1604012423,2020-10-30 00:00,100.00,995.87,1014.18,152,8.82,8.83,-93,1
1604012483,2020-10-30 00:01,100.00,995.85,1014.16,152,8.84,8.85,-92,1
1604012543,2020-10-30 00:02,100.00,995.86,1014.17,152,8.83,8.84,-92,1
1604012603,2020-10-30 00:03,100.00,995.88,1014.19,152,8.83,8.84,-91,1
1604012663,2020-10-30 00:04,100.00,995.89,1014.21,152,8.82,8.83,-93,1
1604012723,2020-10-30 00:05,100.00,995.88,1014.19,152,8.88,8.89,-91,1
1604012784,2020-10-30 00:06,100.00,995.91,1014.23,152,8.86,8.87,-93,1
1604012844,2020-10-30 00:07,100.00,995.92,1014.23,152,8.87,8.88,-93,1
1604012904,2020-10-30 00:08,100.00,995.90,1014.22,152,8.92,8.93,-93,1
1604012964,2020-10-30 00:09,100.00,995.90,1014.22,152,8.94,8.95,-92,1
1604013024,2020-10-30 00:10,100.00,995.93,1014.24,152,8.93,8.94,-92,1
1604013084,2020-10-30 00:11,100.00,995.93,1014.24,152,8.88,8.89,-91,1
1604013144,2020-10-30 00:12,100.00,995.90,1014.22,152,8.96,8.97,-92,1
1604013207,2020-10-30 00:13,100.00,995.89,1014.20,152,8.99,9.00,-92,1
1604013267,2020-10-30 00:14,100.00,995.92,1014.23,152,8.99,9.00,-92,1
1604013327,2020-10-30 00:15,100.00,995.92,1014.24,152,8.96,8.97,-93,1
1604013388,2020-10-30 00:16,100.00,995.94,1014.26,152,8.96,8.97,-93,1
1604013448,2020-10-30 00:17,100.00,995.95,1014.26,152,8.94,8.95,-94,1
1604013508,2020-10-30 00:18,100.00,995.94,1014.25,152,8.94,8.95,-91,1
1604013568,2020-10-30 00:19,100.00,995.92,1014.23,152,8.94,8.95,-92,1
1604013628,2020-10-30 00:20,100.00,995.94,1014.25,152,9.00,9.01,-91,1
1604013688,2020-10-30 00:21,100.00,995.96,1014.28,152,9.00,9.01,-92,1
1604013751,2020-10-30 00:22,100.00,995.97,1014.28,152,9.02,9.03,-93,1
1604013811,2020-10-30 00:23,100.00,995.95,1014.26,152,9.03,9.04,-93,1
1604013871,2020-10-30 00:24,100.00,995.96,1014.27,152,9.04,9.05,-92,1
1604013997,2020-10-30 00:26,100.00,995.94,1014.25,152,9.06,9.07,-92,1
1604020071,2020-10-30 02:07,100.00,996.73,1015.05,152,9.04,9.05,-94,1
1604020969,2020-10-30 02:22,100.00,996.74,1015.06,152,8.90,8.91,-93,1
1604021251,2020-10-30 02:27,100.00,996.77,1015.09,152,8.88,8.89,-92,1
1604021528,2020-10-30 02:32,100.00,996.76,1015.07,152,8.80,8.81,-92,1
1604022425,2020-10-30 02:47,100.00,996.76,1015.07,152,8.69,8.70,-90,1
1604022678,2020-10-30 02:51,100.00,996.79,1015.10,152,8.69,8.70,-92,1
1604022933,2020-10-30 02:55,100.00,996.87,1015.18,152,8.63,8.64,-94,1
1604022993,2020-10-30 02:56,100.00,996.89,1015.20,152,8.62,8.63,-92,1
1604025573,2020-10-30 03:39,100.00,997.02,1015.33,152,8.38,8.39,-93,1
1604027400,2020-10-30 04:10,100.00,997.31,1015.62,152,8.04,8.05,-91,1
1604027775,2020-10-30 04:16,100.00,997.37,1015.68,152,8.06,8.07,-93,1
1604027899,2020-10-30 04:18,100.00,997.32,1015.63,152,8.10,8.11,-93,1
1604027959,2020-10-30 04:19,100.00,997.32,1015.63,152,8.10,8.11,-91,1
1604029392,2020-10-30 04:43,100.00,997.20,1015.51,152,8.13,8.14,-92,1
1604029452,2020-10-30 04:44,100.00,997.21,1015.52,152,8.10,8.11,-93,1
1604029579,2020-10-30 04:46,100.00,997.26,1015.57,152,8.09,8.10,-91,1
1604029644,2020-10-30 04:47,100.00,997.24,1015.55,152,8.12,8.13,-92,1
1604029836,2020-10-30 04:50,100.00,997.25,1015.56,152,8.11,8.12,-91,1
1604030280,2020-10-30 04:58,100.00,997.24,1015.56,152,8.18,8.19,-93,1
1604030532,2020-10-30 05:02,100.00,997.24,1015.55,152,8.07,8.08,-92,1
1604030595,2020-10-30 05:03,100.00,997.29,1015.61,152,8.12,8.13,-93,1
1604030658,2020-10-30 05:04,100.00,997.26,1015.57,152,8.08,8.09,-93,1
1604030718,2020-10-30 05:05,100.00,997.28,1015.59,152,8.08,8.09,-93,1
1604030778,2020-10-30 05:06,100.00,997.24,1015.55,152,8.10,8.11,-92,1
1604030838,2020-10-30 05:07,100.00,997.32,1015.63,152,8.10,8.11,-93,1
1604030901,2020-10-30 05:08,100.00,997.36,1015.67,152,8.07,8.08,-91,1
1604030961,2020-10-30 05:09,100.00,997.34,1015.65,152,8.08,8.09,-93,1
1604031088,2020-10-30 05:11,100.00,997.40,1015.71,152,8.06,8.07,-94,1
1604031150,2020-10-30 05:12,100.00,997.38,1015.69,152,8.07,8.08,-92,1
1604031211,2020-10-30 05:13,100.00,997.37,1015.68,152,8.04,8.05,-93,1
1604031337,2020-10-30 05:15,100.00,997.34,1015.65,152,8.01,8.02,-91,1
1604031460,2020-10-30 05:17,100.00,997.37,1015.68,152,8.00,8.01,-92,1
1604031523,2020-10-30 05:18,100.00,997.35,1015.66,152,8.04,8.05,-92,1
1604031583,2020-10-30 05:19,100.00,997.38,1015.70,152,7.87,7.88,-93,1
1604031643,2020-10-30 05:20,100.00,997.33,1015.64,152,8.00,8.01,-93,1
1604031704,2020-10-30 05:21,100.00,997.36,1015.67,152,7.99,8.00,-91,1
1604031824,2020-10-30 05:23,100.00,997.44,1015.75,152,7.96,7.97,-95,1
1604031884,2020-10-30 05:24,100.00,997.44,1015.75,152,7.92,7.93,-92,1
1604031944,2020-10-30 05:25,100.00,997.38,1015.70,152,7.84,7.85,-91,1
1604032004,2020-10-30 05:26,100.00,997.49,1015.80,152,7.86,7.87,-92,1
1604032191,2020-10-30 05:29,100.00,997.51,1015.82,152,7.90,7.91,-92,1
1604032260,2020-10-30 05:31,100.00,997.51,1015.82,152,7.88,7.89,-93,1
1604032314,2020-10-30 05:31,100.00,997.50,1015.81,152,7.85,7.86,-92,1
1604032377,2020-10-30 05:32,100.00,997.48,1015.80,152,7.88,7.89,-92,1
1604032501,2020-10-30 05:35,100.00,997.48,1015.79,152,7.76,7.77,-90,1
1604032562,2020-10-30 05:36,100.00,997.52,1015.84,152,7.82,7.83,-92,1
1604032622,2020-10-30 05:37,100.00,997.51,1015.82,152,7.78,7.79,-93,1
1604032682,2020-10-30 05:38,100.00,997.50,1015.82,152,7.79,7.80,-92,1
1604032742,2020-10-30 05:39,100.00,997.54,1015.86,152,7.80,7.81,-93,1
1604032802,2020-10-30 05:40,100.00,997.52,1015.83,152,7.82,7.83,-93,1
1604032862,2020-10-30 05:41,100.00,997.51,1015.82,152,7.83,7.84,-91,1
1604032922,2020-10-30 05:42,100.00,997.50,1015.82,152,7.80,7.81,-92,1
1604032983,2020-10-30 05:43,100.00,997.55,1015.86,152,7.79,7.80,-91,1
1604033043,2020-10-30 05:44,100.00,997.49,1015.80,152,7.79,7.80,-93,1
1604033103,2020-10-30 05:45,100.00,997.51,1015.83,152,7.79,7.80,-92,1
1604033163,2020-10-30 05:46,100.00,997.45,1015.77,152,7.79,7.80,-92,1
1604033226,2020-10-30 05:47,100.00,997.53,1015.85,152,7.77,7.78,-92,1
1604033286,2020-10-30 05:48,100.00,997.54,1015.85,152,7.82,7.83,-91,1
1604033346,2020-10-30 05:49,100.00,997.54,1015.85,152,7.79,7.80,-92,1
1604033406,2020-10-30 05:50,100.00,997.55,1015.86,152,7.79,7.80,-92,1
1604033530,2020-10-30 05:52,100.00,997.54,1015.85,152,7.80,7.81,-92,1
1604033590,2020-10-30 05:53,100.00,997.58,1015.89,152,7.78,7.79,-92,1
1604033650,2020-10-30 05:54,100.00,997.55,1015.87,152,7.81,7.82,-92,1
1604033710,2020-10-30 05:55,100.00,997.63,1015.94,152,7.80,7.81,-92,1
1604033770,2020-10-30 05:56,100.00,997.62,1015.93,152,7.78,7.79,-94,1
1604033830,2020-10-30 05:57,100.00,997.59,1015.91,152,7.72,7.73,-93,1
1604033891,2020-10-30 05:58,100.00,997.66,1015.97,152,7.74,7.75,-92,1
1604033951,2020-10-30 05:59,100.00,997.72,1016.03,152,7.76,7.77,-94,1
1604034011,2020-10-30 06:00,100.00,997.71,1016.02,152,7.80,7.81,-91,1
1604034071,2020-10-30 06:01,100.00,997.75,1016.06,152,7.81,7.82,-93,1
1604034131,2020-10-30 06:02,100.00,997.71,1016.02,152,7.80,7.81,-93,1
1604034251,2020-10-30 06:04,100.00,997.73,1016.05,152,7.72,7.73,-93,1
1604034311,2020-10-30 06:05,100.00,997.74,1016.05,152,7.72,7.73,-92,1
1604034372,2020-10-30 06:06,100.00,997.73,1016.05,152,7.69,7.70,-92,1
1604034494,2020-10-30 06:08,100.00,997.78,1016.10,152,7.73,7.74,-91,1
1604034554,2020-10-30 06:09,100.00,997.80,1016.12,152,7.70,7.71,-94,1
1604034615,2020-10-30 06:10,100.00,997.83,1016.14,152,7.68,7.69,-93,1
1604034675,2020-10-30 06:11,100.00,997.85,1016.17,152,7.67,7.68,-93,1
1604034737,2020-10-30 06:12,100.00,997.87,1016.18,152,7.61,7.62,-92,1
1604034798,2020-10-30 06:13,100.00,997.88,1016.19,152,7.63,7.64,-93,1
1604034981,2020-10-30 06:16,100.00,997.89,1016.20,152,7.63,7.64,-93,1
1604035041,2020-10-30 06:17,100.00,997.90,1016.21,152,7.63,7.64,-92,1
1604035104,2020-10-30 06:18,100.00,997.73,1016.04,152,7.62,7.63,-92,1
1604035167,2020-10-30 06:19,100.00,997.93,1016.25,152,7.60,7.61,-92,1
1604035227,2020-10-30 06:20,100.00,997.93,1016.24,152,7.62,7.63,-92,1
1604035288,2020-10-30 06:21,100.00,997.97,1016.29,152,7.58,7.59,-93,1
1604035348,2020-10-30 06:22,100.00,997.98,1016.29,152,7.58,7.59,-91,1
1604035408,2020-10-30 06:23,100.00,997.98,1016.29,152,7.54,7.55,-93,1
1604035469,2020-10-30 06:24,100.00,998.02,1016.33,152,7.51,7.52,-93,1
1604035532,2020-10-30 06:25,100.00,997.98,1016.29,152,7.48,7.49,-94,1
1604035592,2020-10-30 06:26,100.00,997.94,1016.26,152,7.50,7.51,-92,1
1604035652,2020-10-30 06:27,100.00,997.89,1016.20,152,7.48,7.49,-92,1
1604035712,2020-10-30 06:28,100.00,997.96,1016.27,152,7.49,7.50,-92,1
1604035772,2020-10-30 06:29,100.00,997.98,1016.29,152,7.45,7.46,-92,1
1604035893,2020-10-30 06:31,100.00,998.02,1016.33,152,7.40,7.41,-91,1
1604035955,2020-10-30 06:32,100.00,998.07,1016.38,152,7.43,7.44,-91,1
1604036016,2020-10-30 06:33,100.00,998.08,1016.39,152,7.45,7.46,-93,1
1604036076,2020-10-30 06:34,100.00,998.09,1016.40,152,7.46,7.47,-93,1
1604036136,2020-10-30 06:35,100.00,998.14,1016.45,152,7.43,7.44,-91,1
1604036196,2020-10-30 06:36,100.00,998.16,1016.47,152,7.44,7.45,-92,1
1604036319,2020-10-30 06:38,100.00,998.18,1016.50,152,7.41,7.42,-93,1
1604036382,2020-10-30 06:39,100.00,998.20,1016.51,152,7.41,7.42,-90,1
1604036442,2020-10-30 06:40,100.00,998.18,1016.50,152,7.39,7.40,-92,1
1604036502,2020-10-30 06:41,99.80,998.18,1016.49,152,7.37,7.35,-92,1
1604036563,2020-10-30 06:42,99.97,998.21,1016.53,152,7.32,7.32,-92,1
1604036623,2020-10-30 06:43,99.80,998.15,1016.47,152,7.36,7.34,-92,1
1604036683,2020-10-30 06:44,99.51,998.12,1016.43,152,7.32,7.25,-93,1
1604036746,2020-10-30 06:45,99.80,998.16,1016.47,152,7.29,7.27,-91,1
1604036809,2020-10-30 06:46,99.81,998.20,1016.51,152,7.30,7.28,-92,1
1604037130,2020-10-30 06:52,100.00,998.15,1016.46,152,7.28,7.29,-93,1
1604037185,2020-10-30 06:53,99.94,998.21,1016.53,152,7.29,7.29,-93,1
1604037245,2020-10-30 06:54,99.96,998.23,1016.55,152,7.28,7.28,-89,1
1604037305,2020-10-30 06:55,100.00,998.23,1016.54,152,7.24,7.25,-93,1
1604037428,2020-10-30 06:57,100.00,998.23,1016.54,152,7.23,7.24,-93,1
1604037488,2020-10-30 06:58,100.00,998.25,1016.56,152,7.14,7.15,-92,1
1604037549,2020-10-30 06:59,100.00,998.25,1016.56,152,7.20,7.21,-92,1
1604037609,2020-10-30 07:00,100.00,998.28,1016.60,152,7.19,7.20,-91,1
1604037669,2020-10-30 07:01,100.00,998.32,1016.63,152,7.18,7.19,-91,1
1604037729,2020-10-30 07:02,100.00,998.31,1016.63,152,7.20,7.21,-94,1
1604037790,2020-10-30 07:03,100.00,998.33,1016.64,152,7.23,7.24,-92,1
1604037850,2020-10-30 07:04,100.00,998.30,1016.61,152,7.24,7.25,-92,1
1604037910,2020-10-30 07:05,100.00,998.31,1016.63,152,7.27,7.28,-93,1
1604037970,2020-10-30 07:06,100.00,998.34,1016.65,152,7.25,7.26,-91,1
1604038030,2020-10-30 07:07,100.00,998.31,1016.62,152,7.27,7.28,-91,1
1604038090,2020-10-30 07:08,100.00,998.32,1016.64,152,7.28,7.29,-92,1
1604038151,2020-10-30 07:09,100.00,998.32,1016.63,152,7.26,7.27,-92,1
1604038213,2020-10-30 07:10,100.00,998.32,1016.63,152,7.27,7.28,-91,1
1604038274,2020-10-30 07:11,100.00,998.30,1016.61,152,7.29,7.30,-90,1
1604038334,2020-10-30 07:12,100.00,998.35,1016.67,152,7.27,7.28,-92,1
1604038394,2020-10-30 07:13,100.00,998.30,1016.62,152,7.28,7.29,-93,1
1604038454,2020-10-30 07:14,100.00,998.35,1016.67,152,7.31,7.32,-92,1
1604038514,2020-10-30 07:15,99.68,998.37,1016.68,152,7.33,7.29,-94,1
1604038574,2020-10-30 07:16,99.46,998.35,1016.66,152,7.28,7.21,-93,1
1604038634,2020-10-30 07:17,100.00,998.36,1016.67,152,7.26,7.27,-93,1
1604038697,2020-10-30 07:18,100.00,998.38,1016.69,152,7.27,7.28,-92,1
1604038757,2020-10-30 07:19,100.00,998.42,1016.74,152,7.30,7.31,-92,1
1604038817,2020-10-30 07:20,100.00,998.43,1016.74,152,7.27,7.28,-92,1
1604038941,2020-10-30 07:22,100.00,998.43,1016.74,152,7.28,7.29,-92,1
1604039004,2020-10-30 07:23,99.67,998.43,1016.74,152,7.30,7.26,-93,1
1604039073,2020-10-30 07:24,100.00,998.45,1016.76,152,7.22,7.23,-92,1
1604039127,2020-10-30 07:25,100.00,998.45,1016.76,152,7.22,7.23,-92,1
1604039187,2020-10-30 07:26,100.00,998.42,1016.73,152,7.21,7.22,-93,1
1604039247,2020-10-30 07:27,100.00,998.44,1016.76,152,7.28,7.29,-92,1
1604039307,2020-10-30 07:28,100.00,998.43,1016.75,152,7.27,7.28,-92,1
1604039368,2020-10-30 07:29,100.00,998.43,1016.75,152,7.26,7.27,-90,1
1604039488,2020-10-30 07:31,99.78,998.44,1016.75,152,7.27,7.24,-91,1
1604039551,2020-10-30 07:32,99.57,998.46,1016.77,152,7.29,7.23,-93,1
1604039611,2020-10-30 07:33,99.75,998.46,1016.77,152,7.28,7.25,-92,1
1604039671,2020-10-30 07:34,99.41,998.43,1016.74,152,7.30,7.22,-91,1
1604039732,2020-10-30 07:35,99.07,998.50,1016.82,152,7.27,7.14,-92,1
1604039855,2020-10-30 07:37,100.00,998.49,1016.80,152,7.17,7.18,-92,1
1604039915,2020-10-30 07:38,99.49,998.56,1016.88,152,7.16,7.09,-93,1
1604039975,2020-10-30 07:39,99.40,998.48,1016.79,152,7.27,7.19,-91,1
1604040038,2020-10-30 07:40,98.78,998.52,1016.83,152,7.34,7.17,-92,1
1604040098,2020-10-30 07:41,98.43,998.51,1016.82,152,7.32,7.09,-92,1
1604040158,2020-10-30 07:42,98.20,998.52,1016.83,152,7.34,7.08,-91,1
1604040218,2020-10-30 07:43,97.76,998.54,1016.86,152,7.34,7.01,-91,1
1604040279,2020-10-30 07:44,97.85,998.56,1016.88,152,7.32,7.01,-92,1
1604040339,2020-10-30 07:45,97.56,998.56,1016.87,152,7.28,6.92,-93,1
1604040402,2020-10-30 07:46,98.43,998.57,1016.88,152,7.25,7.02,-93,1
1604040462,2020-10-30 07:47,98.32,998.55,1016.86,152,7.28,7.04,-92,1
1604040522,2020-10-30 07:48,98.19,998.54,1016.85,152,7.25,6.99,-92,1
1604040582,2020-10-30 07:49,100.00,998.53,1016.85,152,7.11,7.11,-94,1
1604040642,2020-10-30 07:50,99.39,998.56,1016.87,152,7.21,7.13,-93,1
1604040705,2020-10-30 07:51,98.86,998.54,1016.85,152,7.10,6.94,-93,1
1604040765,2020-10-30 07:52,98.69,998.58,1016.89,152,7.28,7.09,-91,1
1604040825,2020-10-30 07:53,99.40,998.56,1016.88,152,7.24,7.16,-91,1
1604040885,2020-10-30 07:54,98.78,998.59,1016.90,152,7.29,7.12,-93,1
1604040945,2020-10-30 07:55,98.89,998.60,1016.92,152,7.23,7.07,-93,1
1604041008,2020-10-30 07:56,99.01,998.58,1016.89,152,7.31,7.17,-91,1
1604041068,2020-10-30 07:57,98.84,998.60,1016.91,152,7.33,7.16,-92,1
1604041128,2020-10-30 07:58,99.63,998.62,1016.94,152,7.31,7.26,-92,1
1604041188,2020-10-30 07:59,99.63,998.63,1016.94,152,7.33,7.28,-91,1
1604041248,2020-10-30 08:00,98.79,998.67,1016.98,152,7.38,7.21,-91,1
1604041309,2020-10-30 08:01,98.47,998.66,1016.98,152,7.41,7.19,-91,1
1604041369,2020-10-30 08:02,98.99,998.69,1017.00,152,7.40,7.26,-92,1
1604041429,2020-10-30 08:03,98.45,998.69,1017.00,152,7.43,7.21,-93,1
1604041489,2020-10-30 08:04,98.66,998.70,1017.01,152,7.39,7.20,-92,1
1604041549,2020-10-30 08:05,100.00,998.71,1017.02,152,7.36,7.37,-94,1
1604041672,2020-10-30 08:07,98.56,998.67,1016.99,152,7.47,7.26,-91,1
1604041732,2020-10-30 08:08,98.46,998.67,1016.99,152,7.50,7.28,-92,1
1604041795,2020-10-30 08:09,97.75,998.71,1017.03,152,7.55,7.22,-91,1
1604041855,2020-10-30 08:10,97.37,998.70,1017.01,152,7.56,7.18,-93,1
1604041915,2020-10-30 08:11,97.52,998.72,1017.04,152,7.48,7.12,-91,1
1604041975,2020-10-30 08:12,97.06,998.59,1016.91,152,7.59,7.16,-93,1
1604042162,2020-10-30 08:16,96.14,998.72,1017.03,152,7.59,7.02,-92,1
1604042222,2020-10-30 08:17,97.16,998.71,1017.03,152,7.57,7.15,-91,1
1604042346,2020-10-30 08:19,96.33,998.53,1016.84,152,7.58,7.04,-92,1
1604042406,2020-10-30 08:20,96.37,998.66,1016.98,152,7.55,7.02,-93,1
1604042475,2020-10-30 08:21,95.88,998.71,1017.02,152,7.63,7.02,-90,1
1604042592,2020-10-30 08:23,95.34,998.71,1017.03,152,7.59,6.90,-92,1
1604042655,2020-10-30 08:24,95.42,998.69,1017.01,152,7.64,6.96,-93,1
1604042715,2020-10-30 08:25,95.49,998.65,1016.97,152,7.61,6.94,-92,1
1604042776,2020-10-30 08:26,95.82,998.72,1017.03,152,7.59,6.97,-92,1
1604042899,2020-10-30 08:28,96.46,998.69,1017.00,152,7.57,7.05,-92,1
1604043025,2020-10-30 08:30,96.66,998.71,1017.02,152,7.59,7.10,-93,1
1604043091,2020-10-30 08:31,96.45,998.76,1017.07,152,7.53,7.01,-91,1
1604043151,2020-10-30 08:32,96.30,998.75,1017.06,152,7.56,7.01,-91,1
1604043254,2020-10-30 08:34,96.34,998.73,1017.05,152,7.60,7.06,-93,1
1604043277,2020-10-30 08:34,96.72,998.59,1016.91,152,7.53,7.05,-92,1
1604043337,2020-10-30 08:35,97.30,998.68,1016.99,152,7.51,7.11,-92,1
1604043524,2020-10-30 08:38,98.67,998.68,1017.00,152,7.51,7.32,-93,1
1604043584,2020-10-30 08:39,97.66,998.67,1016.99,152,7.59,7.25,-94,1
1604043708,2020-10-30 08:41,97.65,998.70,1017.01,152,7.64,7.30,-90,1
1604043771,2020-10-30 08:42,97.38,998.67,1016.98,152,7.65,7.27,-94,1
1604043831,2020-10-30 08:43,96.48,998.70,1017.01,152,7.74,7.22,-93,1
1604043891,2020-10-30 08:44,96.27,998.70,1017.01,152,7.70,7.15,-91,1
1604043952,2020-10-30 08:45,97.77,998.70,1017.01,152,7.67,7.35,-93,1
1604044012,2020-10-30 08:46,98.10,998.69,1017.00,152,7.60,7.33,-92,1
1604044072,2020-10-30 08:47,97.62,998.71,1017.02,152,7.65,7.30,-94,1
1604044135,2020-10-30 08:48,95.92,998.76,1017.07,152,7.81,7.21,-90,1
1604044195,2020-10-30 08:49,94.66,998.79,1017.10,152,7.81,7.01,-92,1
1604044319,2020-10-30 08:51,94.36,998.79,1017.11,152,7.87,7.03,-92,1
1604044381,2020-10-30 08:53,95.70,998.82,1017.13,152,7.85,7.21,-93,1
1604044444,2020-10-30 08:54,95.01,998.79,1017.10,152,7.91,7.17,-91,1
1604044513,2020-10-30 08:55,95.45,998.76,1017.07,152,7.85,7.17,-91,1
1604044568,2020-10-30 08:56,94.93,998.84,1017.16,152,7.88,7.12,-91,1
1604044628,2020-10-30 08:57,94.09,998.86,1017.18,152,7.88,6.99,-93,1
1604044691,2020-10-30 08:58,93.80,998.82,1017.14,152,7.86,6.93,-92,1
1604044753,2020-10-30 08:59,94.47,998.81,1017.12,152,7.93,7.10,-91,1
1604044814,2020-10-30 09:00,93.81,998.86,1017.17,152,7.94,7.01,-90,1
1604044874,2020-10-30 09:01,94.17,998.79,1017.11,152,7.98,7.11,-92,1
1604044934,2020-10-30 09:02,93.66,998.81,1017.12,152,7.97,7.02,-93,1
1604044996,2020-10-30 09:03,95.28,998.84,1017.15,152,7.90,7.20,-91,1
1604045120,2020-10-30 09:05,96.22,998.90,1017.22,152,7.77,7.21,-91,1
1604045246,2020-10-30 09:07,94.99,998.92,1017.23,152,7.91,7.16,-93,1
1604045306,2020-10-30 09:08,93.96,998.85,1017.16,152,7.89,6.98,-93,1
1604045366,2020-10-30 09:09,93.74,998.88,1017.19,152,7.92,6.98,-91,1
1604045429,2020-10-30 09:10,93.55,998.86,1017.17,152,7.94,6.97,-92,1
1604045495,2020-10-30 09:11,93.19,998.84,1017.15,152,7.91,6.88,-92,1
1604045555,2020-10-30 09:12,92.97,998.81,1017.12,152,7.90,6.84,-92,1
1604045679,2020-10-30 09:14,94.28,998.87,1017.18,152,7.77,6.91,-89,1
1604045802,2020-10-30 09:16,93.70,998.88,1017.19,152,7.92,6.97,-92,1
1604045862,2020-10-30 09:17,94.75,998.93,1017.24,152,7.81,7.03,-91,1
1604045922,2020-10-30 09:18,94.18,998.92,1017.23,152,7.90,7.03,-92,1
1604045982,2020-10-30 09:19,93.63,998.88,1017.20,152,7.97,7.01,-91,1
1604046043,2020-10-30 09:20,94.28,998.90,1017.22,152,7.93,7.07,-92,1
1604046106,2020-10-30 09:21,94.60,998.91,1017.22,152,7.93,7.12,-89,1
1604046169,2020-10-30 09:22,95.36,998.92,1017.23,152,7.93,7.24,-92,1
1604046229,2020-10-30 09:23,94.42,998.90,1017.22,152,7.76,6.93,-92,1
1604046295,2020-10-30 09:24,94.55,998.89,1017.20,152,7.96,7.14,-92,1
1604046355,2020-10-30 09:25,94.43,998.98,1017.29,152,8.02,7.19,-94,1
1604046418,2020-10-30 09:26,93.80,998.95,1017.26,152,8.11,7.18,-92,1
1604046478,2020-10-30 09:27,93.95,998.94,1017.25,152,8.12,7.21,-92,1
1604046538,2020-10-30 09:28,93.53,998.95,1017.26,152,8.11,7.14,-93,1
1604046662,2020-10-30 09:31,94.47,998.92,1017.24,152,8.20,7.37,-92,1
1604046722,2020-10-30 09:32,94.32,998.92,1017.23,152,8.25,7.40,-91,1
1604046782,2020-10-30 09:33,96.92,998.94,1017.26,152,8.25,7.80,-91,1
1604046906,2020-10-30 09:35,94.75,998.79,1017.10,152,8.38,7.59,-93,1
1604046966,2020-10-30 09:36,94.52,998.92,1017.23,152,8.37,7.55,-93,1
1604047026,2020-10-30 09:37,94.55,998.91,1017.22,152,8.41,7.59,-93,1
1604047092,2020-10-30 09:38,96.92,998.95,1017.27,152,8.27,7.82,-92,1
1604047216,2020-10-30 09:40,93.87,998.96,1017.27,152,8.49,7.57,-94,1
1604047276,2020-10-30 09:41,93.88,998.93,1017.24,152,8.41,7.49,-93,1
1604047468,2020-10-30 09:44,93.10,998.91,1017.23,152,8.68,7.63,-93,1
1604047528,2020-10-30 09:45,93.05,998.92,1017.24,152,8.68,7.63,-93,1
1604047588,2020-10-30 09:46,92.60,998.94,1017.25,152,8.70,7.58,-91,1
1604047649,2020-10-30 09:47,91.89,998.94,1017.25,152,8.75,7.51,-89,1
1604047709,2020-10-30 09:48,91.74,998.96,1017.27,152,8.70,7.44,-92,1
1604047838,2020-10-30 09:50,94.56,998.97,1017.29,152,8.55,7.73,-92,1
1604047898,2020-10-30 09:51,94.19,999.00,1017.32,152,8.59,7.72,-91,1
1604048151,2020-10-30 09:55,93.59,999.03,1017.34,152,8.62,7.65,-93,1
1604048211,2020-10-30 09:56,94.25,999.04,1017.35,152,8.51,7.64,-92,1
1604048343,2020-10-30 09:59,93.89,999.05,1017.37,152,8.52,7.60,-93,1
1604048398,2020-10-30 09:59,93.57,999.09,1017.40,152,8.51,7.54,-93,1
1604048458,2020-10-30 10:00,93.28,999.06,1017.37,152,8.47,7.45,-91,1
1604048705,2020-10-30 10:05,93.93,999.03,1017.34,152,8.32,7.41,-91,1
1604048765,2020-10-30 10:06,94.95,999.10,1017.42,152,8.38,7.62,-92,1
1604048829,2020-10-30 10:07,94.88,999.05,1017.36,152,8.30,7.53,-92,1
1604048889,2020-10-30 10:08,96.58,999.11,1017.43,152,8.22,7.71,-91,1
1604048949,2020-10-30 10:09,95.28,998.85,1017.16,152,8.29,7.59,-92,1
1604049072,2020-10-30 10:11,95.67,999.10,1017.41,152,8.14,7.50,-92,1
1604049132,2020-10-30 10:12,97.19,999.08,1017.39,152,8.07,7.66,-92,1
1604049192,2020-10-30 10:13,98.46,998.92,1017.23,152,8.20,7.98,-93,1
1604049252,2020-10-30 10:14,98.33,999.02,1017.33,152,8.20,7.96,-92,1
1604049394,2020-10-30 10:16,98.77,999.02,1017.33,152,8.28,8.10,-93,1
1604049445,2020-10-30 10:17,97.82,999.01,1017.32,152,8.22,7.90,-93,1
1604049505,2020-10-30 10:18,97.70,998.99,1017.31,152,8.12,7.78,-93,1
1604049566,2020-10-30 10:19,97.29,999.00,1017.31,152,8.29,7.89,-92,1
1604049689,2020-10-30 10:21,96.54,999.06,1017.37,152,8.34,7.83,-92,1
1604049749,2020-10-30 10:22,95.20,998.99,1017.31,152,8.35,7.63,-91,1
1604049812,2020-10-30 10:23,94.76,999.01,1017.32,152,8.49,7.70,-92,1
1604049872,2020-10-30 10:24,94.86,998.99,1017.30,152,8.47,7.70,-92,1
1604049932,2020-10-30 10:25,94.16,999.02,1017.33,152,8.41,7.53,-92,1
1604050056,2020-10-30 10:27,93.41,999.00,1017.32,152,8.54,7.54,-93,1
1604050116,2020-10-30 10:28,92.28,998.99,1017.31,152,8.55,7.38,-92,1
1604050176,2020-10-30 10:29,92.10,998.98,1017.30,152,8.52,7.32,-92,1
1604050239,2020-10-30 10:30,92.53,998.95,1017.27,152,8.55,7.41,-92,1
1604050299,2020-10-30 10:31,92.75,998.99,1017.30,152,8.52,7.42,-92,1
1604050428,2020-10-30 10:33,93.77,998.40,1016.71,152,8.52,7.58,-91,1
1604050615,2020-10-30 10:36,92.83,998.96,1017.28,152,8.48,7.39,-91,1
1604050675,2020-10-30 10:37,93.11,998.97,1017.28,152,8.49,7.45,-93,1
1604050735,2020-10-30 10:38,93.22,998.98,1017.29,152,8.55,7.52,-91,1
1604050795,2020-10-30 10:39,92.57,999.02,1017.33,152,8.56,7.43,-91,1
1604050856,2020-10-30 10:40,92.12,999.00,1017.31,152,8.58,7.38,-92,1
1604050916,2020-10-30 10:41,91.60,998.99,1017.30,152,8.58,7.30,-91,1
1604050976,2020-10-30 10:42,91.98,998.97,1017.28,152,8.61,7.39,-92,1
1604051036,2020-10-30 10:43,92.07,999.01,1017.32,152,8.50,7.29,-90,1
1604051159,2020-10-30 10:45,91.18,998.98,1017.29,152,8.62,7.27,-92,1
1604051219,2020-10-30 10:46,91.13,999.06,1017.37,152,8.59,7.23,-91,1
1604051343,2020-10-30 10:49,91.32,999.02,1017.33,152,8.56,7.23,-92,1
1604051406,2020-10-30 10:50,91.20,998.98,1017.30,152,8.55,7.20,-91,1
1604051466,2020-10-30 10:51,92.08,999.05,1017.36,152,8.58,7.37,-92,1
1604051526,2020-10-30 10:52,91.56,999.01,1017.32,152,8.61,7.32,-92,1
1604051586,2020-10-30 10:53,90.92,999.05,1017.37,152,8.64,7.25,-91,1
1604051649,2020-10-30 10:54,90.75,999.07,1017.39,152,8.63,7.21,-92,1
1604051709,2020-10-30 10:55,90.62,999.04,1017.35,152,8.59,7.15,-92,1
1604051769,2020-10-30 10:56,90.67,998.98,1017.30,152,8.57,7.14,-92,1
1604051832,2020-10-30 10:57,92.00,999.03,1017.34,152,8.53,7.31,-93,1
1604051892,2020-10-30 10:58,91.13,999.08,1017.39,152,8.33,6.97,-91,1
1604052015,2020-10-30 11:00,91.31,999.03,1017.34,152,8.61,7.28,-91,1
1604052139,2020-10-30 11:02,91.67,999.05,1017.36,152,8.59,7.32,-91,1
1604052199,2020-10-30 11:03,91.15,999.06,1017.37,152,8.62,7.26,-92,1
1604052259,2020-10-30 11:04,92.41,999.06,1017.37,152,8.53,7.38,-92,1
1604052325,2020-10-30 11:05,91.52,999.05,1017.36,152,8.59,7.29,-92,1
1604052385,2020-10-30 11:06,90.77,999.05,1017.36,152,8.52,7.10,-91,1
1604052445,2020-10-30 11:07,91.29,999.07,1017.38,152,8.55,7.22,-91,1
1604052505,2020-10-30 11:08,91.49,999.00,1017.32,152,8.63,7.33,-91,1
1604052566,2020-10-30 11:09,90.35,999.00,1017.32,152,8.67,7.19,-93,1
1604052626,2020-10-30 11:10,90.14,998.97,1017.28,152,8.70,7.18,-93,1
1604052687,2020-10-30 11:11,90.35,998.95,1017.27,152,8.68,7.20,-92,1
1604052748,2020-10-30 11:12,90.03,998.98,1017.30,152,8.68,7.14,-93,1
1604052811,2020-10-30 11:13,90.98,998.99,1017.30,152,8.74,7.36,-92,1
1604052874,2020-10-30 11:14,90.09,998.98,1017.29,152,8.82,7.29,-94,1
1604052934,2020-10-30 11:15,89.39,998.96,1017.28,152,8.82,7.18,-92,1
1604053442,2020-10-30 11:24,88.32,998.86,1017.18,152,8.80,6.98,-90,1
1604053496,2020-10-30 11:24,87.66,998.96,1017.27,152,8.90,6.97,-91,1
1604053559,2020-10-30 11:25,87.84,998.94,1017.26,152,8.90,7.00,-93,1
1604053808,2020-10-30 11:30,88.19,998.96,1017.27,152,8.87,7.03,-93,1
1604053934,2020-10-30 11:32,88.09,998.91,1017.22,152,8.85,6.99,-93,1
1604053995,2020-10-30 11:33,88.13,998.89,1017.21,152,8.84,6.99,-93,1
1604054073,2020-10-30 11:34,88.72,998.89,1017.20,152,8.80,7.05,-93,1
1604054187,2020-10-30 11:36,89.34,998.93,1017.25,152,8.77,7.12,-92,1
1604054313,2020-10-30 11:38,88.37,998.92,1017.23,152,8.91,7.10,-93,1
1604054373,2020-10-30 11:39,88.68,998.98,1017.30,152,8.86,7.10,-89,1
1604054433,2020-10-30 11:40,88.51,998.95,1017.26,152,8.89,7.10,-92,1
1604054561,2020-10-30 11:42,88.46,998.98,1017.30,152,8.93,7.13,-92,1
1604054621,2020-10-30 11:43,88.50,998.97,1017.29,152,8.90,7.11,-93,1
1604054681,2020-10-30 11:44,88.40,998.98,1017.29,152,8.88,7.07,-93,1
1604054741,2020-10-30 11:45,88.16,998.98,1017.29,152,8.91,7.06,-93,1
1604054804,2020-10-30 11:46,88.79,998.96,1017.28,152,8.91,7.17,-92,1
1604054866,2020-10-30 11:47,89.23,999.02,1017.33,152,8.91,7.24,-93,1
1604054929,2020-10-30 11:48,89.07,999.00,1017.31,152,8.80,7.11,-93,1
1604054992,2020-10-30 11:49,89.65,999.01,1017.32,152,8.87,7.27,-93,1
1604055055,2020-10-30 11:50,88.73,998.99,1017.30,152,8.91,7.16,-92,1
1604055181,2020-10-30 11:53,88.91,999.00,1017.32,152,8.86,7.14,-93,1
1604055304,2020-10-30 11:55,88.52,999.00,1017.31,152,8.92,7.13,-92,1
1604055364,2020-10-30 11:56,88.40,998.99,1017.31,152,8.90,7.09,-92,1
1604055430,2020-10-30 11:57,88.30,999.01,1017.32,152,8.89,7.07,-91,1
1604055490,2020-10-30 11:58,88.38,999.03,1017.35,152,8.91,7.10,-91,1
1604055550,2020-10-30 11:59,88.90,998.97,1017.28,152,8.87,7.15,-92,1
1604055610,2020-10-30 12:00,89.04,998.99,1017.30,152,8.87,7.17,-92,1
1604055673,2020-10-30 12:01,88.38,999.02,1017.33,152,8.87,7.06,-94,1
1604055733,2020-10-30 12:02,88.12,998.96,1017.27,152,8.90,7.05,-91,1
1604055794,2020-10-30 12:03,88.45,998.98,1017.30,152,8.89,7.09,-93,1
1604055854,2020-10-30 12:04,88.65,999.01,1017.32,152,8.91,7.14,-93,1
1604055914,2020-10-30 12:05,88.42,999.00,1017.31,152,8.93,7.13,-93,1
1604055974,2020-10-30 12:06,87.87,999.01,1017.32,152,8.86,6.97,-93,1
1604056034,2020-10-30 12:07,88.19,999.03,1017.34,152,8.90,7.06,-90,1
1604056094,2020-10-30 12:08,88.26,999.04,1017.35,152,8.94,7.11,-92,1
1604056154,2020-10-30 12:09,88.26,999.03,1017.34,152,8.94,7.11,-93,1
1604056280,2020-10-30 12:11,87.87,999.05,1017.36,152,8.95,7.06,-93,1
1604056346,2020-10-30 12:12,87.61,999.06,1017.37,152,8.96,7.02,-92,1
1604056469,2020-10-30 12:14,87.39,999.01,1017.33,152,8.93,6.96,-93,1
1604056532,2020-10-30 12:15,88.26,998.96,1017.27,152,8.84,7.01,-92,1
1604056594,2020-10-30 12:16,88.25,999.00,1017.32,152,8.92,7.09,-92,1
1604056654,2020-10-30 12:17,88.02,999.05,1017.36,152,8.90,7.03,-91,1
1604056714,2020-10-30 12:18,88.40,999.08,1017.39,152,8.90,7.09,-92,1
1604056775,2020-10-30 12:19,86.80,999.04,1017.35,152,8.92,6.85,-93,1
1604056835,2020-10-30 12:20,87.57,999.00,1017.32,152,8.90,6.96,-92,1
1604056898,2020-10-30 12:21,87.15,999.05,1017.36,152,8.92,6.91,-93,1
1604056958,2020-10-30 12:22,87.19,999.00,1017.32,152,8.84,6.83,-93,1
1604057021,2020-10-30 12:23,86.86,999.01,1017.32,152,8.94,6.88,-92,1
1604057081,2020-10-30 12:24,87.04,999.05,1017.36,152,8.95,6.92,-92,1
1604057207,2020-10-30 12:26,87.45,999.02,1017.34,152,8.92,6.96,-92,1
1604057270,2020-10-30 12:27,87.86,999.02,1017.34,152,8.92,7.02,-92,1
1604057393,2020-10-30 12:29,88.24,999.03,1017.35,152,8.86,7.03,-92,1
1604057456,2020-10-30 12:30,87.97,999.07,1017.38,152,8.92,7.04,-92,1
1604057519,2020-10-30 12:31,87.76,998.96,1017.27,152,8.99,7.08,-93,1
1604057582,2020-10-30 12:33,88.98,999.02,1017.33,152,8.74,7.03,-93,1
1604057645,2020-10-30 12:34,89.33,999.05,1017.37,152,8.76,7.11,-93,1
1604057708,2020-10-30 12:35,89.75,999.02,1017.34,152,8.84,7.26,-92,1
1604057957,2020-10-30 12:39,88.30,999.00,1017.31,152,8.99,7.17,-91,1
1604058020,2020-10-30 12:40,87.42,998.99,1017.31,152,9.01,7.04,-91,1
1604058080,2020-10-30 12:41,86.78,999.04,1017.35,152,8.95,6.87,-92,1
1604058158,2020-10-30 12:42,87.39,999.05,1017.36,152,8.90,6.93,-93,1
1604058206,2020-10-30 12:43,88.03,999.02,1017.33,152,8.90,7.03,-91,1
1604058267,2020-10-30 12:44,87.37,998.99,1017.30,152,8.87,6.89,-93,1
1604058327,2020-10-30 12:45,87.05,998.99,1017.30,152,8.95,6.92,-88,1
1604058387,2020-10-30 12:46,86.82,999.02,1017.34,152,8.95,6.88,-93,1
1604058450,2020-10-30 12:47,86.77,999.04,1017.35,152,9.00,6.92,-93,1
1604058510,2020-10-30 12:48,87.77,999.03,1017.34,152,8.96,7.05,-92,1
1604058571,2020-10-30 12:49,87.17,998.87,1017.18,152,9.01,7.00,-91,1
1604058631,2020-10-30 12:50,87.92,999.01,1017.32,152,8.98,7.09,-93,1
1604058691,2020-10-30 12:51,87.94,998.99,1017.31,152,9.04,7.16,-92,1
1604058751,2020-10-30 12:52,87.90,998.98,1017.29,152,9.06,7.17,-92,1
1604058940,2020-10-30 12:55,87.58,999.00,1017.31,152,9.20,7.25,-93,1
1604059003,2020-10-30 12:56,86.48,998.99,1017.30,152,9.23,7.10,-92,1
1604059063,2020-10-30 12:57,85.52,999.03,1017.34,152,9.22,6.93,-93,1
1604059189,2020-10-30 12:59,86.56,998.92,1017.23,152,9.30,7.18,-93,1
1604059378,2020-10-30 13:02,85.91,998.95,1017.26,152,9.30,7.07,-92,1
1604059444,2020-10-30 13:04,85.73,998.98,1017.29,152,9.28,7.02,-92,1
1604059504,2020-10-30 13:05,85.12,998.98,1017.29,152,9.13,6.77,-92,1
1604059564,2020-10-30 13:06,85.20,998.96,1017.27,152,9.24,6.89,-94,1
1604059624,2020-10-30 13:07,84.91,999.08,1017.39,152,9.15,6.75,-93,1
1604059747,2020-10-30 13:09,85.48,998.93,1017.24,152,9.19,6.89,-93,1
1604059808,2020-10-30 13:10,86.07,998.93,1017.24,152,9.21,7.01,-92,1
1604059868,2020-10-30 13:11,85.42,998.91,1017.22,152,9.23,6.92,-92,1
1604059928,2020-10-30 13:12,85.41,998.86,1017.18,152,9.21,6.90,-92,1
1604060057,2020-10-30 13:14,84.33,998.88,1017.19,152,9.26,6.76,-93,1
1604060117,2020-10-30 13:15,85.55,998.90,1017.21,152,9.15,6.86,-93,1
1604060241,2020-10-30 13:17,84.79,998.92,1017.23,152,9.19,6.77,-95,1
1604060301,2020-10-30 13:18,85.56,998.94,1017.25,152,9.14,6.85,-91,1
1604060361,2020-10-30 13:19,84.88,998.90,1017.21,152,9.19,6.79,-92,1
1604060421,2020-10-30 13:20,85.17,998.93,1017.24,152,9.17,6.82,-92,1
1604060487,2020-10-30 13:21,85.25,998.93,1017.24,152,9.17,6.83,-92,1
1604060547,2020-10-30 13:22,85.98,998.93,1017.24,152,9.12,6.91,-92,1
1604060607,2020-10-30 13:23,86.30,998.92,1017.23,152,9.13,6.97,-91,1
1604060670,2020-10-30 13:24,87.05,998.92,1017.23,152,9.06,7.03,-93,1
1604060730,2020-10-30 13:25,86.30,998.86,1017.18,152,9.10,6.94,-92,1
1604060791,2020-10-30 13:26,86.04,998.87,1017.18,152,9.09,6.89,-91,1
1604060854,2020-10-30 13:27,86.21,998.93,1017.24,152,9.07,6.90,-93,1
1604060977,2020-10-30 13:29,86.73,998.88,1017.20,152,9.10,7.01,-94,1
1604061037,2020-10-30 13:30,86.67,998.87,1017.19,152,9.10,7.00,-93,1
1604061161,2020-10-30 13:32,88.80,998.93,1017.24,152,9.04,7.30,-92,1
1604061284,2020-10-30 13:34,87.39,998.93,1017.24,152,9.10,7.12,-94,1
1604061344,2020-10-30 13:35,88.54,998.95,1017.27,152,9.08,7.29,-92,1
1604061404,2020-10-30 13:36,87.63,998.94,1017.25,152,9.14,7.20,-92,1
1604061527,2020-10-30 13:38,88.23,998.97,1017.28,152,9.12,7.28,-92,1
1604061590,2020-10-30 13:39,89.21,998.94,1017.26,152,9.09,7.41,-91,1
1604061650,2020-10-30 13:40,88.30,998.94,1017.26,152,9.14,7.31,-91,1
1604061710,2020-10-30 13:41,89.22,998.99,1017.31,152,9.12,7.45,-92,1
1604061964,2020-10-30 13:46,89.98,999.00,1017.31,152,9.14,7.59,-93,1
1604062087,2020-10-30 13:48,88.73,998.99,1017.30,152,9.17,7.42,-93,1
1604062147,2020-10-30 13:49,88.54,999.02,1017.33,152,9.11,7.32,-93,1
1604062207,2020-10-30 13:50,89.18,999.04,1017.35,152,9.13,7.45,-94,1
1604062267,2020-10-30 13:51,88.56,999.00,1017.31,152,9.15,7.37,-93,1
1604062328,2020-10-30 13:52,88.85,999.01,1017.33,152,9.13,7.40,-93,1
1604062388,2020-10-30 13:53,88.44,999.00,1017.31,152,9.17,7.37,-92,1
1604062451,2020-10-30 13:54,88.31,998.98,1017.29,152,9.13,7.31,-92,1
1604062574,2020-10-30 13:56,88.30,999.00,1017.32,152,9.13,7.30,-91,1
1604062634,2020-10-30 13:57,88.54,998.97,1017.29,152,9.14,7.35,-94,1
1604062695,2020-10-30 13:58,89.14,999.01,1017.32,152,9.06,7.37,-92,1
1604062755,2020-10-30 13:59,89.21,999.04,1017.36,152,9.08,7.41,-92,1
1604062815,2020-10-30 14:00,89.08,999.02,1017.34,152,9.02,7.33,-93,1
1604063004,2020-10-30 14:03,88.99,998.99,1017.30,152,9.07,7.36,-92,1
1604063127,2020-10-30 14:05,88.42,999.01,1017.32,152,9.10,7.30,-91,1
1604063190,2020-10-30 14:06,88.88,998.97,1017.29,152,9.06,7.33,-91,1
1604063314,2020-10-30 14:08,88.62,998.98,1017.29,152,9.07,7.30,-92,1
1604063376,2020-10-30 14:09,89.12,998.99,1017.30,152,9.03,7.34,-91,1
1604063437,2020-10-30 14:10,88.65,998.96,1017.27,152,9.08,7.31,-92,1
1604063497,2020-10-30 14:11,89.00,998.96,1017.28,152,9.06,7.35,-93,1
1604063557,2020-10-30 14:12,89.03,998.96,1017.28,152,9.07,7.37,-93,1
1604063620,2020-10-30 14:13,88.80,998.92,1017.23,152,9.09,7.35,-91,1
1604063683,2020-10-30 14:14,90.12,998.94,1017.25,152,9.02,7.49,-93,1
1604063807,2020-10-30 14:16,89.37,998.99,1017.30,152,9.03,7.38,-93,1
1604063867,2020-10-30 14:17,89.10,998.96,1017.28,152,8.98,7.29,-92,1
1604063927,2020-10-30 14:18,89.64,998.95,1017.26,152,8.97,7.37,-93,1
1604063990,2020-10-30 14:19,89.19,998.91,1017.22,152,9.02,7.34,-93,1
1604064050,2020-10-30 14:20,89.73,998.95,1017.26,152,9.00,7.41,-92,1
1604064110,2020-10-30 14:21,90.63,998.96,1017.27,152,8.91,7.47,-93,1
1604064173,2020-10-30 14:22,89.65,998.94,1017.25,152,9.00,7.40,-92,1
1604064233,2020-10-30 14:23,89.21,998.99,1017.31,152,8.93,7.26,-91,1
1604064293,2020-10-30 14:24,89.32,998.97,1017.28,152,8.99,7.33,-92,1
1604064353,2020-10-30 14:25,89.57,999.00,1017.31,152,9.00,7.39,-92,1
1604064476,2020-10-30 14:27,90.29,999.00,1017.31,152,8.91,7.41,-92,1
1604064539,2020-10-30 14:28,90.47,998.99,1017.30,152,8.97,7.50,-93,1
1604064602,2020-10-30 14:30,89.88,999.01,1017.32,152,9.00,7.43,-89,1
1604064725,2020-10-30 14:32,89.35,999.01,1017.32,152,9.06,7.41,-93,1
1604064785,2020-10-30 14:33,89.30,999.05,1017.37,152,9.04,7.38,-93,1
1604064845,2020-10-30 14:34,88.98,998.99,1017.30,152,9.08,7.37,-92,1
1604064905,2020-10-30 14:35,88.83,999.01,1017.32,152,9.06,7.32,-92,1
1604064966,2020-10-30 14:36,88.82,999.02,1017.33,152,9.08,7.34,-92,1
1604065029,2020-10-30 14:37,88.00,999.05,1017.37,152,9.05,7.18,-93,1
1604065092,2020-10-30 14:38,88.81,999.00,1017.31,152,9.07,7.33,-92,1
1604065152,2020-10-30 14:39,88.08,999.05,1017.36,152,8.96,7.10,-92,1
1604065215,2020-10-30 14:40,87.45,999.01,1017.33,152,9.13,7.16,-92,1
1604065275,2020-10-30 14:41,87.24,998.99,1017.30,152,9.10,7.10,-92,1
1604065335,2020-10-30 14:42,87.12,999.03,1017.34,152,9.10,7.08,-93,1
1604065398,2020-10-30 14:43,87.21,999.02,1017.34,152,9.14,7.13,-92,1
1604065458,2020-10-30 14:44,87.15,998.98,1017.29,152,9.14,7.12,-92,1
1604065521,2020-10-30 14:45,87.38,998.99,1017.30,152,9.14,7.16,-91,1
1604065584,2020-10-30 14:46,87.03,999.02,1017.33,152,9.14,7.10,-92,1
1604065644,2020-10-30 14:47,87.38,999.02,1017.33,152,9.10,7.12,-92,1
1604065894,2020-10-30 14:51,87.30,998.98,1017.29,152,9.11,7.12,-93,1
1604065954,2020-10-30 14:52,86.76,998.99,1017.30,152,8.99,6.91,-93,1
1604066017,2020-10-30 14:53,87.73,998.89,1017.21,152,9.00,7.08,-93,1
1604066080,2020-10-30 14:54,88.76,998.99,1017.30,152,8.98,7.23,-93,1
1604066143,2020-10-30 14:55,88.30,998.96,1017.28,152,9.07,7.24,-91,1
1604066392,2020-10-30 14:59,87.46,998.91,1017.22,152,9.15,7.18,-93,1
1604066642,2020-10-30 15:04,86.26,998.92,1017.23,152,9.14,6.97,-92,1
1604066765,2020-10-30 15:06,86.94,998.98,1017.29,152,9.03,6.98,-92,1
1604066952,2020-10-30 15:09,86.75,998.97,1017.29,152,9.08,7.00,-93,1
1604067016,2020-10-30 15:10,87.08,999.01,1017.33,152,9.07,7.04,-93,1
1604067148,2020-10-30 15:12,87.22,999.03,1017.34,152,9.11,7.11,-93,1
1604067221,2020-10-30 15:13,87.00,999.06,1017.37,152,9.11,7.07,-92,1
1604067269,2020-10-30 15:14,86.72,999.01,1017.32,152,9.07,6.98,-92,1
1604067392,2020-10-30 15:16,87.23,998.93,1017.25,152,9.06,7.06,-93,1
1604067452,2020-10-30 15:17,87.59,999.04,1017.35,152,9.05,7.11,-92,1
1604067638,2020-10-30 15:20,87.44,999.13,1017.44,152,9.02,7.05,-93,1
1604067698,2020-10-30 15:21,88.28,999.09,1017.40,152,8.88,7.05,-92,1
1604067758,2020-10-30 15:22,87.97,999.05,1017.37,152,9.01,7.13,-91,1
1604067819,2020-10-30 15:23,88.03,999.06,1017.37,152,9.00,7.13,-92,1
1604067879,2020-10-30 15:24,87.65,999.06,1017.37,152,9.01,7.08,-92,1
1604067939,2020-10-30 15:25,86.91,999.01,1017.32,152,8.96,6.90,-92,1
1604067999,2020-10-30 15:26,87.33,999.08,1017.39,152,8.87,6.89,-90,1
1604068065,2020-10-30 15:27,87.57,999.05,1017.36,152,8.87,6.93,-92,1
1604068128,2020-10-30 15:28,87.63,999.07,1017.38,152,8.93,7.00,-92,1
1604068314,2020-10-30 15:31,85.67,999.07,1017.39,152,8.91,6.65,-92,1
1604068374,2020-10-30 15:32,85.46,999.09,1017.40,152,8.90,6.60,-93,1
1604068497,2020-10-30 15:34,84.92,999.08,1017.39,152,8.88,6.49,-92,1
1604068557,2020-10-30 15:35,85.26,999.10,1017.41,152,8.82,6.49,-92,1
1604068618,2020-10-30 15:36,85.27,999.03,1017.34,152,8.84,6.51,-93,1
1604068681,2020-10-30 15:38,84.38,999.11,1017.42,152,8.83,6.35,-92,1
1604068873,2020-10-30 15:41,84.76,999.14,1017.46,152,8.77,6.35,-93,1
1604069122,2020-10-30 15:45,84.82,999.14,1017.46,152,8.71,6.31,-92,1
1604069183,2020-10-30 15:46,85.57,999.13,1017.45,152,8.65,6.37,-93,1
1604069246,2020-10-30 15:47,84.89,999.18,1017.49,152,8.70,6.31,-93,1
1604069559,2020-10-30 15:52,85.32,999.16,1017.47,152,8.71,6.39,-92,1
1604069619,2020-10-30 15:53,85.34,999.13,1017.45,152,8.66,6.35,-94,1
1604069697,2020-10-30 15:54,85.80,999.16,1017.47,152,8.67,6.43,-92,1
1604069746,2020-10-30 15:55,86.11,999.16,1017.47,152,8.62,6.44,-93,1
1604069809,2020-10-30 15:56,85.93,999.14,1017.46,152,8.65,6.44,-93,1
1604069870,2020-10-30 15:57,85.74,999.12,1017.43,152,8.63,6.38,-92,1
1604069933,2020-10-30 15:58,85.34,999.15,1017.46,152,8.64,6.33,-92,1
1604070104,2020-10-30 16:01,85.64,999.15,1017.46,152,8.64,6.38,-93,1
1604070125,2020-10-30 16:02,85.55,999.16,1017.48,152,8.64,6.36,-93,1
1604070251,2020-10-30 16:04,86.04,999.18,1017.50,152,8.59,6.40,-92,1
1604070317,2020-10-30 16:05,86.13,999.15,1017.46,152,8.57,6.39,-91,1
1604070380,2020-10-30 16:06,86.05,999.15,1017.46,152,8.60,6.41,-92,1
1604070750,2020-10-30 16:12,86.26,999.17,1017.48,152,8.59,6.43,-93,1
1604070810,2020-10-30 16:13,86.07,999.16,1017.48,152,8.57,6.38,-93,1
1604071065,2020-10-30 16:17,86.28,999.17,1017.48,152,8.46,6.31,-94,1
1604071129,2020-10-30 16:18,86.39,999.03,1017.35,152,8.53,6.39,-91,1
1604071379,2020-10-30 16:22,87.11,999.03,1017.35,152,8.50,6.49,-94,1
1604071441,2020-10-30 16:24,87.05,999.13,1017.45,152,8.49,6.47,-94,1
1604071565,2020-10-30 16:26,86.67,999.10,1017.41,152,8.53,6.44,-93,1
1604071635,2020-10-30 16:27,87.04,999.09,1017.40,152,8.46,6.43,-93,1
1604071758,2020-10-30 16:29,88.04,999.11,1017.43,152,8.44,6.58,-93,1
1604071821,2020-10-30 16:30,87.39,999.10,1017.41,152,8.48,6.51,-92,1
1604071881,2020-10-30 16:31,87.31,999.10,1017.42,152,8.48,6.50,-94,1
1604071947,2020-10-30 16:32,87.13,999.10,1017.41,152,8.49,6.48,-93,1
1604072070,2020-10-30 16:34,87.84,999.12,1017.43,152,8.46,6.57,-93,1
1604072194,2020-10-30 16:36,87.71,999.12,1017.43,152,8.46,6.55,-94,1
1604072321,2020-10-30 16:38,89.14,999.20,1017.52,152,8.41,6.73,-93,1
1604072447,2020-10-30 16:40,90.22,999.23,1017.54,152,8.28,6.78,-92,1
1604072507,2020-10-30 16:41,89.48,999.16,1017.48,152,8.37,6.75,-92,1
1604072571,2020-10-30 16:42,89.16,999.19,1017.50,152,8.36,6.69,-92,1
1604072694,2020-10-30 16:44,90.71,999.23,1017.54,152,8.24,6.82,-93,1
1604072819,2020-10-30 16:46,89.26,999.22,1017.53,152,8.33,6.67,-93,1
1604072880,2020-10-30 16:48,88.90,999.24,1017.55,152,8.34,6.62,-93,1
1604073003,2020-10-30 16:50,89.00,999.27,1017.58,152,8.33,6.63,-93,1
1604073064,2020-10-30 16:51,89.10,999.22,1017.54,152,8.34,6.66,-92,1
1604073127,2020-10-30 16:52,88.84,999.25,1017.56,152,8.36,6.63,-93,1
1604073382,2020-10-30 16:56,88.24,999.24,1017.55,152,8.38,6.56,-93,1
1604073460,2020-10-30 16:57,88.41,999.28,1017.59,152,8.35,6.55,-92,1
1604073831,2020-10-30 17:03,88.10,999.29,1017.60,152,8.32,6.47,-95,1
1604073957,2020-10-30 17:05,89.81,999.25,1017.56,152,8.25,6.68,-92,1
1604074213,2020-10-30 17:10,88.80,999.26,1017.58,152,8.23,6.50,-94,1
1604074468,2020-10-30 17:14,88.12,999.34,1017.65,152,8.17,6.33,-94,1
1604074655,2020-10-30 17:17,88.52,999.36,1017.67,152,8.11,6.33,-93,1
1604074785,2020-10-30 17:19,88.86,999.32,1017.64,152,8.10,6.38,-93,1
1604074845,2020-10-30 17:20,88.38,999.35,1017.66,152,8.14,6.34,-93,1
1604075034,2020-10-30 17:23,88.58,999.35,1017.67,152,8.12,6.35,-93,1
1604076074,2020-10-30 17:41,88.48,999.39,1017.70,152,8.04,6.26,-90,1
1604076261,2020-10-30 17:44,88.87,999.39,1017.70,152,8.05,6.33,-93,1
1604076324,2020-10-30 17:45,88.78,999.41,1017.72,152,8.07,6.34,-93,1
1604076517,2020-10-30 17:48,88.72,999.42,1017.73,152,7.93,6.19,-92,1
1604076577,2020-10-30 17:49,89.10,999.43,1017.74,152,7.98,6.30,-93,1
1604076700,2020-10-30 17:51,88.67,999.43,1017.75,152,7.99,6.24,-94,1
1604076761,2020-10-30 17:52,88.52,999.47,1017.79,152,7.97,6.20,-93,1
1604076843,2020-10-30 17:54,88.72,999.46,1017.77,152,7.99,6.25,-93,1
1604077207,2020-10-30 18:00,88.34,999.44,1017.75,152,7.88,6.08,-93,1
1604077331,2020-10-30 18:02,88.90,999.43,1017.74,152,7.93,6.22,-92,1
1604078120,2020-10-30 18:15,89.85,999.38,1017.70,152,7.73,6.18,-93,1
1604078243,2020-10-30 18:17,89.74,999.38,1017.70,152,7.72,6.15,-93,1
1604078306,2020-10-30 18:18,89.76,999.38,1017.69,152,7.72,6.15,-93,1
1604078366,2020-10-30 18:19,90.85,999.44,1017.76,152,7.67,6.28,-93,1
1604078744,2020-10-30 18:25,92.09,999.41,1017.72,152,7.60,6.40,-93,1
1604078873,2020-10-30 18:27,91.16,998.97,1017.29,152,7.40,6.06,-93,1
1604078996,2020-10-30 18:29,90.38,999.41,1017.72,152,7.56,6.09,-91,1
1604079060,2020-10-30 18:31,90.45,999.44,1017.75,152,7.62,6.16,-93,1
1604079120,2020-10-30 18:32,91.30,999.39,1017.70,152,7.57,6.25,-92,1
1604079181,2020-10-30 18:33,92.45,999.41,1017.72,152,7.54,6.40,-92,1
1604079304,2020-10-30 18:35,90.84,999.42,1017.73,152,7.58,6.19,-95,1
1604079368,2020-10-30 18:36,91.08,999.39,1017.70,152,7.57,6.21,-92,1
1604079432,2020-10-30 18:37,92.39,999.34,1017.65,152,7.52,6.37,-95,1
1604079495,2020-10-30 18:38,92.75,999.38,1017.69,152,7.50,6.41,-94,1
1604079555,2020-10-30 18:39,91.54,999.35,1017.67,152,7.54,6.26,-94,1
1604079637,2020-10-30 18:40,91.92,999.43,1017.74,152,7.50,6.28,-92,1
1604079743,2020-10-30 18:42,92.19,999.36,1017.68,152,7.47,6.29,-94,1
1604079805,2020-10-30 18:43,91.97,999.40,1017.72,152,7.49,6.28,-94,1
1604079995,2020-10-30 18:46,91.92,999.38,1017.69,152,7.46,6.24,-92,1
1604080185,2020-10-30 18:49,92.51,999.43,1017.74,152,7.41,6.28,-94,1
1604080312,2020-10-30 18:51,92.27,999.46,1017.77,152,7.41,6.24,-94,1
1604080372,2020-10-30 18:52,91.64,999.47,1017.78,152,7.45,6.18,-89,1
1604080450,2020-10-30 18:54,91.49,999.48,1017.79,152,7.45,6.16,-93,1
1604080498,2020-10-30 18:54,92.09,999.49,1017.80,152,7.42,6.23,-93,1
1604080559,2020-10-30 18:55,93.32,999.47,1017.79,152,7.36,6.36,-94,1
1604080682,2020-10-30 18:58,93.99,999.49,1017.80,152,7.32,6.42,-95,1
1604080812,2020-10-30 19:00,94.43,999.53,1017.84,152,7.28,6.45,-92,1
1604080938,2020-10-30 19:02,92.97,999.55,1017.86,152,7.35,6.29,-94,1
1604080998,2020-10-30 19:03,92.71,999.51,1017.83,152,7.37,6.27,-93,1
1604081059,2020-10-30 19:04,93.40,999.54,1017.86,152,7.34,6.35,-94,1
1604081565,2020-10-30 19:12,92.96,999.58,1017.89,152,7.33,6.27,-91,1
1604081688,2020-10-30 19:14,93.12,999.53,1017.84,152,7.32,6.29,-90,1
1604081814,2020-10-30 19:16,93.44,999.56,1017.87,152,7.32,6.34,-93,1
1604082502,2020-10-30 19:28,94.83,999.54,1017.86,152,7.23,6.46,-92,1
1604082565,2020-10-30 19:29,94.76,999.54,1017.85,152,7.23,6.45,-93,1
1604082625,2020-10-30 19:30,94.32,999.56,1017.87,152,7.25,6.40,-93,1
1604082694,2020-10-30 19:31,94.65,999.53,1017.84,152,7.24,6.44,-94,1
1604082751,2020-10-30 19:32,93.67,999.54,1017.86,152,7.28,6.33,-91,1
1604083001,2020-10-30 19:36,94.72,999.52,1017.83,152,7.19,6.41,-95,1
1604083130,2020-10-30 19:38,93.76,999.54,1017.86,152,7.23,6.30,-94,1
1604083256,2020-10-30 19:40,94.54,999.50,1017.81,152,7.20,6.39,-92,1
1604083317,2020-10-30 19:41,94.22,999.50,1017.81,152,7.21,6.35,-93,1
1604083510,2020-10-30 19:45,93.62,999.50,1017.81,152,7.22,6.27,-92,1
1604083573,2020-10-30 19:46,94.95,999.56,1017.87,152,7.15,6.40,-94,1
1604083636,2020-10-30 19:47,93.94,999.57,1017.88,152,7.17,6.27,-93,1
1604083700,2020-10-30 19:48,93.58,999.56,1017.88,152,7.23,6.27,-94,1
1604083760,2020-10-30 19:49,93.60,999.60,1017.91,152,7.23,6.27,-92,1
1604083886,2020-10-30 19:51,94.55,999.53,1017.84,152,7.19,6.38,-93,1
1604084010,2020-10-30 19:53,94.82,999.56,1017.88,152,7.18,6.41,-93,1
1604084071,2020-10-30 19:54,94.53,999.52,1017.84,152,7.18,6.37,-94,1
1604084131,2020-10-30 19:55,95.59,999.57,1017.89,152,7.12,6.47,-93,1
1604084195,2020-10-30 19:56,94.94,999.56,1017.87,152,7.16,6.41,-92,1
1604084258,2020-10-30 19:57,94.81,999.53,1017.85,152,7.13,6.36,-92,1
1604084403,2020-10-30 20:00,94.38,999.56,1017.87,152,7.16,6.32,-92,1
1604084448,2020-10-30 20:00,95.29,999.57,1017.89,152,7.11,6.41,-94,1
1604084581,2020-10-30 20:03,93.84,999.59,1017.90,152,7.19,6.27,-92,1
1604084635,2020-10-30 20:03,95.31,999.61,1017.92,152,7.09,6.40,-95,1
1604084889,2020-10-30 20:08,95.99,999.60,1017.92,152,7.09,6.50,-92,1
1604084950,2020-10-30 20:09,95.06,999.60,1017.91,152,7.10,6.37,-91,1
1604085010,2020-10-30 20:10,95.33,999.62,1017.93,152,7.12,6.43,-92,1
1604085140,2020-10-30 20:12,94.94,999.60,1017.92,152,7.13,6.38,-93,1
1604085200,2020-10-30 20:13,94.77,999.62,1017.94,152,7.15,6.37,-92,1
1604085326,2020-10-30 20:15,94.10,999.63,1017.94,152,7.17,6.29,-93,1
1604085449,2020-10-30 20:17,94.26,999.64,1017.95,152,7.16,6.30,-93,1
1604085763,2020-10-30 20:22,95.12,999.64,1017.95,152,7.04,6.32,-92,1
1604085886,2020-10-30 20:24,95.69,999.59,1017.90,152,7.06,6.42,-94,1
1604085946,2020-10-30 20:25,96.30,999.63,1017.94,152,7.07,6.53,-93,1
1604086007,2020-10-30 20:26,96.72,999.62,1017.94,152,7.05,6.57,-91,1
1604086498,2020-10-30 20:34,94.19,999.64,1017.95,152,7.14,6.27,-93,1
1604086559,2020-10-30 20:35,94.22,999.69,1018.00,152,7.14,6.28,-93,1
1604086688,2020-10-30 20:38,94.46,999.67,1017.98,152,7.10,6.28,-93,1
1604086748,2020-10-30 20:39,93.94,999.70,1018.01,152,7.14,6.24,-92,1
1604086826,2020-10-30 20:40,94.38,999.67,1017.99,152,7.09,6.25,-92,1
1604086874,2020-10-30 20:41,94.15,999.68,1017.99,152,7.13,6.26,-92,1
1604087065,2020-10-30 20:44,94.44,999.67,1017.99,152,7.11,6.28,-91,1
1604087254,2020-10-30 20:47,95.76,999.68,1017.99,152,7.05,6.42,-93,1
1604087444,2020-10-30 20:50,94.90,999.70,1018.02,152,7.04,6.28,-94,1
1604087504,2020-10-30 20:51,95.29,999.71,1018.02,152,7.03,6.33,-92,1
1604087628,2020-10-30 20:53,96.00,999.67,1017.98,152,6.97,6.38,-94,1
1604088008,2020-10-30 21:00,95.43,999.69,1018.00,152,6.89,6.22,-92,1
1604088132,2020-10-30 21:02,96.90,999.72,1018.03,152,6.85,6.40,-92,1
1604088193,2020-10-30 21:03,96.58,999.73,1018.04,152,6.90,6.40,-90,1
1604088253,2020-10-30 21:04,96.31,999.68,1018.00,152,6.91,6.37,-92,1
1604088444,2020-10-30 21:07,96.81,999.72,1018.03,152,6.89,6.42,-89,1
1604088567,2020-10-30 21:09,96.05,999.70,1018.02,152,6.90,6.32,-92,1
1604088694,2020-10-30 21:11,97.57,999.70,1018.01,152,6.83,6.48,-94,1
1604088754,2020-10-30 21:12,96.96,999.70,1018.02,152,6.87,6.43,-92,1
1604088999,2020-10-30 21:16,98.47,999.69,1018.00,152,6.74,6.52,-93,1
1604089059,2020-10-30 21:17,98.34,999.77,1018.09,152,6.72,6.48,-92,1
1604089141,2020-10-30 21:19,99.38,999.79,1018.11,152,6.66,6.57,-91,1
1604089184,2020-10-30 21:19,98.85,999.77,1018.09,152,6.71,6.55,-93,1
1604089244,2020-10-30 21:20,97.56,999.77,1018.09,152,6.76,6.41,-91,1
1604089311,2020-10-30 21:21,98.21,999.75,1018.06,152,6.73,6.47,-92,1
1604089371,2020-10-30 21:22,98.49,999.75,1018.06,152,6.73,6.51,-91,1
1604089431,2020-10-30 21:23,98.02,999.80,1018.11,152,6.74,6.45,-92,1
1604089557,2020-10-30 21:25,98.39,999.76,1018.07,152,6.75,6.52,-93,1
1604089621,2020-10-30 21:27,98.58,999.76,1018.07,152,6.72,6.52,-92,1
1604089684,2020-10-30 21:28,97.57,999.76,1018.07,152,6.76,6.41,-92,1
1604089936,2020-10-30 21:32,96.47,999.78,1018.10,152,6.79,6.27,-92,1
1604089997,2020-10-30 21:33,97.85,999.80,1018.11,152,6.72,6.41,-93,1
1604090060,2020-10-30 21:34,97.88,999.81,1018.12,152,6.73,6.42,-94,1
1604090123,2020-10-30 21:35,96.80,999.78,1018.09,152,6.77,6.30,-92,1
1604090186,2020-10-30 21:36,98.21,999.79,1018.10,152,6.70,6.44,-93,1
1604090247,2020-10-30 21:37,96.58,999.73,1018.05,152,6.77,6.27,-93,1
1604090308,2020-10-30 21:38,96.65,999.83,1018.14,152,6.78,6.29,-93,1
1604090371,2020-10-30 21:39,97.63,999.82,1018.13,152,6.72,6.38,-93,1
1604090558,2020-10-30 21:42,99.10,999.81,1018.12,152,6.66,6.53,-92,1
1604090618,2020-10-30 21:43,99.53,999.81,1018.12,152,6.60,6.54,-95,1
1604090681,2020-10-30 21:44,99.33,999.78,1018.09,152,6.65,6.56,-94,1
1604090870,2020-10-30 21:47,98.22,999.80,1018.12,152,6.70,6.44,-95,1
1604091131,2020-10-30 21:52,99.09,999.79,1018.11,152,6.64,6.51,-93,1
1604091862,2020-10-30 22:04,98.92,999.74,1018.05,152,6.68,6.53,-92,1
1604091985,2020-10-30 22:06,98.63,999.73,1018.05,152,6.69,6.49,-93,1
1604092415,2020-10-30 22:13,100.00,999.81,1018.13,152,6.66,6.66,-92,1
1604092476,2020-10-30 22:14,98.86,999.78,1018.10,152,6.70,6.54,-92,1
1604092537,2020-10-30 22:15,98.83,999.83,1018.15,152,6.70,6.53,-92,1
1604092598,2020-10-30 22:16,98.27,999.83,1018.15,152,6.71,6.46,-91,1
1604092658,2020-10-30 22:17,99.37,999.85,1018.16,152,6.71,6.62,-92,1
1604092727,2020-10-30 22:18,99.56,999.88,1018.20,152,6.71,6.65,-92,1
1604092785,2020-10-30 22:19,99.83,999.88,1018.19,152,6.69,6.67,-91,1
1604092975,2020-10-30 22:22,99.65,999.88,1018.19,152,6.70,6.65,-91,1
1604093035,2020-10-30 22:23,100.00,999.87,1018.19,152,6.69,6.69,-95,1
1604093099,2020-10-30 22:24,100.00,999.87,1018.18,152,6.69,6.69,-93,1
1604093162,2020-10-30 22:26,100.00,999.84,1018.16,152,6.67,6.67,-92,1
1604093244,2020-10-30 22:27,100.00,999.87,1018.18,152,6.68,6.68,-92,1
1604093352,2020-10-30 22:29,99.65,999.84,1018.15,152,6.73,6.68,-92,1
1604093611,2020-10-30 22:33,99.95,999.88,1018.19,152,6.73,6.73,-94,1
1604094045,2020-10-30 22:40,99.55,999.92,1018.23,152,6.72,6.66,-93,1
1604094106,2020-10-30 22:41,99.44,999.92,1018.24,152,6.70,6.62,-91,1
1604094169,2020-10-30 22:42,99.81,1000.00,1018.31,152,6.46,6.44,-94,1
1604094355,2020-10-30 22:45,100.00,999.94,1018.25,152,6.68,6.68,-92,1
1604094434,2020-10-30 22:47,99.46,999.97,1018.28,152,6.70,6.63,-93,1
1604094551,2020-10-30 22:49,100.00,999.95,1018.26,152,6.66,6.66,-93,1
1604094614,2020-10-30 22:50,100.00,999.94,1018.25,152,6.67,6.67,-92,1
1604094674,2020-10-30 22:51,100.00,999.94,1018.26,152,6.52,6.52,-94,1
1604094744,2020-10-30 22:52,100.00,999.95,1018.26,152,6.68,6.68,-93,1
1604094928,2020-10-30 22:55,100.00,999.92,1018.23,152,6.59,6.59,-92,1
1604094989,2020-10-30 22:56,98.93,999.96,1018.28,152,6.69,6.54,-93,1
1604095112,2020-10-30 22:58,100.00,999.95,1018.26,152,6.65,6.65,-92,1
1604095175,2020-10-30 22:59,100.00,999.98,1018.29,152,6.58,6.58,-94,1
1604095235,2020-10-30 23:00,100.00,999.96,1018.28,152,6.59,6.59,-92,1
1604095359,2020-10-30 23:02,100.00,1000.01,1018.32,152,6.61,6.61,-92,1
1604095419,2020-10-30 23:03,100.00,1000.01,1018.32,152,6.61,6.61,-91,1
1604095481,2020-10-30 23:04,100.00,1000.02,1018.34,152,6.61,6.61,-92,1
1604095541,2020-10-30 23:05,100.00,1000.05,1018.37,152,6.62,6.62,-93,1
1604095601,2020-10-30 23:06,100.00,1000.01,1018.33,152,6.62,6.62,-92,1
1604095662,2020-10-30 23:07,100.00,1000.02,1018.33,152,6.60,6.60,-91,1
1604095723,2020-10-30 23:08,100.00,1000.00,1018.31,152,6.63,6.63,-93,1
1604095784,2020-10-30 23:09,100.00,1000.03,1018.34,152,6.60,6.60,-93,1
1604095950,2020-10-30 23:12,100.00,1000.00,1018.31,152,6.64,6.64,-92,1
1604096037,2020-10-30 23:13,100.00,1000.02,1018.33,152,6.65,6.65,-92,1
1604096160,2020-10-30 23:16,100.00,1000.01,1018.33,152,6.65,6.65,-94,1
1604096288,2020-10-30 23:18,100.00,999.99,1018.30,152,6.68,6.68,-93,1
1604096348,2020-10-30 23:19,100.00,1000.00,1018.31,152,6.69,6.69,-92,1
1604096408,2020-10-30 23:20,100.00,999.98,1018.30,152,6.69,6.69,-91,1
1604096469,2020-10-30 23:21,100.00,999.99,1018.31,152,6.69,6.69,-92,1
1604096593,2020-10-30 23:23,100.00,1000.01,1018.32,152,6.66,6.66,-93,1
1604096653,2020-10-30 23:24,100.00,999.97,1018.29,152,6.67,6.67,-93,1
1604096713,2020-10-30 23:25,100.00,999.99,1018.30,152,6.70,6.70,-91,1
1604096776,2020-10-30 23:26,100.00,999.98,1018.30,152,6.72,6.72,-92,1
1604096836,2020-10-30 23:27,100.00,1000.01,1018.33,152,6.69,6.69,-91,1
1604096897,2020-10-30 23:28,100.00,1000.01,1018.32,152,6.69,6.69,-92,1
1604096957,2020-10-30 23:29,100.00,1000.06,1018.37,152,6.71,6.71,-92,1
1604097018,2020-10-30 23:30,100.00,1000.07,1018.38,152,6.69,6.69,-92,1
1604097082,2020-10-30 23:31,100.00,1000.07,1018.38,152,6.69,6.69,-93,1
1604097142,2020-10-30 23:32,100.00,1000.09,1018.40,152,6.70,6.70,-91,1
1604097205,2020-10-30 23:33,100.00,1000.08,1018.39,152,6.69,6.69,-92,1
1604097329,2020-10-30 23:35,100.00,1000.06,1018.38,152,6.70,6.70,-93,1
1604097389,2020-10-30 23:36,100.00,1000.06,1018.37,152,6.68,6.68,-93,1
1604097449,2020-10-30 23:37,100.00,1000.07,1018.38,152,6.69,6.69,-94,1
1604097510,2020-10-30 23:38,100.00,1000.05,1018.36,152,6.67,6.67,-93,1
1604097573,2020-10-30 23:39,100.00,1000.09,1018.40,152,6.59,6.59,-91,1
1604097634,2020-10-30 23:40,100.00,1000.07,1018.38,152,6.57,6.57,-93,1
1604097694,2020-10-30 23:41,100.00,1000.07,1018.38,152,6.57,6.57,-90,1
1604097754,2020-10-30 23:42,100.00,1000.02,1018.33,152,6.55,6.55,-91,1
1604097815,2020-10-30 23:43,100.00,1000.06,1018.37,152,6.59,6.59,-92,1
1604097876,2020-10-30 23:44,100.00,999.88,1018.19,152,6.60,6.60,-90,1
1604097939,2020-10-30 23:45,100.00,1000.04,1018.36,152,6.63,6.63,-92,1
1604097999,2020-10-30 23:46,100.00,1000.05,1018.36,152,6.58,6.58,-93,1
1604098059,2020-10-30 23:47,100.00,1000.04,1018.36,152,6.62,6.62,-92,1
1604098120,2020-10-30 23:48,100.00,1000.05,1018.36,152,6.64,6.64,-92,1
1604098183,2020-10-30 23:49,100.00,1000.03,1018.35,152,6.62,6.62,-92,1
1604098243,2020-10-30 23:50,100.00,1000.03,1018.34,152,6.65,6.65,-92,1
1604098304,2020-10-30 23:51,100.00,1000.01,1018.32,152,6.64,6.64,-92,1
1604098364,2020-10-30 23:52,100.00,1000.04,1018.36,152,6.62,6.62,-93,1
1604098427,2020-10-30 23:53,100.00,1000.04,1018.36,152,6.64,6.64,-90,1
1604098487,2020-10-30 23:54,100.00,1000.07,1018.38,152,6.65,6.65,-91,1
1604098548,2020-10-30 23:55,100.00,1000.08,1018.39,152,6.65,6.65,-92,1
1604098608,2020-10-30 23:56,100.00,1000.11,1018.42,152,6.55,6.55,-92,1
1604098671,2020-10-30 23:57,100.00,1000.09,1018.41,152,6.60,6.60,-91,1
1604098734,2020-10-30 23:58,100.00,1000.07,1018.39,152,6.59,6.59,-92,1
1604098795,2020-10-30 23:59,100.00,1000.09,1018.40,152,6.54,6.54,-93,1