-93,1
1603963216,2020-10-29 10:20,85.79,995.75,1014.06,152,11.76,9.47,-92,1
1603963447,2020-10-29 10:24,83.29,995.68,1014.00,152,11.92,9.19,-91,1
1603963510,2020-10-29 10:25,84.25,995.69,1014.01,152,11.97,9.41,-93,1
1603964340,2020-10-29 10:39,81.47,995.92,1014.23,152,11.84,8.78,-93,1
1603964465,2020-10-29 10:41,82.27,995.80,1014.11,152,12.03,9.11,-94,1
1603964591,2020-10-29 10:43,83.57,995.66,1013.97,152,11.83,9.15,-92,1
1603964652,2020-10-29 10:44,83.96,995.76,1014.08,152,11.70,9.09,-90,1
1603965050,2020-10-29 10:50,85.34,995.74,1014.06,152,11.71,9.34,-92,1
1603965224,2020-10-29 10:53,86.18,995.73,1014.05,152,11.50,9.28,-92,1
1603965288,2020-10-29 10:54,85.94,995.67,1013.99,152,11.64,9.38,-92,1
1603965415,2020-10-29 10:56,86.51,995.65,1013.97,152,11.63,9.47,-93,1
1603965626,2020-10-29 11:00,87.36,995.69,1014.01,152,11.54,9.52,-92,1
1603965837,2020-10-29 11:03,86.78,995.71,1014.03,152,11.47,9.35,-92,1
1603965861,2020-10-29 11:04,86.86,995.61,1013.92,152,11.45,9.35,-93,1
1603965988,2020-10-29 11:06,86.54,995.57,1013.89,152,11.67,9.51,-90,1
1603966048,2020-10-29 11:07,85.97,995.57,1013.89,152,11.71,9.45,-93,1
1603966364,2020-10-29 11:12,85.96,995.60,1013.91,152,11.59,9.33,-92,1
1603966493,2020-10-29 11:14,84.91,995.60,1013.91,152,11.54,9.10,-92,1
1603966553,2020-10-29 11:15,85.54,995.60,1013.91,152,11.60,9.27,-92,1
1603967819,2020-10-29 11:36,87.67,995.47,1013.78,152,11.43,9.47,-91,1
1603967885,2020-10-29 11:38,87.52,995.48,1013.80,152,11.56,9.57,-92,1
1603967954,2020-10-29 11:39,87.91,995.46,1013.78,152,11.55,9.63,-92,1
1603968074,2020-10-29 11:41,87.99,995.49,1013.80,152,11.54,9.63,-93,1
1603968134,2020-10-29 11:42,87.71,995.51,1013.82,152,11.54,9.58,-92,1
1603968383,2020-10-29 11:46,87.40,995.46,1013.77,152,11.68,9.67,-90,1
1603968510,2020-10-29 11:48,86.84,995.33,1013.64,152,11.73,9.62,-92,1
1603968575,2020-10-29 11:49,85.87,995.40,1013.71,152,11.64,9.37,-93,1
1603968954,2020-10-29 11:55,86.77,995.28,1013.59,152,11.78,9.66,-91,1
1603969077,2020-10-29 11:57,85.82,994.94,1013.26,152,11.90,9.61,-92,1
1603969146,2020-10-29 11:59,85.61,995.33,1013.64,152,11.86,9.54,-92,1
1603969515,2020-10-29 12:05,86.37,995.29,1013.60,152,11.93,9.74,-91,1
1603969764,2020-10-29 12:09,84.00,995.12,1013.43,152,12.43,9.81,-92,1
1603969954,2020-10-29 12:12,82.79,995.12,1013.44,152,12.68,9.84,-93,1
1603970143,2020-10-29 12:15,79.90,995.01,1013.32,152,12.77,9.40,-91,1
1603970203,2020-10-29 12:16,79.11,995.09,1013.40,152,12.69,9.17,-92,1
1603970392,2020-10-29 12:19,79.05,995.11,1013.43,152,12.76,9.23,-90,1
1603970462,2020-10-29 12:21,79.74,995.03,1013.34,152,12.87,9.47,-91,1
1603970875,2020-10-29 12:27,78.43,995.13,1013.44,152,13.01,9.36,-91,1
1603970904,2020-10-29 12:28,78.79,995.08,1013.39,152,12.81,9.23,-91,1
1603970967,2020-10-29 12:29,78.45,995.10,1013.41,152,12.94,9.29,-94,1
1603971153,2020-10-29 12:32,78.15,995.14,1013.46,152,12.97,9.26,-93,1
1603971724,2020-10-29 12:42,77.85,995.09,1013.40,152,12.96,9.20,-91,1
1603971847,2020-10-29 12:44,78.07,995.11,1013.43,152,12.99,9.27,-92,1
1603971973,2020-10-29 12:46,78.38,995.05,1013.37,152,12.80,9.14,-90,1
1603972228,2020-10-29 12:50,78.42,995.07,1013.38,152,12.86,9.21,-93,1
1603972297,2020-10-29 12:51,79.17,995.06,1013.37,152,12.86,9.35,-93,1
1603972355,2020-10-29 12:52,79.10,995.08,1013.39,152,12.94,9.42,-95,1
1603972478,2020-10-29 12:54,79.08,995.08,1013.40,152,12.95,9.42,-91,1
1603972604,2020-10-29 12:56,79.55,995.06,1013.38,152,12.93,9.49,-92,1
1603972928,2020-10-29 13:02,77.67,994.96,1013.28,152,12.90,9.11,-92,1
1603972983,2020-10-29 13:03,77.74,994.96,1013.27,152,12.75,8.97,-90,1
1603974086,2020-10-29 13:21,78.89,994.91,1013.23,152,12.87,9.31,-92,1
1603974378,2020-10-29 13:26,77.64,994.91,1013.22,152,12.83,9.03,-94,1
1603974533,2020-10-29 13:28,77.95,994.81,1013.12,152,12.92,9.18,-92,1
1603974787,2020-10-29 13:33,78.52,994.86,1013.18,152,13.03,9.39,-93,1
1603975228,2020-10-29 13:40,78.13,994.79,1013.11,152,13.11,9.40,-91,1
1603975373,2020-10-29 13:42,77.01,994.81,1013.12,152,13.23,9.30,-92,1
1603975478,2020-10-29 13:44,77.29,994.82,1013.13,152,13.33,9.45,-91,1
1603975852,2020-10-29 13:50,74.93,994.86,1013.17,152,13.62,9.27,-92,1
1603977004,2020-10-29 14:10,73.88,994.82,1013.13,152,14.05,9.48,-93,1
1603977133,2020-10-29 14:12,71.90,994.87,1013.18,152,14.16,9.18,-91,1
1603977196,2020-10-29 14:13,72.11,994.83,1013.14,152,14.38,9.43,-92,1
1603977256,2020-10-29 14:14,72.77,994.82,1013.14,152,14.64,9.82,-92,1
1603977319,2020-10-29 14:15,70.13,994.74,1013.05,152,14.86,9.48,-92,1
1603977442,2020-10-29 14:17,67.89,994.84,1013.16,152,15.27,9.39,-91,1
1603977502,2020-10-29 14:18,67.78,994.84,1013.16,152,15.46,9.55,-93,1
1603977628,2020-10-29 14:20,68.69,994.86,1013.17,152,15.82,10.09,-93,1
1603977706,2020-10-29 14:21,66.83,994.86,1013.17,152,15.97,9.82,-90,1
1603978571,2020-10-29 14:36,62.16,994.99,1013.30,152,16.45,9.20,-93,1
1603978868,2020-10-29 14:41,61.77,994.93,1013.24,152,15.94,8.63,-90,1
1603979126,2020-10-29 14:45,65.49,995.08,1013.39,152,15.21,8.80,-91,1
1603979310,2020-10-29 14:48,67.21,995.08,1013.40,152,14.81,8.80,-89,1
1603979438,2020-10-29 14:50,68.37,995.20,1013.51,152,14.61,8.86,-90,1
1603979695,2020-10-29 14:54,70.64,995.18,1013.50,152,14.26,9.01,-91,1
1603979819,2020-10-29 14:56,70.93,995.22,1013.53,152,14.15,8.97,-92,1
1603979879,2020-10-29 14:57,71.27,995.06,1013.37,152,14.08,8.97,-91,1
1603979939,2020-10-29 14:58,71.30,995.17,1013.48,152,14.05,8.95,-92,1
1603980000,2020-10-29 15:00,71.46,995.19,1013.50,152,13.96,8.89,-93,1
1603980187,2020-10-29 15:03,72.43,995.14,1013.45,152,13.85,8.99,-93,1
1603980308,2020-10-29 15:05,74.07,995.13,1013.44,152,13.63,9.11,-93,1
1603980368,2020-10-29 15:06,74.25,995.15,1013.47,152,13.56,9.08,-93,1
1603980494,2020-10-29 15:08,74.45,995.13,1013.45,152,13.60,9.16,-94,1
1603980617,2020-10-29 15:10,74.61,995.13,1013.44,152,13.68,9.26,-91,1
1603980678,2020-10-29 15:11,73.95,995.17,1013.48,152,13.72,9.17,-93,1
1603980801,2020-10-29 15:13,73.63,995.14,1013.45,152,13.78,9.17,-93,1
1603980861,2020-10-29 15:14,73.49,995.13,1013.44,152,13.81,9.17,-93,1
1603980985,2020-10-29 15:16,75.16,995.13,1013.45,152,13.62,9.32,-90,1
1603981046,2020-10-29 15:17,74.19,995.12,1013.44,152,13.31,8.82,-92,1
1603981128,2020-10-29 15:18,74.45,994.97,1013.29,152,13.56,9.12,-91,1
1603981173,2020-10-29 15:19,74.33,995.14,1013.46,152,13.52,9.05,-91,1
1603981233,2020-10-29 15:20,74.72,995.10,1013.41,152,13.48,9.09,-94,1
1603981293,2020-10-29 15:21,75.16,995.11,1013.43,152,13.38,9.08,-92,1
1603981353,2020-10-29 15:22,76.14,995.11,1013.43,152,13.28,9.18,-95,1
1603981417,2020-10-29 15:23,75.92,995.12,1013.43,152,13.22,9.08,-92,1
1603981540,2020-10-29 15:25,76.17,995.05,1013.36,152,13.18,9.09,-93,1
1603981600,2020-10-29 15:26,76.64,995.07,1013.38,152,13.11,9.11,-92,1
1603981723,2020-10-29 15:28,78.19,995.04,1013.36,152,12.95,9.25,-92,1
1603981784,2020-10-29 15:29,78.49,995.04,1013.36,152,12.83,9.19,-91,1
1603981845,2020-10-29 15:30,78.36,995.08,1013.40,152,12.86,9.20,-92,1
1603981905,2020-10-29 15:31,78.06,995.05,1013.36,152,12.86,9.14,-92,1
1603981966,2020-10-29 15:32,78.09,995.03,1013.35,152,12.81,9.10,-92,1
1603982096,2020-10-29 15:34,79.36,995.15,1013.47,152,12.70,9.23,-92,1
1603982225,2020-10-29 15:37,79.04,995.17,1013.48,152,12.65,9.12,-91,1
1603982285,2020-10-29 15:38,79.42,995.12,1013.43,152,12.61,9.15,-91,1
1603982348,2020-10-29 15:39,78.98,994.54,1012.86,152,12.63,9.09,-92,1
1603982473,2020-10-29 15:41,79.21,994.99,1013.30,152,12.57,9.08,-93,1
1603982533,2020-10-29 15:42,79.99,995.09,1013.40,152,12.48,9.13,-92,1
1603982593,2020-10-29 15:43,80.27,995.09,1013.41,152,12.42,9.13,-94,1
1603982657,2020-10-29 15:44,80.48,995.12,1013.44,152,12.40,9.15,-93,1
1603982720,2020-10-29 15:45,81.38,995.13,1013.44,152,12.28,9.19,-93,1
1603982783,2020-10-29 15:46,81.93,995.16,1013.47,152,12.23,9.24,-92,1
1603982846,2020-10-29 15:47,81.74,995.13,1013.45,152,12.21,9.19,-91,1
1603982969,2020-10-29 15:49,82.31,995.09,1013.41,152,12.10,9.19,-93,1
1603983032,2020-10-29 15:50,81.44,995.03,1013.35,152,12.14,9.07,-92,1
1603983095,2020-10-29 15:51,81.82,995.14,1013.46,152,12.08,9.08,-92,1
1603983281,2020-10-29 15:54,83.37,995.10,1013.41,152,11.94,9.22,-90,1
1603983341,2020-10-29 15:55,83.05,995.09,1013.40,152,11.91,9.13,-94,1
1603983402,2020-10-29 15:56,84.24,995.09,1013.40,152,11.82,9.26,-93,1
1603983462,2020-10-29 15:57,83.94,995.06,1013.37,152,11.82,9.20,-93,1
1603983523,2020-10-29 15:58,84.35,995.07,1013.38,152,11.77,9.23,-91,1
1603983586,2020-10-29 15:59,84.03,995.03,1013.34,152,11.75,9.15,-91,1
1603983647,2020-10-29 16:00,84.10,995.06,1013.38,152,11.71,9.12,-91,1
1603983710,2020-10-29 16:01,84.82,995.03,1013.35,152,11.66,9.20,-92,1
1603983773,2020-10-29 16:02,85.74,995.03,1013.34,152,11.56,9.26,-94,1
1603983905,2020-10-29 16:05,86.20,995.08,1013.39,152,11.47,9.26,-88,1
1603984029,2020-10-29 16:07,86.97,995.02,1013.34,152,11.35,9.27,-92,1
1603984089,2020-10-29 16:08,87.16,995.01,1013.32,152,11.29,9.24,-93,1
1603984149,2020-10-29 16:09,87.36,995.01,1013.32,152,11.26,9.25,-93,1
1603984209,2020-10-29 16:10,87.79,995.00,1013.32,152,11.22,9.28,-92,1
1603984269,2020-10-29 16:11,88.62,995.02,1013.33,152,11.18,9.38,-94,1
1603984329,2020-10-29 16:12,89.22,995.06,1013.37,152,11.14,9.44,-93,1
1603984389,2020-10-29 16:13,89.31,995.06,1013.38,152,11.09,9.41,-92,1
1603984452,2020-10-29 16:14,89.33,995.09,1013.40,152,11.03,9.35,-92,1
1603984636,2020-10-29 16:17,90.39,995.07,1013.38,152,10.86,9.36,-92,1
1603984759,2020-10-29 16:19,90.69,995.06,1013.37,152,10.73,9.28,-93,1
1603984883,2020-10-29 16:21,91.30,995.04,1013.35,152,10.64,9.29,-92,1
1603984943,2020-10-29 16:22,91.17,995.06,1013.37,152,10.62,9.25,-93,1
1603985072,2020-10-29 16:24,92.04,995.01,1013.33,152,10.54,9.31,-93,1
1603985132,2020-10-29 16:25,92.11,995.00,1013.31,152,10.50,9.28,-92,1
1603985202,2020-10-29 16:26,92.20,994.96,1013.27,152,10.47,9.27,-92,1
1603985256,2020-10-29 16:27,92.53,994.99,1013.31,152,10.40,9.25,-90,1
1603985316,2020-10-29 16:28,92.70,995.00,1013.31,152,10.37,9.25,-91,1
1603985380,2020-10-29 16:29,93.10,995.00,1013.32,152,10.32,9.26,-93,1
1603985443,2020-10-29 16:30,93.68,995.02,1013.33,152,10.26,9.29,-91,1
1603985753,2020-10-29 16:35,93.16,994.97,1013.28,152,10.13,9.08,-93,1
1603985813,2020-10-29 16:36,95.47,995.00,1013.31,152,10.06,9.38,-93,1
1603985876,2020-10-29 16:37,94.14,995.01,1013.33,152,10.03,9.14,-95,1
1603986125,2020-10-29 16:42,95.35,995.07,1013.38,152,9.91,9.21,-95,1
1603986249,2020-10-29 16:44,93.37,995.08,1013.39,152,9.88,8.87,-93,1
1603986309,2020-10-29 16:45,93.43,995.04,1013.35,152,9.79,8.79,-92,1
1603986441,2020-10-29 16:47,94.90,995.04,1013.36,152,9.81,9.04,-95,1
1603986502,2020-10-29 16:48,96.36,995.07,1013.39,152,9.79,9.25,-93,1
1603986562,2020-10-29 16:49,93.66,995.05,1013.37,152,9.79,8.83,-92,1
1603986622,2020-10-29 16:50,94.81,995.04,1013.35,152,9.76,8.98,-92,1
1603986682,2020-10-29 16:51,95.92,995.12,1013.43,152,9.71,9.10,-91,1
1603986742,2020-10-29 16:52,95.85,995.10,1013.42,152,9.73,9.11,-93,1
1603986868,2020-10-29 16:54,98.98,995.11,1013.43,152,9.67,9.52,-91,1
1603986946,2020-10-29 16:55,95.95,995.09,1013.41,152,9.66,9.05,-93,1
1603986994,2020-10-29 16:56,95.01,995.08,1013.39,152,9.66,8.91,-90,1
1603987058,2020-10-29 16:57,98.23,995.07,1013.39,152,9.62,9.36,-92,1
1603987118,2020-10-29 16:58,98.98,995.09,1013.40,152,9.60,9.46,-92,1
1603987178,2020-10-29 16:59,99.08,995.11,1013.42,152,9.53,9.40,-94,1
1603987238,2020-10-29 17:00,98.57,995.11,1013.42,152,9.53,9.32,-93,1
1603987298,2020-10-29 17:01,98.75,995.12,1013.43,152,9.51,9.33,-92,1
1603987359,2020-10-29 17:02,99.02,995.14,1013.46,152,9.44,9.30,-93,1
1603987419,2020-10-29 17:03,98.29,995.11,1013.42,152,9.38,9.13,-91,1
1603987479,2020-10-29 17:04,99.10,995.14,1013.46,152,9.35,9.22,-92,1
1603987853,2020-10-29 17:10,100.00,995.14,1013.45,152,9.11,9.12,-94,1
1603987913,2020-10-29 17:11,100.00,995.12,1013.43,152,9.06,9.07,-94,1
1603987974,2020-10-29 17:12,100.00,995.17,1013.48,152,9.02,9.03,-92,1
1603988034,2020-10-29 17:13,100.00,995.15,1013.46,152,8.95,8.96,-92,1
1603988097,2020-10-29 17:14,100.00,995.13,1013.44,152,8.94,8.95,-92,1
1603988223,2020-10-29 17:17,100.00,995.18,1013.49,152,8.83,8.84,-93,1
1603988283,2020-10-29 17:18,100.00,995.18,1013.49,152,8.81,8.82,-92,1
1603988403,2020-10-29 17:20,100.00,995.17,1013.48,152,8.75,8.76,-93,1
1603988463,2020-10-29 17:21,100.00,995.17,1013.49,152,8.73,8.74,-91,1
1603988523,2020-10-29 17:22,100.00,995.19,1013.50,152,8.70,8.71,-92,1
1603988764,2020-10-29 17:26,100.00,995.26,1013.57,152,8.57,8.58,-94,1
1603988824,2020-10-29 17:27,100.00,995.26,1013.58,152,8.55,8.56,-92,1
1603988884,2020-10-29 17:28,100.00,995.34,1013.65,152,8.51,8.52,-92,1
1603989013,2020-10-29 17:30,100.00,995.36,1013.67,152,8.43,8.44,-91,1
1603989139,2020-10-29 17:32,100.00,995.33,1013.65,152,8.36,8.37,-92,1
1603989263,2020-10-29 17:34,100.00,995.35,1013.66,152,8.30,8.31,-92,1
1603989641,2020-10-29 17:40,100.00,995.27,1013.59,152,8.15,8.16,-93,1
1603989764,2020-10-29 17:42,100.00,995.25,1013.57,152,8.07,8.08,-92,1
1603989870,2020-10-29 17:44,100.00,995.25,1013.56,152,8.03,8.04,-92,1
1603989888,2020-10-29 17:44,100.00,995.26,1013.57,152,8.03,8.04,-92,1
1603989951,2020-10-29 17:45,100.00,995.27,1013.58,152,8.01,8.02,-94,1
1603990011,2020-10-29 17:46,100.00,995.25,1013.57,152,7.99,8.00,-92,1
1603990138,2020-10-29 17:48,100.00,995.29,1013.60,152,7.94,7.95,-91,1
1603990204,2020-10-29 17:50,100.00,995.27,1013.58,152,7.94,7.95,-92,1
1603990456,2020-10-29 17:54,100.00,995.25,1013.57,152,7.94,7.95,-95,1
1603990898,2020-10-29 18:01,100.00,995.22,1013.53,152,7.75,7.76,-90,1
1603990958,2020-10-29 18:02,100.00,995.23,1013.54,152,7.72,7.73,-93,1
1603991018,2020-10-29 18:03,100.00,995.25,1013.57,152,7.72,7.73,-94,1
1603991078,2020-10-29 18:04,100.00,995.24,1013.55,152,7.64,7.65,-93,1
1603991142,2020-10-29 18:05,100.00,995.26,1013.57,152,7.74,7.75,-93,1
1603991202,2020-10-29 18:06,100.00,995.27,1013.58,152,7.72,7.73,-92,1
1603991271,2020-10-29 18:07,100.00,995.24,1013.55,152,7.74,7.75,-92,1
1603991325,2020-10-29 18:08,100.00,995.26,1013.58,152,7.74,7.75,-93,1
1603991385,2020-10-29 18:09,100.00,995.27,1013.58,152,7.78,7.79,-93,1
1603991446,2020-10-29 18:10,100.00,995.27,1013.58,152,7.81,7.82,-92,1
1603991506,2020-10-29 18:11,100.00,995.30,1013.62,152,7.84,7.85,-93,1
1603991567,2020-10-29 18:12,100.00,995.33,1013.65,152,7.84,7.85,-92,1
1603991627,2020-10-29 18:13,100.00,995.29,1013.60,152,7.86,7.87,-92,1
1603991750,2020-10-29 18:15,100.00,995.31,1013.62,152,7.86,7.87,-93,1
1603991810,2020-10-29 18:16,100.00,995.33,1013.64,152,7.85,7.86,-93,1
1603991874,2020-10-29 18:17,100.00,995.30,1013.61,152,7.88,7.89,-94,1
1603991934,2020-10-29 18:18,100.00,995.32,1013.63,152,7.88,7.89,-91,1
1603991994,2020-10-29 18:19,100.00,995.32,1013.63,152,7.89,7.90,-91,1
1603992496,2020-10-29 18:28,100.00,995.27,1013.58,152,7.80,7.81,-93,1
1603992620,2020-10-29 18:30,100.00,995.27,1013.58,152,7.81,7.82,-93,1
1603992684,2020-10-29 18:31,100.00,995.27,1013.59,152,7.83,7.84,-93,1
1603992744,2020-10-29 18:32,100.00,995.28,1013.59,152,7.85,7.86,-92,1
1603992804,2020-10-29 18:33,100.00,995.28,1013.59,152,7.87,7.88,-92,1
1603992930,2020-10-29 18:35,100.00,995.21,1013.53,152,7.88,7.89,-91,1
1603992993,2020-10-29 18:36,100.00,995.21,1013.52,152,7.80,7.81,-91,1
1603993677,2020-10-29 18:47,100.00,995.09,1013.40,152,7.64,7.65,-93,1
1603995651,2020-10-29 19:20,100.00,995.33,1013.64,152,7.53,7.54,-91,1
1603995972,2020-10-29 19:26,100.00,995.31,1013.62,152,7.46,7.47,-92,1
1603996162,2020-10-29 19:29,100.00,995.34,1013.66,152,7.40,7.41,-93,1
1603996601,2020-10-29 19:36,100.00,995.26,1013.57,152,7.19,7.20,-93,1
1603997757,2020-10-29 19:55,100.00,995.40,1013.71,152,6.83,6.83,-92,1
1603998073,2020-10-29 20:01,100.00,995.46,1013.77,152,6.73,6.73,-92,1
1603998196,2020-10-29 20:03,100.00,995.47,1013.78,152,6.68,6.68,-90,1
1603998256,2020-10-29 20:04,100.00,995.46,1013.78,152,6.67,6.67,-90,1
1603998316,2020-10-29 20:05,100.00,995.48,1013.79,152,6.67,6.67,-93,1
1603998566,2020-10-29 20:09,100.00,995.49,1013.80,152,6.62,6.62,-91,1
1603998629,2020-10-29 20:10,100.00,995.52,1013.84,152,6.60,6.60,-92,1
1603998698,2020-10-29 20:11,100.00,995.52,1013.84,152,6.61,6.61,-90,1
1603998945,2020-10-29 20:15,100.00,995.51,1013.82,152,6.65,6.65,-92,1
1603999008,2020-10-29 20:16,100.00,995.50,1013.81,152,6.65,6.65,-92,1
1603999068,2020-10-29 20:17,100.00,995.54,1013.85,152,6.66,6.66,-93,1
1603999128,2020-10-29 20:18,100.00,995.53,1013.84,152,6.68,6.68,-90,1
1603999188,2020-10-29 20:19,100.00,995.50,1013.81,152,6.71,6.71,-93,1
1603999270,2020-10-29 20:21,100.00,995.49,1013.80,152,6.73,6.73,-91,1
1603999312,2020-10-29 20:21,100.00,995.51,1013.82,152,6.77,6.77,-91,1
1603999478,2020-10-29 20:24,100.00,995.51,1013.82,152,6.83,6.83,-94,1
1603999502,2020-10-29 20:25,100.00,995.54,1013.85,152,6.87,6.87,-93,1
1603999877,2020-10-29 20:31,100.00,995.51,1013.82,152,6.95,6.95,-92,1
1603999937,2020-10-29 20:32,100.00,995.46,1013.77,152,6.97,6.97,-93,1
1603999997,2020-10-29 20:33,100.00,995.47,1013.78,152,6.97,6.97,-92,1
1604000058,2020-10-29 20:34,100.00,995.45,1013.76,152,6.97,6.97,-92,1
1604000361,2020-10-29 20:39,100.00,995.42,1013.74,152,7.01,7.01,-91,1
1604000613,2020-10-29 20:43,100.00,995.42,1013.73,152,7.00,7.00,-91,1
1604000736,2020-10-29 20:45,100.00,995.39,1013.71,152,7.02,7.02,-92,1
1604000799,2020-10-29 20:46,100.00,995.38,1013.70,152,7.01,7.01,-92,1
1604001175,2020-10-29 20:52,100.00,995.46,1013.77,152,7.03,7.03,-92,1
1604001235,2020-10-29 20:53,100.00,995.45,1013.76,152,7.04,7.04,-93,1
1604001356,2020-10-29 20:55,100.00,995.49,1013.81,152,7.05,7.05,-93,1
1604001418,2020-10-29 20:56,100.00,995.46,1013.77,152,7.06,7.06,-93,1
1604001559,2020-10-29 20:59,100.00,995.47,1013.79,152,7.08,7.08,-90,1
1604001608,2020-10-29 21:00,100.00,995.47,1013.79,152,7.09,7.09,-92,1
1604001670,2020-10-29 21:01,100.00,995.39,1013.71,152,7.09,7.09,-92,1
1604001796,2020-10-29 21:03,100.00,995.51,1013.82,152,7.09,7.09,-93,1
1604001856,2020-10-29 21:04,100.00,995.50,1013.82,152,7.16,7.17,-92,1
1604001919,2020-10-29 21:05,100.00,995.52,1013.83,152,7.22,7.23,-92,1
1604002039,2020-10-29 21:07,100.00,995.47,1013.79,152,7.24,7.25,-91,1
1604002099,2020-10-29 21:08,100.00,995.50,1013.81,152,7.24,7.25,-92,1
1604002162,2020-10-29 21:09,100.00,995.49,1013.81,152,7.29,7.30,-89,1
1604002348,2020-10-29 21:12,100.00,995.52,1013.83,152,7.41,7.42,-93,1
1604002409,2020-10-29 21:13,100.00,995.52,1013.83,152,7.44,7.45,-93,1
1604002595,2020-10-29 21:16,100.00,995.55,1013.86,152,7.48,7.49,-93,1
1604002721,2020-10-29 21:18,100.00,995.54,1013.85,152,7.56,7.57,-91,1
1604002925,2020-10-29 21:22,100.00,995.57,1013.88,152,7.64,7.65,-92,1
1604003036,2020-10-29 21:23,100.00,995.60,1013.91,152,7.65,7.66,-92,1
1604003356,2020-10-29 21:29,100.00,995.55,1013.86,152,7.77,7.78,-91,1
1604003735,2020-10-29 21:35,100.00,995.59,1013.90,152,7.84,7.85,-93,1
1604004103,2020-10-29 21:41,100.00,995.60,1013.92,152,7.80,7.81,-91,1
1604004164,2020-10-29 21:42,100.00,995.61,1013.93,152,7.78,7.79,-92,1
1604004227,2020-10-29 21:43,100.00,995.65,1013.96,152,7.80,7.81,-92,1
1604004356,2020-10-29 21:45,100.00,995.64,1013.95,152,7.81,7.82,-90,1
1604004729,2020-10-29 21:52,100.00,995.63,1013.94,152,7.77,7.78,-92,1
1604004810,2020-10-29 21:53,100.00,995.65,1013.96,152,7.78,7.79,-92,1
1604005729,2020-10-29 22:08,100.00,995.67,1013.98,152,8.01,8.02,-87,1
1604005791,2020-10-29 22:09,100.00,995.66,1013.97,152,8.03,8.04,-93,1
1604005852,2020-10-29 22:10,100.00,995.68,1013.99,152,8.00,8.01,-92,1
1604005914,2020-10-29 22:11,100.00,995.69,1014.00,152,8.06,8.07,-93,1
1604005978,2020-10-29 22:12,100.00,995.71,1014.02,152,8.03,8.04,-94,1
1604006164,2020-10-29 22:16,100.00,995.64,1013.96,152,8.09,8.10,-91,1
1604006287,2020-10-29 22:18,100.00,995.63,1013.94,152,8.14,8.15,-92,1
1604006477,2020-10-29 22:21,100.00,995.64,1013.96,152,8.18,8.19,-93,1
1604006540,2020-10-29 22:22,100.00,995.65,1013.96,152,8.21,8.22,-92,1
1604006603,2020-10-29 22:23,100.00,995.63,1013.94,152,8.21,8.22,-92,1
1604006663,2020-10-29 22:24,100.00,995.66,1013.98,152,8.19,8.20,-94,1
1604006726,2020-10-29 22:25,100.00,995.64,1013.95,152,8.19,8.20,-91,1
1604006855,2020-10-29 22:27,100.00,995.66,1013.97,152,8.23,8.24,-95,1
1604006978,2020-10-29 22:29,100.00,995.68,1013.99,152,8.21,8.22,-92,1
1604007038,2020-10-29 22:30,100.00,995.67,1013.98,152,8.22,8.23,-92,1
1604007098,2020-10-29 22:31,100.00,995.67,1013.99,152,8.21,8.22,-92,1
1604007161,2020-10-29 22:32,100.00,995.67,1013.99,152,8.23,8.24,-93,1
1604007345,2020-10-29 22:35,100.00,995.65,1013.97,152,8.23,8.24,-90,1
1604007405,2020-10-29 22:36,100.00,995.65,1013.97,152,8.26,8.27,-93,1
1604007591,2020-10-29 22:39,100.00,995.69,1014.00,152,8.23,8.24,-92,1
1604007651,2020-10-29 22:40,100.00,995.69,1014.00,152,8.28,8.29,-93,1
1604007711,2020-10-29 22:41,100.00,995.69,1014.00,152,8.24,8.25,-90,1
1604007898,2020-10-29 22:44,100.00,995.68,1014.00,152,8.19,8.20,-92,1
1604007958,2020-10-29 22:45,100.00,995.67,1013.98,152,8.25,8.26,-93,1
1604008018,2020-10-29 22:46,100.00,995.65,1013.96,152,8.27,8.28,-92,1
1604008078,2020-10-29 22:47,100.00,995.65,1013.97,152,8.28,8.29,-92,1
1604008139,2020-10-29 22:48,100.00,995.66,1013.97,152,8.28,8.29,-93,1
1604008262,2020-10-29 22:51,100.00,995.61,1013.92,152,8.30,8.31,-91,1
1604008322,2020-10-29 22:52,100.00,995.59,1013.90,152,8.31,8.32,-93,1
1604008382,2020-10-29 22:53,100.00,995.58,1013.89,152,8.30,8.31,-91,1
1604008442,2020-10-29 22:54,100.00,995.60,1013.92,152,8.31,8.32,-93,1
1604008503,2020-10-29 22:55,100.00,995.64,1013.95,152,8.32,8.33,-92,1
1604008563,2020-10-29 22:56,100.00,995.61,1013.92,152,8.33,8.34,-92,1
1604008623,2020-10-29 22:57,100.00,995.59,1013.91,152,8.34,8.35,-92,1
1604008686,2020-10-29 22:58,100.00,995.61,1013.92,152,8.35,8.36,-92,1
1604008746,2020-10-29 22:59,100.00,995.63,1013.94,152,8.34,8.35,-92,1
1604008809,2020-10-29 23:00,100.00,995.59,1013.90,152,8.35,8.36,-91,1
1604008870,2020-10-29 23:01,100.00,995.62,1013.93,152,8.37,8.38,-92,1
1604008933,2020-10-29 23:02,100.00,995.58,1013.89,152,8.38,8.39,-92,1
1604009059,2020-10-29 23:04,100.00,995.57,1013.88,152,8.41,8.42,-92,1
1604009119,2020-10-29 23:05,100.00,995.61,1013.92,152,8.41,8.42,-91,1
1604009179,2020-10-29 23:06,100.00,995.60,1013.91,152,8.41,8.42,-92,1
1604009239,2020-10-29 23:07,100.00,995.62,1013.94,152,8.43,8.44,-92,1
1604009300,2020-10-29 23:08,100.00,995.64,1013.95,152,8.43,8.44,-92,1
1604009360,2020-10-29 23:09,100.00,995.64,1013.96,152,8.43,8.44,-92,1
1604009420,2020-10-29 23:10,100.00,995.64,1013.96,152,8.43,8.44,-90,1
1604009498,2020-10-29 23:11,100.00,995.63,1013.94,152,8.45,8.46,-91,1
1604009549,2020-10-29 23:12,100.00,995.67,1013.99,152,8.49,8.50,-89,1
1604009672,2020-10-29 23:14,100.00,995.68,1013.99,152,8.51,8.52,-93,1
1604009735,2020-10-29 23:15,100.00,995.69,1014.00,152,8.54,8.55,-93,1
1604009795,2020-10-29 23:16,100.00,995.72,1014.03,152,8.54,8.55,-92,1
1604009855,2020-10-29 23:17,100.00,995.71,1014.02,152,8.56,8.57,-93,1
1604009981,2020-10-29 23:19,100.00,995.69,1014.00,152,8.57,8.58,-93,1
1604010041,2020-10-29 23:20,100.00,995.68,1013.99,152,8.58,8.59,-92,1
1604010101,2020-10-29 23:21,100.00,995.69,1014.00,152,8.58,8.59,-91,1
1604010228,2020-10-29 23:23,100.00,995.68,1013.99,152,8.62,8.63,-93,1
1604010354,2020-10-29 23:25,100.00,995.67,1013.98,152,8.65,8.66,-92,1
1604010534,2020-10-29 23:28,100.00,995.69,1014.00,152,8.67,8.68,-94,1
1604010597,2020-10-29 23:29,100.00,995.71,1014.02,152,8.68,8.69,-91,1
1604010657,2020-10-29 23:30,100.00,995.71,1014.02,152,8.67,8.68,-93,1
1604010720,2020-10-29 23:32,100.00,995.76,1014.08,152,8.67,8.68,-92,1
1604010780,2020-10-29 23:33,100.00,995.74,1014.05,152,8.68,8.69,-92,1
1604010843,2020-10-29 23:34,100.00,995.75,1014.06,152,8.70,8.71,-93,1
1604010903,2020-10-29 23:35,100.00,995.73,1014.04,152,8.73,8.74,-92,1
1604010963,2020-10-29 23:36,100.00,995.73,1014.05,152,8.73,8.74,-92,1
1604011146,2020-10-29 23:39,100.00,995.79,1014.10,152,8.78,8.79,-91,1
1604011207,2020-10-29 23:40,100.00,995.77,1014.08,152,8.70,8.71,-93,1
1604011267,2020-10-29 23:41,100.00,995.78,1014.09,152,8.68,8.69,-91,1
1604011516,2020-10-29 23:45,100.00,995.77,1014.09,152,8.71,8.72,-93,1
1604011576,2020-10-29 23:46,100.00,995.74,1014.05,152,8.75,8.76,-90,1
1604011636,2020-10-29 23:47,100.00,995.80,1014.11,152,8.76,8.77,-92,1
1604011696,2020-10-29 23:48,100.00,995.77,1014.09,152,8.79,8.80,-92,1
1604011756,2020-10-29 23:49,100.00,995.77,1014.09,152,8.77,8.78,-91,1
1604011819,2020-10-29 23:50,100.00,995.77,1014.08,152,8.72,8.73,-90,1
1604011882,2020-10-29 23:51,100.00,995.79,1014.10,152,8.74,8.75,-91,1
1604011942,2020-10-29 23:52,100.00,995.79,1014.10,152,8.72,8.73,-92,1
1604012002,2020-10-29 23:53,100.00,995.79,1014.10,152,8.74,8.75,-91,1
1604012062,2020-10-29 23:54,100.00,995.79,1014.10,152,8.75,8.76,-94,1
1604012122,2020-10-29 23:55,100.00,995.79,1014.11,152,8.75,8.76,-92,1
1604012183,2020-10-29 23:56,100.00,995.81,1014.12,152,8.80,8.81,-92,1
1604012243,2020-10-29 23:57,100.00,995.82,1014.14,152,8.79,8.80,-91,1
1604012303,2020-10-29 23:58,100.00,995.84,1014.16,152,8.78,8.79,-94,1
1604012363,2020-10-29 23:59,100.00,995.85,1014.17,152,8.78,8.79,-93,1