1604098855,2020-10-31 00:00,100.00,1000.10,1018.41,152,6.62,6.62,-93,1
1604098916,2020-10-31 00:01,100.00,1000.09,1018.40,152,6.60,6.60,-93,1
1604098976,2020-10-31 00:02,100.00,1000.12,1018.43,152,6.60,6.60,-94,1
1604099037,2020-10-31 00:03,100.00,1000.12,1018.43,152,6.61,6.61,-93,1
1604099098,2020-10-31 00:04,100.00,1000.08,1018.40,152,6.61,6.61,-93,1
1604099158,2020-10-31 00:05,100.00,1000.11,1018.42,152,6.61,6.61,-92,1
1604099219,2020-10-31 00:06,100.00,1000.10,1018.41,152,6.65,6.65,-92,1
1604099279,2020-10-31 00:07,100.00,1000.09,1018.41,152,6.64,6.64,-93,1
1604099339,2020-10-31 00:08,100.00,1000.11,1018.43,152,6.58,6.58,-93,1
1604099399,2020-10-31 00:09,100.00,1000.12,1018.44,152,6.60,6.60,-92,1
1604099460,2020-10-31 00:11,100.00,1000.11,1018.42,152,6.60,6.60,-91,1
1604099520,2020-10-31 00:12,100.00,1000.13,1018.45,152,6.57,6.57,-92,1
1604099580,2020-10-31 00:13,100.00,1000.13,1018.45,152,6.58,6.58,-93,1
1604099640,2020-10-31 00:14,100.00,1000.12,1018.43,152,6.61,6.61,-92,1
1604099701,2020-10-31 00:15,100.00,1000.15,1018.46,152,6.63,6.63,-93,1
1604099761,2020-10-31 00:16,100.00,1000.18,1018.49,152,6.63,6.63,-93,1
1604099821,2020-10-31 00:17,100.00,1000.17,1018.48,152,6.63,6.63,-91,1
1604099882,2020-10-31 00:18,100.00,1000.18,1018.49,152,6.62,6.62,-92,1
1604099942,2020-10-31 00:19,100.00,1000.21,1018.52,152,6.62,6.62,-92,1
1604100002,2020-10-31 00:20,100.00,1000.25,1018.56,152,6.50,6.50,-93,1
1604100062,2020-10-31 00:21,100.00,1000.20,1018.51,152,6.63,6.63,-93,1
1604100122,2020-10-31 00:22,100.00,1000.21,1018.52,152,6.59,6.59,-93,1
1604100182,2020-10-31 00:23,100.00,1000.13,1018.45,152,6.61,6.61,-91,1
1604100242,2020-10-31 00:24,100.00,1000.19,1018.51,152,6.63,6.63,-92,1
1604100303,2020-10-31 00:25,100.00,1000.16,1018.47,152,6.64,6.64,-92,1
1604100363,2020-10-31 00:26,100.00,1000.05,1018.36,152,6.64,6.64,-92,1
1604100423,2020-10-31 00:27,100.00,1000.21,1018.53,152,6.65,6.65,-92,1
1604100483,2020-10-31 00:28,100.00,1000.21,1018.52,152,6.65,6.65,-92,1
1604100543,2020-10-31 00:29,100.00,1000.17,1018.49,152,6.64,6.64,-93,1
1604100604,2020-10-31 00:30,100.00,1000.17,1018.48,152,6.62,6.62,-93,1
1604100665,2020-10-31 00:31,100.00,1000.17,1018.48,152,6.60,6.60,-93,1
1604100725,2020-10-31 00:32,100.00,1000.17,1018.49,152,6.63,6.63,-92,1
1604100785,2020-10-31 00:33,100.00,1000.13,1018.44,152,6.62,6.62,-93,1
1604100846,2020-10-31 00:34,100.00,1000.17,1018.48,152,6.62,6.62,-94,1
1604100907,2020-10-31 00:35,100.00,1000.20,1018.51,152,6.58,6.58,-92,1
1604100967,2020-10-31 00:36,100.00,1000.18,1018.50,152,6.58,6.58,-91,1
1604101027,2020-10-31 00:37,100.00,1000.16,1018.48,152,6.56,6.56,-89,1
1604101088,2020-10-31 00:38,100.00,1000.17,1018.48,152,6.56,6.56,-93,1
1604101148,2020-10-31 00:39,100.00,1000.17,1018.49,152,6.58,6.58,-92,1
1604101208,2020-10-31 00:40,100.00,1000.14,1018.45,152,6.61,6.61,-93,1
1604101269,2020-10-31 00:41,100.00,1000.18,1018.50,152,6.61,6.61,-92,1
1604101329,2020-10-31 00:42,100.00,1000.19,1018.51,152,6.61,6.61,-93,1
1604101389,2020-10-31 00:43,100.00,1000.21,1018.52,152,6.57,6.57,-93,1
1604101450,2020-10-31 00:44,100.00,1000.22,1018.53,152,6.57,6.57,-91,1
1604101510,2020-10-31 00:45,100.00,1000.26,1018.57,152,6.59,6.59,-92,1
1604101570,2020-10-31 00:46,100.00,1000.25,1018.57,152,6.58,6.58,-92,1
1604101630,2020-10-31 00:47,100.00,1000.28,1018.60,152,6.58,6.58,-92,1
1604101690,2020-10-31 00:48,100.00,1000.32,1018.64,152,6.58,6.58,-92,1
1604101750,2020-10-31 00:49,100.00,1000.32,1018.63,152,6.57,6.57,-91,1
1604101811,2020-10-31 00:50,100.00,1000.36,1018.68,152,6.58,6.58,-91,1
1604101871,2020-10-31 00:51,100.00,1000.37,1018.68,152,6.58,6.58,-92,1
1604101931,2020-10-31 00:52,100.00,1000.36,1018.68,152,6.57,6.57,-92,1
1604101991,2020-10-31 00:53,100.00,1000.37,1018.68,152,6.58,6.58,-93,1
1604102051,2020-10-31 00:54,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102111,2020-10-31 00:55,100.00,1000.37,1018.69,152,6.52,6.52,-91,1
1604102172,2020-10-31 00:56,100.00,1000.39,1018.70,152,6.55,6.55,-92,1
1604102232,2020-10-31 00:57,100.00,1000.38,1018.69,152,6.54,6.54,-93,1
1604102292,2020-10-31 00:58,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102352,2020-10-31 00:59,100.00,1000.36,1018.67,152,6.55,6.55,-91,1
1604102412,2020-10-31 01:00,100.00,1000.39,1018.70,152,6.55,6.55,-92,1
1604102472,2020-10-31 01:01,100.00,1000.34,1018.66,152,6.52,6.52,-93,1
1604102533,2020-10-31 01:02,100.00,1000.38,1018.70,152,6.60,6.60,-94,1
1604102593,2020-10-31 01:03,100.00,1000.34,1018.65,152,6.57,6.57,-91,1
1604102653,2020-10-31 01:04,100.00,1000.36,1018.67,152,6.55,6.55,-91,1
1604102714,2020-10-31 01:05,100.00,1000.39,1018.70,152,6.59,6.59,-93,1
1604102774,2020-10-31 01:06,100.00,1000.36,1018.68,152,6.55,6.55,-93,1
1604102834,2020-10-31 01:07,100.00,1000.37,1018.69,152,6.49,6.49,-94,1
1604102894,2020-10-31 01:08,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102954,2020-10-31 01:09,100.00,1000.38,1018.70,152,6.52,6.52,-92,1
1604103014,2020-10-31 01:10,100.00,1000.38,1018.69,152,6.56,6.56,-94,1
1604103075,2020-10-31 01:11,100.00,1000.38,1018.69,152,6.55,6.55,-92,1
1604103135,2020-10-31 01:12,100.00,1000.37,1018.68,152,6.54,6.54,-93,1
1604103195,2020-10-31 01:13,100.00,1000.39,1018.70,152,6.46,6.46,-93,1
1604103256,2020-10-31 01:14,100.00,1000.37,1018.68,152,6.42,6.42,-94,1
1604103316,2020-10-31 01:15,100.00,1000.39,1018.71,152,6.52,6.52,-93,1
1604103376,2020-10-31 01:16,100.00,1000.39,1018.70,152,6.47,6.47,-91,1
1604103436,2020-10-31 01:17,100.00,1000.38,1018.70,152,6.52,6.52,-91,1
1604103497,2020-10-31 01:18,100.00,1000.36,1018.68,152,6.55,6.55,-92,1
1604103557,2020-10-31 01:19,100.00,1000.35,1018.66,152,6.54,6.54,-91,1
1604103617,2020-10-31 01:20,100.00,1000.33,1018.65,152,6.55,6.55,-93,1
1604103678,2020-10-31 01:21,100.00,1000.29,1018.60,152,6.55,6.55,-92,1
1604103739,2020-10-31 01:22,100.00,1000.33,1018.65,152,6.51,6.51,-92,1
1604103799,2020-10-31 01:23,100.00,1000.32,1018.63,152,6.49,6.49,-91,1
1604103859,2020-10-31 01:24,100.00,1000.30,1018.61,152,6.45,6.45,-93,1
1604103920,2020-10-31 01:25,100.00,1000.30,1018.62,152,6.39,6.39,-93,1
1604103980,2020-10-31 01:26,100.00,1000.30,1018.61,152,6.38,6.38,-92,1
1604104041,2020-10-31 01:27,100.00,1000.28,1018.59,152,6.43,6.43,-93,1
1604104101,2020-10-31 01:28,100.00,1000.31,1018.62,152,6.38,6.38,-94,1
1604104161,2020-10-31 01:29,100.00,1000.32,1018.63,152,6.36,6.36,-92,1
1604104222,2020-10-31 01:30,100.00,1000.29,1018.60,152,6.35,6.35,-92,1
1604104282,2020-10-31 01:31,100.00,1000.27,1018.59,152,6.41,6.41,-93,1
1604104343,2020-10-31 01:32,100.00,1000.29,1018.61,152,6.43,6.43,-93,1
1604104403,2020-10-31 01:33,100.00,1000.31,1018.62,152,6.40,6.40,-93,1
1604104464,2020-10-31 01:34,100.00,1000.30,1018.61,152,6.40,6.40,-92,1
1604104524,2020-10-31 01:35,100.00,1000.31,1018.63,152,6.35,6.35,-93,1
1604104584,2020-10-31 01:36,100.00,1000.34,1018.65,152,6.38,6.38,-91,1
1604104644,2020-10-31 01:37,100.00,1000.34,1018.66,152,6.39,6.39,-92,1
1604104704,2020-10-31 01:38,100.00,1000.31,1018.62,152,6.42,6.42,-92,1
1604104765,2020-10-31 01:39,100.00,1000.36,1018.67,152,6.42,6.42,-91,1
1604104825,2020-10-31 01:40,100.00,1000.32,1018.64,152,6.41,6.41,-92,1
1604104885,2020-10-31 01:41,100.00,1000.30,1018.61,152,6.45,6.45,-93,1
1604104945,2020-10-31 01:42,100.00,1000.34,1018.65,152,6.45,6.45,-92,1
1604105005,2020-10-31 01:43,100.00,1000.34,1018.66,152,6.46,6.46,-92,1
1604105065,2020-10-31 01:44,100.00,1000.39,1018.70,152,6.44,6.44,-92,1
1604105126,2020-10-31 01:45,100.00,1000.36,1018.67,152,6.41,6.41,-93,1
1604105186,2020-10-31 01:46,100.00,1000.35,1018.66,152,6.41,6.41,-92,1
1604105246,2020-10-31 01:47,100.00,1000.38,1018.69,152,6.47,6.47,-92,1
1604105306,2020-10-31 01:48,100.00,1000.40,1018.71,152,6.48,6.48,-92,1
1604105367,2020-10-31 01:49,100.00,1000.38,1018.69,152,6.40,6.40,-92,1
1604105427,2020-10-31 01:50,100.00,1000.35,1018.66,152,6.35,6.35,-92,1
1604105487,2020-10-31 01:51,100.00,1000.37,1018.68,152,6.40,6.40,-92,1
1604105548,2020-10-31 01:52,100.00,1000.39,1018.70,152,6.38,6.38,-94,1
1604105608,2020-10-31 01:53,100.00,1000.39,1018.70,152,6.41,6.41,-93,1
1604105668,2020-10-31 01:54,100.00,1000.42,1018.73,152,6.41,6.41,-93,1
1604105728,2020-10-31 01:55,100.00,1000.40,1018.71,152,6.43,6.43,-92,1
1604105789,2020-10-31 01:56,100.00,1000.41,1018.72,152,6.41,6.41,-92,1
1604105849,2020-10-31 01:57,100.00,1000.41,1018.73,152,6.46,6.46,-91,1
1604105909,2020-10-31 01:58,100.00,1000.41,1018.73,152,6.47,6.47,-92,1
1604105972,2020-10-31 01:59,100.00,1000.39,1018.70,152,6.49,6.49,-92,1
1604106032,2020-10-31 02:00,100.00,1000.42,1018.73,152,6.48,6.48,-93,1
1604106092,2020-10-31 02:01,100.00,1000.40,1018.71,152,6.40,6.40,-93,1
1604106152,2020-10-31 02:02,100.00,1000.40,1018.71,152,6.44,6.44,-92,1
1604106215,2020-10-31 02:03,100.00,1000.46,1018.77,152,6.41,6.41,-92,1
1604106276,2020-10-31 02:04,100.00,1000.47,1018.78,152,6.38,6.38,-92,1
1604106336,2020-10-31 02:05,100.00,1000.45,1018.76,152,6.37,6.37,-95,1
1604106396,2020-10-31 02:06,100.00,1000.33,1018.64,152,6.41,6.41,-94,1
1604106456,2020-10-31 02:07,100.00,1000.46,1018.77,152,6.39,6.39,-94,1
1604106517,2020-10-31 02:08,100.00,1000.53,1018.85,152,6.38,6.38,-91,1
1604106577,2020-10-31 02:09,100.00,1000.49,1018.81,152,6.40,6.40,-93,1
1604106637,2020-10-31 02:10,100.00,1000.54,1018.85,152,6.42,6.42,-93,1
1604106698,2020-10-31 02:11,100.00,1000.54,1018.85,152,6.43,6.43,-92,1
1604106758,2020-10-31 02:12,100.00,1000.56,1018.87,152,6.41,6.41,-92,1
1604106818,2020-10-31 02:13,100.00,1000.56,1018.88,152,6.40,6.40,-93,1
1604106878,2020-10-31 02:14,100.00,1000.60,1018.91,152,6.38,6.38,-91,1
1604106939,2020-10-31 02:15,100.00,1000.59,1018.90,152,6.40,6.40,-93,1
1604106999,2020-10-31 02:16,100.00,1000.59,1018.90,152,6.40,6.40,-93,1
1604107059,2020-10-31 02:17,100.00,1000.56,1018.87,152,6.40,6.40,-90,1
1604107120,2020-10-31 02:18,100.00,1000.58,1018.89,152,6.39,6.39,-92,1
1604107180,2020-10-31 02:19,100.00,1000.62,1018.94,152,6.38,6.38,-93,1
1604107241,2020-10-31 02:20,100.00,1000.63,1018.94,152,6.38,6.38,-93,1
1604107301,2020-10-31 02:21,100.00,1000.62,1018.93,152,6.39,6.39,-93,1
1604107361,2020-10-31 02:22,100.00,1000.62,1018.93,152,6.39,6.39,-93,1
1604107422,2020-10-31 02:23,100.00,1000.64,1018.96,152,6.39,6.39,-91,1
1604107482,2020-10-31 02:24,100.00,1000.64,1018.95,152,6.38,6.38,-92,1
1604107542,2020-10-31 02:25,100.00,1000.65,1018.96,152,6.38,6.38,-92,1
1604107603,2020-10-31 02:26,100.00,1000.63,1018.95,152,6.39,6.39,-90,1
1604107663,2020-10-31 02:27,100.00,1000.68,1018.99,152,6.38,6.38,-92,1
1604107724,2020-10-31 02:28,100.00,1000.66,1018.98,152,6.39,6.39,-92,1
1604107784,2020-10-31 02:29,100.00,1000.64,1018.96,152,6.40,6.40,-91,1
1604107845,2020-10-31 02:30,100.00,1000.69,1019.00,152,6.39,6.39,-93,1
1604107905,2020-10-31 02:31,100.00,1000.69,1019.00,152,6.39,6.39,-93,1
1604107965,2020-10-31 02:32,100.00,1000.66,1018.98,152,6.38,6.38,-92,1
1604108026,2020-10-31 02:33,100.00,1000.69,1019.00,152,6.37,6.37,-93,1
1604108086,2020-10-31 02:34,100.00,1000.72,1019.03,152,6.37,6.37,-93,1
1604108147,2020-10-31 02:35,100.00,1000.69,1019.00,152,6.37,6.37,-92,1
1604108207,2020-10-31 02:36,100.00,1000.73,1019.05,152,6.35,6.35,-94,1
1604108268,2020-10-31 02:37,100.00,1000.71,1019.02,152,6.36,6.36,-91,1
1604108328,2020-10-31 02:38,100.00,1000.71,1019.02,152,6.36,6.36,-92,1
1604108389,2020-10-31 02:39,100.00,1000.72,1019.04,152,6.40,6.40,-92,1
1604108449,2020-10-31 02:40,100.00,1000.74,1019.05,152,6.42,6.42,-93,1
1604108509,2020-10-31 02:41,100.00,1000.78,1019.09,152,6.39,6.39,-93,1
1604108569,2020-10-31 02:42,100.00,1000.77,1019.08,152,6.39,6.39,-93,1
1604108629,2020-10-31 02:43,100.00,1000.74,1019.06,152,6.40,6.40,-92,1
1604108689,2020-10-31 02:44,100.00,1000.75,1019.06,152,6.41,6.41,-92,1
1604108749,2020-10-31 02:45,100.00,1000.71,1019.02,152,6.40,6.40,-93,1
1604108810,2020-10-31 02:46,100.00,1000.73,1019.04,152,6.44,6.44,-91,1
1604108870,2020-10-31 02:47,100.00,1000.73,1019.05,152,6.40,6.40,-91,1
1604108930,2020-10-31 02:48,100.00,1000.76,1019.08,152,6.41,6.41,-92,1
1604108990,2020-10-31 02:49,100.00,1000.78,1019.09,152,6.34,6.34,-92,1
1604109050,2020-10-31 02:50,100.00,1000.78,1019.09,152,6.38,6.38,-91,1
1604109110,2020-10-31 02:51,100.00,1000.79,1019.10,152,6.36,6.36,-93,1
1604109170,2020-10-31 02:52,100.00,1000.82,1019.13,152,6.36,6.36,-93,1
1604109230,2020-10-31 02:53,100.00,1000.82,1019.14,152,6.37,6.37,-91,1
1604109291,2020-10-31 02:54,100.00,1000.81,1019.12,152,6.36,6.36,-93,1
1604109351,2020-10-31 02:55,100.00,1000.84,1019.15,152,6.37,6.37,-93,1
1604109411,2020-10-31 02:56,100.00,1000.85,1019.17,152,6.37,6.37,-90,1
1604109471,2020-10-31 02:57,100.00,1000.80,1019.12,152,6.38,6.38,-93,1
1604109531,2020-10-31 02:58,100.00,1000.83,1019.14,152,6.40,6.40,-89,1
1604109591,2020-10-31 02:59,100.00,1000.84,1019.15,152,6.37,6.37,-91,1
1604109651,2020-10-31 03:00,100.00,1000.84,1019.15,152,6.36,6.36,-92,1
1604109711,2020-10-31 03:01,100.00,1000.84,1019.15,152,6.36,6.36,-92,1
1604109771,2020-10-31 03:02,100.00,1000.81,1019.13,152,6.33,6.33,-93,1
1604109831,2020-10-31 03:03,100.00,1000.82,1019.13,152,6.34,6.34,-93,1
1604109892,2020-10-31 03:04,100.00,1000.80,1019.11,152,6.36,6.36,-91,1
1604109952,2020-10-31 03:05,100.00,1000.81,1019.13,152,6.35,6.35,-93,1
1604110012,2020-10-31 03:06,100.00,1000.78,1019.09,152,6.34,6.34,-93,1
1604110072,2020-10-31 03:07,100.00,1000.81,1019.12,152,6.33,6.33,-92,1
1604110132,2020-10-31 03:08,100.00,1000.85,1019.16,152,6.32,6.32,-92,1
1604110192,2020-10-31 03:09,100.00,1000.86,1019.18,152,6.29,6.29,-93,1
1604110252,2020-10-31 03:10,100.00,1000.85,1019.17,152,6.31,6.31,-93,1
1604110312,2020-10-31 03:11,100.00,1000.87,1019.18,152,6.31,6.31,-93,1
1604110372,2020-10-31 03:12,100.00,1000.90,1019.21,152,6.30,6.30,-92,1
1604110433,2020-10-31 03:13,100.00,1000.86,1019.18,152,6.30,6.30,-92,1
1604110493,2020-10-31 03:14,100.00,1000.89,1019.21,152,6.31,6.31,-93,1
1604110553,2020-10-31 03:15,100.00,1000.89,1019.20,152,6.37,6.37,-92,1
1604110613,2020-10-31 03:16,100.00,1000.93,1019.24,152,6.33,6.33,-92,1
1604110673,2020-10-31 03:17,100.00,1000.90,1019.22,152,6.33,6.33,-91,1
1604110733,2020-10-31 03:18,100.00,1000.93,1019.24,152,6.35,6.35,-94,1
1604110793,2020-10-31 03:19,100.00,1000.91,1019.23,152,6.33,6.33,-92,1
1604110853,2020-10-31 03:20,100.00,1000.95,1019.27,152,6.33,6.33,-92,1
1604110914,2020-10-31 03:21,100.00,1000.99,1019.30,152,6.27,6.27,-92,1
1604110974,2020-10-31 03:22,100.00,1001.02,1019.33,152,6.26,6.26,-92,1
1604111034,2020-10-31 03:23,100.00,1001.02,1019.33,152,6.27,6.27,-93,1
1604111095,2020-10-31 03:24,100.00,1001.02,1019.34,152,6.25,6.25,-93,1
1604111155,2020-10-31 03:25,100.00,1001.00,1019.32,152,6.29,6.29,-91,1
1604111215,2020-10-31 03:26,100.00,1001.02,1019.34,152,6.19,6.19,-92,1
1604111275,2020-10-31 03:27,100.00,1001.04,1019.36,152,6.30,6.30,-91,1
1604111335,2020-10-31 03:28,100.00,1000.98,1019.30,152,6.32,6.32,-94,1
1604111395,2020-10-31 03:29,100.00,1001.02,1019.33,152,6.31,6.31,-93,1
1604111456,2020-10-31 03:30,100.00,1001.03,1019.34,152,6.35,6.35,-93,1
1604111516,2020-10-31 03:31,100.00,1000.99,1019.30,152,6.36,6.36,-92,1
1604111576,2020-10-31 03:32,100.00,1001.08,1019.39,152,6.35,6.35,-93,1
1604111639,2020-10-31 03:33,100.00,1001.03,1019.35,152,6.38,6.38,-92,1
1604111699,2020-10-31 03:34,100.00,1001.02,1019.33,152,6.38,6.38,-92,1
1604111759,2020-10-31 03:35,100.00,1001.06,1019.37,152,6.33,6.33,-92,1
1604111819,2020-10-31 03:36,100.00,1001.08,1019.39,152,6.33,6.33,-94,1
1604111879,2020-10-31 03:37,100.00,1001.10,1019.41,152,6.31,6.31,-89,1
1604111939,2020-10-31 03:38,100.00,1001.09,1019.40,152,6.31,6.31,-91,1
1604111999,2020-10-31 03:39,100.00,1001.13,1019.44,152,6.26,6.26,-92,1
1604112059,2020-10-31 03:40,100.00,1001.15,1019.46,152,6.24,6.24,-89,1
1604112120,2020-10-31 03:42,100.00,1001.19,1019.51,152,6.22,6.22,-93,1
1604112180,2020-10-31 03:43,100.00,1001.22,1019.53,152,6.20,6.20,-92,1
1604112240,2020-10-31 03:44,100.00,1001.27,1019.59,152,6.18,6.18,-91,1
1604112300,2020-10-31 03:45,100.00,1001.24,1019.56,152,6.15,6.15,-93,1
1604112360,2020-10-31 03:46,100.00,1001.23,1019.55,152,6.16,6.16,-93,1
1604112420,2020-10-31 03:47,100.00,1001.21,1019.53,152,6.13,6.13,-91,1
1604112480,2020-10-31 03:48,100.00,1001.19,1019.50,152,6.11,6.11,-92,1
1604112540,2020-10-31 03:49,100.00,1001.23,1019.55,152,6.09,6.09,-93,1
1604112601,2020-10-31 03:50,100.00,1001.18,1019.50,152,6.06,6.06,-93,1
1604112661,2020-10-31 03:51,100.00,1001.19,1019.51,152,6.03,6.03,-91,1
1604112721,2020-10-31 03:52,100.00,1001.17,1019.49,152,6.02,6.02,-93,1
1604112781,2020-10-31 03:53,100.00,1001.18,1019.49,152,5.96,5.96,-91,1
1604112841,2020-10-31 03:54,100.00,1001.17,1019.49,152,5.96,5.96,-95,1
1604112901,2020-10-31 03:55,100.00,1001.17,1019.48,152,5.92,5.92,-92,1
1604112961,2020-10-31 03:56,100.00,1001.23,1019.54,152,5.91,5.91,-92,1
1604113021,2020-10-31 03:57,100.00,1001.21,1019.52,152,5.86,5.86,-90,1
1604113081,2020-10-31 03:58,100.00,1001.23,1019.55,152,5.83,5.83,-92,1
1604113141,2020-10-31 03:59,100.00,1001.26,1019.57,152,5.81,5.81,-94,1
1604113202,2020-10-31 04:00,100.00,1001.26,1019.57,152,5.78,5.78,-93,1
1604113262,2020-10-31 04:01,100.00,1001.28,1019.59,152,5.77,5.77,-93,1
1604113322,2020-10-31 04:02,100.00,1001.30,1019.62,152,5.76,5.76,-91,1
1604113382,2020-10-31 04:03,100.00,1001.30,1019.61,152,5.74,5.74,-93,1
1604113442,2020-10-31 04:04,100.00,1001.29,1019.61,152,5.72,5.72,-93,1
1604113503,2020-10-31 04:05,100.00,1001.31,1019.62,152,5.70,5.70,-94,1
1604113563,2020-10-31 04:06,100.00,1001.28,1019.59,152,5.67,5.67,-92,1
1604113623,2020-10-31 04:07,100.00,1001.29,1019.61,152,5.65,5.65,-93,1
1604113683,2020-10-31 04:08,100.00,1001.32,1019.63,152,5.62,5.62,-94,1
1604113743,2020-10-31 04:09,100.00,1001.31,1019.62,152,5.64,5.64,-92,1
1604113803,2020-10-31 04:10,100.00,1001.32,1019.63,152,5.62,5.62,-91,1
1604113863,2020-10-31 04:11,100.00,1001.35,1019.66,152,5.60,5.60,-92,1
1604113923,2020-10-31 04:12,100.00,1001.32,1019.64,152,5.57,5.57,-92,1
1604113983,2020-10-31 04:13,100.00,1001.33,1019.64,152,5.54,5.54,-92,1
1604114044,2020-10-31 04:14,100.00,1001.38,1019.69,152,5.52,5.52,-89,1
1604114104,2020-10-31 04:15,100.00,1001.37,1019.69,152,5.50,5.50,-93,1
1604114164,2020-10-31 04:16,100.00,1001.38,1019.69,152,5.50,5.50,-92,1
1604114224,2020-10-31 04:17,100.00,1001.36,1019.68,152,5.48,5.48,-92,1
1604114285,2020-10-31 04:18,100.00,1001.40,1019.71,152,5.45,5.45,-92,1
1604114345,2020-10-31 04:19,100.00,1001.36,1019.67,152,5.47,5.47,-92,1
1604114405,2020-10-31 04:20,100.00,1001.35,1019.66,152,5.45,5.45,-94,1
1604114466,2020-10-31 04:21,100.00,1001.31,1019.62,152,5.42,5.42,-92,1
1604114526,2020-10-31 04:22,100.00,1001.00,1019.31,152,5.43,5.43,-91,1
1604114586,2020-10-31 04:23,100.00,1001.19,1019.50,152,5.38,5.38,-93,1
1604114646,2020-10-31 04:24,100.00,1001.32,1019.64,152,5.37,5.37,-93,1
1604114707,2020-10-31 04:25,100.00,1001.32,1019.63,152,5.31,5.31,-92,1
1604114767,2020-10-31 04:26,100.00,1001.31,1019.63,152,5.30,5.30,-92,1
1604114827,2020-10-31 04:27,100.00,1001.30,1019.61,152,5.30,5.30,-93,1
1604114887,2020-10-31 04:28,100.00,1001.35,1019.66,152,5.27,5.27,-93,1
1604114948,2020-10-31 04:29,100.00,1001.36,1019.68,152,5.26,5.26,-92,1
1604115008,2020-10-31 04:30,100.00,1001.34,1019.66,152,5.23,5.23,-92,1
1604115068,2020-10-31 04:31,100.00,1001.33,1019.65,152,5.20,5.20,-91,1
1604115128,2020-10-31 04:32,100.00,1001.35,1019.66,152,5.18,5.18,-92,1
1604115188,2020-10-31 04:33,100.00,1001.32,1019.63,152,5.15,5.15,-92,1
1604115249,2020-10-31 04:34,100.00,1001.35,1019.66,152,5.14,5.14,-94,1
1604115309,2020-10-31 04:35,100.00,1001.37,1019.69,152,5.12,5.12,-92,1
1604115369,2020-10-31 04:36,100.00,1001.36,1019.67,152,5.10,5.10,-93,1
1604115429,2020-10-31 04:37,100.00,1001.37,1019.68,152,5.08,5.08,-90,1
1604115489,2020-10-31 04:38,100.00,1001.41,1019.72,152,5.09,5.09,-93,1
1604115550,2020-10-31 04:39,100.00,1001.44,1019.75,152,5.05,5.05,-92,1
1604115610,2020-10-31 04:40,100.00,1001.45,1019.76,152,5.02,5.02,-92,1
1604115670,2020-10-31 04:41,100.00,1001.44,1019.76,152,5.02,5.02,-93,1
1604115731,2020-10-31 04:42,100.00,1001.46,1019.78,152,5.01,5.01,-92,1
1604115791,2020-10-31 04:43,100.00,1001.47,1019.78,152,4.98,4.98,-93,1
1604115852,2020-10-31 04:44,100.00,1001.49,1019.81,152,4.94,4.94,-93,1
1604115912,2020-10-31 04:45,100.00,1001.51,1019.83,152,4.92,4.92,-92,1
1604115972,2020-10-31 04:46,100.00,1001.52,1019.83,152,4.89,4.89,-93,1
1604116032,2020-10-31 04:47,100.00,1001.51,1019.83,152,4.87,4.87,-91,1
1604116093,2020-10-31 04:48,100.00,1001.52,1019.84,152,4.84,4.84,-93,1
1604116153,2020-10-31 04:49,100.00,1001.55,1019.86,152,4.82,4.82,-92,1
1604116213,2020-10-31 04:50,100.00,1001.52,1019.84,152,4.80,4.80,-92,1
1604116273,2020-10-31 04:51,100.00,1001.55,1019.86,152,4.77,4.77,-93,1
1604116334,2020-10-31 04:52,100.00,1001.54,1019.85,152,4.74,4.74,-92,1
1604116394,2020-10-31 04:53,100.00,1001.54,1019.85,152,4.73,4.73,-93,1
1604116454,2020-10-31 04:54,100.00,1001.54,1019.86,152,4.70,4.70,-93,1
1604116514,2020-10-31 04:55,100.00,1001.54,1019.85,152,4.68,4.68,-93,1
1604116574,2020-10-31 04:56,100.00,1001.57,1019.88,152,4.65,4.65,-92,1
1604116634,2020-10-31 04:57,100.00,1001.57,1019.89,152,4.63,4.63,-91,1
1604116694,2020-10-31 04:58,100.00,1001.55,1019.86,152,4.61,4.61,-93,1
1604116754,2020-10-31 04:59,100.00,1001.61,1019.92,152,4.59,4.59,-93,1
1604116815,2020-10-31 05:00,100.00,1001.62,1019.94,152,4.55,4.55,-92,1
1604116875,2020-10-31 05:01,100.00,1001.67,1019.98,152,4.53,4.53,-93,1
1604116935,2020-10-31 05:02,100.00,1001.66,1019.97,152,4.52,4.52,-91,1
1604116995,2020-10-31 05:03,100.00,1001.69,1020.00,152,4.49,4.49,-91,1
1604117055,2020-10-31 05:04,100.00,1001.73,1020.04,152,4.48,4.48,-92,1
1604117115,2020-10-31 05:05,100.00,1001.70,1020.01,152,4.46,4.46,-91,1
1604117175,2020-10-31 05:06,100.00,1001.73,1020.04,152,4.44,4.44,-94,1
1604117235,2020-10-31 05:07,100.00,1001.70,1020.02,152,4.40,4.40,-92,1
1604117295,2020-10-31 05:08,100.00,1001.73,1020.05,152,4.43,4.43,-91,1
1604117355,2020-10-31 05:09,100.00,1001.74,1020.05,152,4.42,4.42,-90,1
1604117415,2020-10-31 05:10,100.00,1001.76,1020.07,152,4.41,4.41,-92,1
1604117476,2020-10-31 05:11,100.00,1001.77,1020.08,152,4.39,4.39,-91,1
1604117536,2020-10-31 05:12,100.00,1001.76,1020.08,152,4.40,4.40,-92,1
1604117596,2020-10-31 05:13,100.00,1001.76,1020.07,152,4.38,4.38,-91,1
1604117656,2020-10-31 05:14,100.00,1001.80,1020.11,152,4.34,4.34,-93,1
1604117716,2020-10-31 05:15,100.00,1001.81,1020.13,152,4.37,4.37,-93,1
1604117776,2020-10-31 05:16,100.00,1001.81,1020.13,152,4.38,4.38,-91,1
1604117836,2020-10-31 05:17,100.00,1001.80,1020.12,152,4.38,4.38,-91,1
1604117896,2020-10-31 05:18,100.00,1001.85,1020.16,152,4.37,4.37,-92,1
1604117957,2020-10-31 05:19,100.00,1001.84,1020.15,152,4.38,4.38,-91,1
1604118017,2020-10-31 05:20,100.00,1001.88,1020.20,152,4.36,4.36,-91,1
1604118077,2020-10-31 05:21,100.00,1001.90,1020.21,152,4.39,4.39,-92,1
1604118137,2020-10-31 05:22,100.00,1001.88,1020.20,152,4.39,4.39,-93,1
1604118197,2020-10-31 05:23,100.00,1001.91,1020.22,152,4.38,4.38,-92,1
1604118257,2020-10-31 05:24,100.00,1001.86,1020.18,152,4.39,4.39,-93,1
1604118318,2020-10-31 05:25,100.00,1001.92,1020.24,152,4.42,4.42,-91,1
1604118378,2020-10-31 05:26,100.00,1001.91,1020.23,152,4.44,4.44,-94,1
1604118438,2020-10-31 05:27,100.00,1001.95,1020.26,152,4.47,4.47,-93,1
1604118499,2020-10-31 05:28,100.00,1001.97,1020.28,152,4.48,4.48,-92,1
1604118559,2020-10-31 05:29,100.00,1001.97,1020.29,152,4.50,4.50,-92,1
1604118619,2020-10-31 05:30,100.00,1001.98,1020.29,152,4.51,4.51,-92,1
1604118679,2020-10-31 05:31,100.00,1001.99,1020.30,152,4.53,4.53,-93,1
1604118740,2020-10-31 05:32,100.00,1001.98,1020.29,152,4.55,4.55,-93,1
1604118800,2020-10-31 05:33,100.00,1001.98,1020.29,152,4.57,4.57,-91,1
1604118860,2020-10-31 05:34,100.00,1002.01,1020.32,152,4.60,4.60,-92,1
1604118920,2020-10-31 05:35,100.00,1002.01,1020.32,152,4.62,4.62,-92,1
1604118981,2020-10-31 05:36,100.00,1002.04,1020.35,152,4.63,4.63,-92,1
1604119041,2020-10-31 05:37,100.00,1002.08,1020.39,152,4.64,4.64,-90,1
1604119101,2020-10-31 05:38,100.00,1002.11,1020.43,152,4.65,4.65,-91,1
1604119161,2020-10-31 05:39,100.00,1002.10,1020.41,152,4.68,4.68,-93,1
1604119222,2020-10-31 05:40,100.00,1002.16,1020.47,152,4.70,4.70,-93,1
1604119282,2020-10-31 05:41,100.00,1002.14,1020.45,152,4.72,4.72,-91,1
1604119342,2020-10-31 05:42,100.00,1002.18,1020.49,152,4.73,4.73,-92,1
1604119402,2020-10-31 05:43,100.00,1002.20,1020.51,152,4.76,4.76,-93,1
1604119462,2020-10-31 05:44,100.00,1002.18,1020.49,152,4.78,4.78,-92,1
1604119522,2020-10-31 05:45,100.00,1002.20,1020.52,152,4.81,4.81,-92,1
1604119582,2020-10-31 05:46,100.00,1002.22,1020.53,152,4.83,4.83,-91,1
1604119642,2020-10-31 05:47,100.00,1002.23,1020.54,152,4.86,4.86,-93,1
1604119703,2020-10-31 05:48,100.00,1002.22,1020.53,152,4.89,4.89,-92,1
1604119763,2020-10-31 05:49,100.00,1002.26,1020.57,152,4.92,4.92,-90,1
1604119823,2020-10-31 05:50,100.00,1002.26,1020.57,152,4.95,4.95,-92,1
1604119883,2020-10-31 05:51,100.00,1002.26,1020.57,152,4.96,4.96,-91,1
1604119943,2020-10-31 05:52,100.00,1002.20,1020.51,152,4.99,4.99,-91,1
1604120003,2020-10-31 05:53,100.00,1002.27,1020.58,152,5.02,5.02,-92,1
1604120063,2020-10-31 05:54,100.00,1002.27,1020.58,152,5.05,5.05,-89,1
1604120124,2020-10-31 05:55,100.00,1002.27,1020.58,152,5.07,5.07,-92,1
1604120184,2020-10-31 05:56,100.00,1002.26,1020.57,152,5.09,5.09,-94,1
1604120244,2020-10-31 05:57,100.00,1002.21,1020.52,152,5.12,5.12,-92,1
1604120304,2020-10-31 05:58,100.00,1002.35,1020.67,152,5.15,5.15,-94,1
1604120364,2020-10-31 05:59,100.00,1002.34,1020.65,152,5.17,5.17,-92,1
1604120424,2020-10-31 06:00,100.00,1002.33,1020.65,152,5.19,5.19,-92,1
1604120484,2020-10-31 06:01,100.00,1002.40,1020.72,152,5.20,5.20,-91,1
1604120545,2020-10-31 06:02,100.00,1002.38,1020.69,152,5.22,5.22,-92,1
1604120605,2020-10-31 06:03,100.00,1002.38,1020.70,152,5.25,5.25,-91,1
1604120665,2020-10-31 06:04,100.00,1002.43,1020.74,152,5.27,5.27,-93,1
1604120726,2020-10-31 06:05,100.00,1002.42,1020.73,152,5.27,5.27,-92,1
1604120786,2020-10-31 06:06,100.00,1002.44,1020.75,152,5.30,5.30,-93,1
1604120846,2020-10-31 06:07,100.00,1002.45,1020.77,152,5.32,5.32,-92,1
1604120906,2020-10-31 06:08,100.00,1002.45,1020.77,152,5.32,5.32,-94,1
1604120967,2020-10-31 06:09,100.00,1002.48,1020.79,152,5.32,5.32,-92,1
1604121027,2020-10-31 06:10,100.00,1002.50,1020.82,152,5.33,5.33,-91,1
1604121087,2020-10-31 06:11,100.00,1002.54,1020.85,152,5.34,5.34,-92,1
1604121147,2020-10-31 06:12,100.00,1002.56,1020.88,152,5.36,5.36,-91,1
1604121207,2020-10-31 06:13,100.00,1002.54,1020.85,152,5.35,5.35,-92,1
1604121267,2020-10-31 06:14,100.00,1002.56,1020.87,152,5.37,5.37,-93,1
1604121327,2020-10-31 06:15,100.00,1002.57,1020.89,152,5.37,5.37,-92,1
1604121387,2020-10-31 06:16,100.00,1002.55,1020.87,152,5.39,5.39,-92,1
1604121448,2020-10-31 06:17,100.00,1002.55,1020.86,152,5.39,5.39,-91,1
1604121508,2020-10-31 06:18,100.00,1002.54,1020.85,152,5.40,5.40,-91,1
1604121568,2020-10-31 06:19,100.00,1002.53,1020.84,152,5.40,5.40,-92,1
1604121628,2020-10-31 06:20,100.00,1002.53,1020.85,152,5.41,5.41,-92,1
1604121688,2020-10-31 06:21,100.00,1002.55,1020.86,152,5.44,5.44,-92,1
1604121748,2020-10-31 06:22,100.00,1002.52,1020.83,152,5.41,5.41,-93,1
1604121811,2020-10-31 06:23,100.00,1002.53,1020.84,152,5.43,5.43,-91,1
1604121872,2020-10-31 06:24,100.00,1002.51,1020.82,152,5.44,5.44,-93,1
1604121995,2020-10-31 06:26,100.00,1002.52,1020.83,152,5.42,5.42,-93,1
1604122056,2020-10-31 06:27,100.00,1002.51,1020.83,152,5.40,5.40,-94,1
1604122116,2020-10-31 06:28,100.00,1002.49,1020.80,152,5.46,5.46,-92,1
1604122176,2020-10-31 06:29,100.00,1002.56,1020.88,152,5.50,5.50,-92,1
1604122236,2020-10-31 06:30,100.00,1002.52,1020.83,152,5.52,5.52,-92,1
1604122296,2020-10-31 06:31,100.00,1002.57,1020.89,152,5.55,5.55,-91,1
1604122356,2020-10-31 06:32,100.00,1002.63,1020.94,152,5.56,5.56,-92,1
1604122417,2020-10-31 06:33,100.00,1002.62,1020.94,152,5.58,5.58,-91,1
1604122477,2020-10-31 06:34,100.00,1002.63,1020.94,152,5.61,5.61,-94,1
1604122537,2020-10-31 06:35,100.00,1002.66,1020.97,152,5.64,5.64,-92,1
1604122597,2020-10-31 06:36,100.00,1002.66,1020.97,152,5.67,5.67,-91,1
1604122658,2020-10-31 06:37,100.00,1002.67,1020.98,152,5.71,5.71,-94,1
1604122718,2020-10-31 06:38,100.00,1002.64,1020.95,152,5.74,5.74,-92,1
1604122778,2020-10-31 06:39,100.00,1002.62,1020.93,152,5.79,5.79,-91,1
1604122838,2020-10-31 06:40,100.00,1002.62,1020.93,152,5.79,5.79,-93,1
1604122898,2020-10-31 06:41,100.00,1002.61,1020.92,152,5.82,5.82,-92,1
1604122959,2020-10-31 06:42,100.00,1002.58,1020.90,152,5.85,5.85,-92,1
1604123019,2020-10-31 06:43,100.00,1002.59,1020.90,152,5.89,5.89,-93,1
1604123079,2020-10-31 06:44,100.00,1002.56,1020.88,152,5.88,5.88,-92,1
1604123139,2020-10-31 06:45,100.00,1002.59,1020.90,152,5.90,5.90,-92,1
1604123199,2020-10-31 06:46,100.00,1002.58,1020.89,152,5.93,5.93,-92,1
1604123259,2020-10-31 06:47,100.00,1002.56,1020.88,152,5.95,5.95,-94,1
1604123319,2020-10-31 06:48,100.00,1002.58,1020.90,152,5.98,5.98,-93,1
1604123379,2020-10-31 06:49,100.00,1002.58,1020.89,152,6.00,6.00,-93,1
1604123440,2020-10-31 06:50,100.00,1002.60,1020.92,152,6.02,6.02,-93,1
1604123500,2020-10-31 06:51,100.00,1002.62,1020.93,152,6.05,6.05,-92,1
1604123560,2020-10-31 06:52,100.00,1002.67,1020.98,152,6.06,6.06,-93,1
1604123620,2020-10-31 06:53,100.00,1002.69,1021.00,152,6.09,6.09,-93,1
1604123680,2020-10-31 06:54,100.00,1002.72,1021.04,152,6.12,6.12,-90,1
1604123740,2020-10-31 06:55,100.00,1002.75,1021.07,152,6.15,6.15,-92,1
1604123800,2020-10-31 06:56,100.00,1002.78,1021.10,152,6.18,6.18,-94,1
1604123861,2020-10-31 06:57,100.00,1002.81,1021.12,152,6.20,6.20,-92,1
1604123921,2020-10-31 06:58,100.00,1002.80,1021.12,152,6.23,6.23,-94,1
1604123981,2020-10-31 06:59,100.00,1002.85,1021.16,152,6.24,6.24,-93,1
1604124041,2020-10-31 07:00,100.00,1002.86,1021.17,152,6.27,6.27,-92,1
1604124101,2020-10-31 07:01,100.00,1002.83,1021.14,152,6.30,6.30,-91,1
1604124161,2020-10-31 07:02,100.00,1002.86,1021.17,152,6.33,6.33,-92,1
1604124221,2020-10-31 07:03,100.00,1002.87,1021.19,152,6.36,6.36,-92,1
1604124281,2020-10-31 07:04,100.00,1002.89,1021.21,152,6.39,6.39,-94,1
1604124342,2020-10-31 07:05,100.00,1002.89,1021.21,152,6.41,6.41,-92,1
1604124402,2020-10-31 07:06,100.00,1002.93,1021.25,152,6.43,6.43,-94,1
1604124465,2020-10-31 07:07,100.00,1002.91,1021.22,152,6.46,6.46,-92,1
1604124525,2020-10-31 07:08,100.00,1002.97,1021.29,152,6.49,6.49,-93,1
1604124585,2020-10-31 07:09,100.00,1002.96,1021.27,152,6.50,6.50,-91,1
1604124645,2020-10-31 07:10,100.00,1002.92,1021.24,152,6.54,6.54,-92,1
1604124705,2020-10-31 07:11,100.00,1002.96,1021.28,152,6.49,6.49,-92,1
1604124766,2020-10-31 07:12,100.00,1002.95,1021.26,152,6.57,6.57,-92,1
1604124826,2020-10-31 07:13,100.00,1002.96,1021.28,152,6.58,6.58,-92,1
1604124886,2020-10-31 07:14,100.00,1002.96,1021.28,152,6.60,6.60,-93,1
1604124946,2020-10-31 07:15,100.00,1003.00,1021.31,152,6.61,6.61,-93,1
1604125006,2020-10-31 07:16,100.00,1002.98,1021.29,152,6.63,6.63,-92,1
1604125066,2020-10-31 07:17,100.00,1003.00,1021.31,152,6.66,6.66,-92,1
1604125126,2020-10-31 07:18,100.00,1003.03,1021.34,152,6.69,6.69,-94,1
1604125186,2020-10-31 07:19,100.00,1003.03,1021.34,152,6.69,6.69,-92,1
1604125247,2020-10-31 07:20,100.00,1003.04,1021.35,152,6.71,6.71,-91,1
1604125307,2020-10-31 07:21,100.00,1003.03,1021.35,152,6.71,6.71,-93,1
1604125367,2020-10-31 07:22,100.00,1003.01,1021.32,152,6.76,6.76,-91,1
1604125427,2020-10-31 07:23,100.00,1003.03,1021.35,152,6.76,6.76,-92,1
1604125487,2020-10-31 07:24,100.00,1003.03,1021.34,152,6.78,6.78,-94,1
1604125547,2020-10-31 07:25,100.00,1003.07,1021.38,152,6.79,6.79,-93,1
1604125607,2020-10-31 07:26,100.00,1003.05,1021.37,152,6.79,6.79,-91,1
1604125667,2020-10-31 07:27,100.00,1003.11,1021.42,152,6.79,6.79,-90,1
1604125727,2020-10-31 07:28,100.00,1003.14,1021.45,152,6.82,6.82,-93,1
1604125787,2020-10-31 07:29,100.00,1003.18,1021.49,152,6.81,6.81,-91,1
1604125847,2020-10-31 07:30,100.00,1003.19,1021.50,152,6.82,6.82,-94,1
1604125908,2020-10-31 07:31,100.00,1003.18,1021.49,152,6.85,6.85,-91,1
1604125968,2020-10-31 07:32,100.00,1003.21,1021.53,152,6.84,6.84,-93,1
1604126028,2020-10-31 07:33,100.00,1003.18,1021.49,152,6.85,6.85,-92,1
1604126088,2020-10-31 07:34,100.00,1003.22,1021.54,152,6.87,6.87,-93,1
1604126148,2020-10-31 07:35,100.00,1003.22,1021.53,152,6.85,6.85,-93,1
1604126208,2020-10-31 07:36,100.00,1003.23,1021.55,152,6.86,6.86,-92,1
1604126268,2020-10-31 07:37,100.00,1003.30,1021.61,152,6.89,6.89,-93,1
1604126328,2020-10-31 07:38,100.00,1003.31,1021.62,152,6.91,6.91,-91,1
1604126388,2020-10-31 07:39,100.00,1003.31,1021.63,152,6.94,6.94,-92,1
1604126448,2020-10-31 07:40,100.00,1003.36,1021.67,152,6.94,6.94,-93,1
1604126509,2020-10-31 07:41,100.00,1003.34,1021.66,152,6.94,6.94,-93,1
1604126572,2020-10-31 07:42,100.00,1003.36,1021.68,152,6.96,6.96,-94,1
1604126632,2020-10-31 07:43,100.00,1003.35,1021.66,152,7.00,7.00,-92,1
1604126692,2020-10-31 07:44,100.00,1003.39,1021.71,152,6.98,6.98,-91,1
1604126752,2020-10-31 07:45,100.00,1003.42,1021.73,152,6.99,6.99,-93,1
1604126812,2020-10-31 07:46,100.00,1003.42,1021.73,152,7.00,7.00,-92,1
1604126872,2020-10-31 07:47,100.00,1003.46,1021.77,152,7.01,7.01,-93,1
1604126932,2020-10-31 07:48,100.00,1003.46,1021.77,152,7.06,7.06,-92,1
1604126993,2020-10-31 07:49,100.00,1003.46,1021.77,152,7.06,7.06,-93,1
1604127053,2020-10-31 07:50,100.00,1003.41,1021.72,152,7.03,7.03,-93,1
1604127113,2020-10-31 07:51,100.00,1003.40,1021.72,152,7.07,7.07,-91,1
1604127173,2020-10-31 07:52,100.00,1003.41,1021.72,152,7.07,7.07,-93,1
1604127233,2020-10-31 07:53,100.00,1003.42,1021.73,152,7.09,7.09,-92,1
1604127293,2020-10-31 07:54,100.00,1003.38,1021.69,152,7.10,7.10,-92,1
1604127353,2020-10-31 07:55,100.00,1003.43,1021.75,152,7.11,7.11,-92,1
1604127414,2020-10-31 07:56,100.00,1003.39,1021.70,152,7.11,7.11,-92,1
1604127474,2020-10-31 07:57,100.00,1003.40,1021.71,152,7.16,7.17,-93,1
1604127534,2020-10-31 07:58,100.00,1003.39,1021.70,152,7.16,7.17,-94,1
1604127594,2020-10-31 07:59,100.00,1003.40,1021.72,152,7.18,7.19,-92,1
1604127654,2020-10-31 08:00,100.00,1003.44,1021.75,152,7.17,7.18,-94,1
1604127715,2020-10-31 08:01,100.00,1003.47,1021.78,152,7.16,7.17,-89,1
1604127775,2020-10-31 08:02,100.00,1003.48,1021.79,152,7.21,7.22,-93,1
1604127835,2020-10-31 08:03,100.00,1003.49,1021.81,152,7.20,7.21,-93,1
1604127895,2020-10-31 08:04,100.00,1003.46,1021.77,152,7.24,7.25,-91,1
1604127955,2020-10-31 08:05,100.00,1003.52,1021.83,152,7.24,7.25,-94,1
1604128015,2020-10-31 08:06,100.00,1003.57,1021.89,152,7.26,7.27,-91,1
1604128076,2020-10-31 08:07,100.00,1003.51,1021.82,152,7.30,7.31,-91,1
1604128136,2020-10-31 08:08,100.00,1003.54,1021.85,152,7.31,7.32,-94,1
1604128196,2020-10-31 08:09,100.00,1003.55,1021.87,152,7.35,7.36,-93,1
1604128256,2020-10-31 08:10,100.00,1003.60,1021.91,152,7.36,7.37,-91,1
1604128316,2020-10-31 08:11,100.00,1003.45,1021.76,152,7.43,7.44,-93,1
1604128376,2020-10-31 08:12,100.00,1003.60,1021.91,152,7.42,7.43,-92,1
1604128437,2020-10-31 08:13,100.00,1003.60,1021.91,152,7.45,7.46,-92,1
1604128497,2020-10-31 08:14,100.00,1003.60,1021.91,152,7.46,7.47,-92,1
1604128557,2020-10-31 08:15,100.00,1003.62,1021.93,152,7.48,7.49,-90,1
1604128617,2020-10-31 08:16,100.00,1003.64,1021.95,152,7.50,7.51,-93,1
1604128677,2020-10-31 08:17,100.00,1003.61,1021.92,152,7.52,7.53,-92,1
1604128737,2020-10-31 08:18,100.00,1003.60,1021.91,152,7.53,7.54,-92,1
1604128797,2020-10-31 08:19,100.00,1003.60,1021.91,152,7.53,7.54,-93,1
1604128858,2020-10-31 08:20,100.00,1003.61,1021.92,152,7.55,7.56,-92,1
1604128921,2020-10-31 08:22,100.00,1003.60,1021.91,152,7.58,7.59,-91,1
1604128981,2020-10-31 08:23,100.00,1003.59,1021.90,152,7.58,7.59,-93,1
1604129041,2020-10-31 08:24,100.00,1003.61,1021.92,152,7.60,7.61,-92,1
1604129101,2020-10-31 08:25,100.00,1003.63,1021.94,152,7.64,7.65,-93,1
1604129161,2020-10-31 08:26,100.00,1003.67,1021.98,152,7.64,7.65,-94,1
1604129221,2020-10-31 08:27,100.00,1003.67,1021.98,152,7.67,7.68,-93,1
1604129281,2020-10-31 08:28,100.00,1003.68,1021.99,152,7.66,7.67,-93,1
1604129342,2020-10-31 08:29,100.00,1003.70,1022.02,152,7.74,7.75,-93,1
1604129402,2020-10-31 08:30,100.00,1003.70,1022.01,152,7.75,7.76,-93,1
1604129462,2020-10-31 08:31,100.00,1003.71,1022.02,152,7.75,7.76,-91,1
1604129522,2020-10-31 08:32,100.00,1003.65,1021.96,152,7.78,7.79,-92,1
1604129582,2020-10-31 08:33,100.00,1003.65,1021.96,152,7.80,7.81,-92,1
1604129643,2020-10-31 08:34,100.00,1003.66,1021.97,152,7.81,7.82,-93,1
1604129703,2020-10-31 08:35,100.00,1003.69,1022.00,152,7.83,7.84,-92,1
1604129763,2020-10-31 08:36,100.00,1003.69,1022.00,152,7.87,7.88,-90,1
1604129823,2020-10-31 08:37,100.00,1003.67,1021.98,152,7.90,7.91,-93,1
1604129946,2020-10-31 08:39,100.00,1003.69,1022.00,152,7.99,8.00,-92,1
1604130006,2020-10-31 08:40,100.00,1003.70,1022.02,152,8.01,8.02,-92,1
1604130066,2020-10-31 08:41,100.00,1003.75,1022.07,152,8.02,8.03,-92,1
1604130126,2020-10-31 08:42,100.00,1003.74,1022.05,152,8.06,8.07,-95,1
1604130189,2020-10-31 08:43,100.00,1003.76,1022.08,152,8.12,8.13,-93,1
1604130250,2020-10-31 08:44,100.00,1003.84,1022.15,152,8.15,8.16,-90,1
1604130310,2020-10-31 08:45,100.00,1003.86,1022.17,152,8.18,8.19,-93,1
1604130371,2020-10-31 08:46,100.00,1003.90,1022.21,152,8.25,8.26,-92,1
1604130431,2020-10-31 08:47,100.00,1003.90,1022.21,152,8.30,8.31,-93,1
1604130491,2020-10-31 08:48,100.00,1003.94,1022.26,152,8.30,8.31,-93,1
1604130552,2020-10-31 08:49,98.56,1003.98,1022.29,152,8.29,8.08,-93,1
1604130613,2020-10-31 08:50,98.48,1003.97,1022.29,152,8.33,8.11,-93,1
1604130673,2020-10-31 08:51,98.33,1003.99,1022.31,152,8.35,8.11,-93,1
1604130733,2020-10-31 08:52,98.24,1004.04,1022.35,152,8.36,8.10,-93,1
1604130794,2020-10-31 08:53,97.64,1004.03,1022.35,152,8.36,8.01,-93,1
1604130854,2020-10-31 08:54,97.48,1004.05,1022.37,152,8.37,8.00,-93,1
1604130974,2020-10-31 08:56,98.46,1004.07,1022.38,152,8.43,8.21,-92,1
1604131034,2020-10-31 08:57,97.50,1004.07,1022.38,152,8.44,8.07,-93,1
1604131095,2020-10-31 08:58,98.20,1004.08,1022.39,152,8.50,8.24,-93,1
1604131216,2020-10-31 09:00,95.87,1004.09,1022.40,152,8.39,7.78,-92,1
1604131277,2020-10-31 09:01,96.28,1004.09,1022.40,152,8.53,7.98,-92,1
1604131337,2020-10-31 09:02,96.91,1004.09,1022.41,152,8.58,8.12,-92,1
1604131398,2020-10-31 09:03,95.92,1004.11,1022.42,152,8.60,7.99,-94,1
1604131458,2020-10-31 09:04,95.44,1004.12,1022.43,152,8.61,7.93,-91,1
1604131519,2020-10-31 09:05,95.90,1004.15,1022.46,152,8.64,8.03,-92,1
1604131580,2020-10-31 09:06,95.27,1004.17,1022.48,152,8.66,7.95,-91,1
1604131640,2020-10-31 09:07,96.33,1004.19,1022.50,152,8.71,8.16,-93,1
1604131700,2020-10-31 09:08,95.69,1004.21,1022.52,152,8.74,8.10,-94,1
1604131760,2020-10-31 09:09,95.37,1004.22,1022.53,152,8.74,8.05,-93,1
1604131824,2020-10-31 09:10,94.56,1004.24,1022.56,152,8.78,7.96,-93,1
1604131884,2020-10-31 09:11,93.91,1004.24,1022.56,152,8.80,7.88,-93,1
1604131944,2020-10-31 09:12,93.88,1004.23,1022.54,152,8.79,7.87,-92,1
1604132005,2020-10-31 09:13,95.02,1004.20,1022.51,152,8.85,8.10,-93,1
1604132065,2020-10-31 09:14,95.39,1004.23,1022.54,152,8.89,8.20,-93,1
1604132125,2020-10-31 09:15,94.46,1004.23,1022.54,152,8.89,8.06,-92,1
1604132185,2020-10-31 09:16,93.60,1004.25,1022.57,152,8.89,7.92,-91,1
1604132245,2020-10-31 09:17,94.84,1004.24,1022.56,152,8.94,8.17,-92,1
1604132306,2020-10-31 09:18,94.16,1004.24,1022.56,152,8.85,7.97,-91,1
1604132366,2020-10-31 09:19,93.20,1004.30,1022.62,152,8.96,7.93,-93,1
1604132489,2020-10-31 09:21,92.85,1004.29,1022.61,152,9.04,7.95,-93,1
1604132550,2020-10-31 09:22,91.90,1004.27,1022.58,152,9.01,7.77,-92,1
1604132610,2020-10-31 09:23,92.77,1004.24,1022.55,152,9.09,7.99,-94,1
1604132673,2020-10-31 09:24,91.44,1004.23,1022.54,152,9.13,7.82,-91,1
1604132733,2020-10-31 09:25,92.03,1004.21,1022.53,152,9.17,7.95,-92,1
1604132793,2020-10-31 09:26,89.97,1004.20,1022.51,152,9.21,7.66,-92,1
1604132854,2020-10-31 09:27,88.75,1004.17,1022.48,152,9.24,7.49,-93,1
1604132914,2020-10-31 09:28,89.34,1004.18,1022.49,152,9.33,7.67,-93,1
1604132977,2020-10-31 09:29,89.73,1004.19,1022.51,152,9.48,7.89,-94,1
1604133037,2020-10-31 09:30,88.60,1004.15,1022.47,152,9.70,7.92,-93,1
1604133098,2020-10-31 09:31,89.49,1004.19,1022.50,152,9.97,8.33,-95,1
1604133158,2020-10-31 09:32,84.43,1004.22,1022.53,152,10.15,7.65,-94,1
1604133218,2020-10-31 09:33,85.28,1004.20,1022.52,152,10.33,7.98,-93,1
1604133279,2020-10-31 09:34,85.51,1004.21,1022.52,152,10.56,8.24,-93,1
1604133339,2020-10-31 09:35,80.01,1004.22,1022.54,152,10.66,7.36,-94,1
1604133399,2020-10-31 09:36,79.35,1004.18,1022.50,152,10.78,7.36,-93,1
1604133459,2020-10-31 09:37,77.35,1004.19,1022.51,152,10.78,6.99,-93,1
1604133520,2020-10-31 09:38,77.67,1004.20,1022.51,152,10.86,7.12,-93,1
1604133580,2020-10-31 09:39,80.40,1004.22,1022.53,152,11.10,7.86,-94,1
1604133641,2020-10-31 09:40,76.29,1004.18,1022.49,152,11.22,7.21,-89,1
1604133701,2020-10-31 09:41,76.90,1004.17,1022.49,152,11.47,7.57,-94,1
1604133824,2020-10-31 09:43,72.78,1004.13,1022.45,152,11.86,7.14,-92,1
1604133885,2020-10-31 09:44,73.52,1004.12,1022.44,152,12.09,7.51,-90,1
1604134008,2020-10-31 09:46,67.80,1004.03,1022.34,152,12.40,6.63,-92,1
1604134068,2020-10-31 09:47,67.56,1004.03,1022.34,152,12.66,6.82,-90,1
1604134191,2020-10-31 09:49,65.24,1004.04,1022.35,152,12.93,6.57,-95,1
1604134315,2020-10-31 09:51,65.10,1003.88,1022.19,152,13.19,6.79,-93,1
1604134445,2020-10-31 09:54,65.56,1003.99,1022.31,152,13.50,7.19,-92,1
1604134508,2020-10-31 09:55,63.37,1004.07,1022.38,152,13.60,6.79,-94,1
1604134757,2020-10-31 09:59,60.62,1003.93,1022.24,152,14.09,6.61,-93,1
1604134944,2020-10-31 10:02,58.97,1003.99,1022.30,152,15.00,7.06,-94,1
1604135004,2020-10-31 10:03,57.44,1004.02,1022.33,152,15.00,6.68,-92,1
1604135064,2020-10-31 10:04,57.77,1004.02,1022.34,152,15.17,6.92,-94,1
1604135187,2020-10-31 10:06,56.61,1003.86,1022.18,152,15.82,7.23,-93,1
1604135374,2020-10-31 10:09,52.40,1004.03,1022.34,152,16.79,7.01,-93,1
1604135751,2020-10-31 10:15,50.51,1004.19,1022.50,152,16.77,6.45,-92,1
1604135812,2020-10-31 10:16,51.39,1004.11,1022.43,152,16.87,6.80,-95,1
1604135872,2020-10-31 10:17,51.41,1004.12,1022.43,152,16.92,6.85,-92,1
1604135935,2020-10-31 10:18,49.95,1004.19,1022.50,152,17.02,6.52,-95,1
1604135996,2020-10-31 10:19,51.25,1004.09,1022.40,152,17.11,6.98,-94,1
1604136059,2020-10-31 10:20,50.89,1004.13,1022.44,152,17.12,6.89,-94,1
1604136321,2020-10-31 10:25,47.70,1004.15,1022.47,152,17.88,6.64,-93,1
1604136711,2020-10-31 10:31,45.39,1004.12,1022.43,152,18.74,6.70,-93,1
1604136759,2020-10-31 10:32,44.68,1004.10,1022.41,152,19.10,6.80,-93,1
1604136948,2020-10-31 10:35,43.70,1004.02,1022.33,152,19.48,6.83,-92,1
1604137011,2020-10-31 10:36,42.88,1004.14,1022.45,152,19.31,6.39,-92,1
1604137071,2020-10-31 10:37,44.07,1004.09,1022.41,152,19.06,6.57,-93,1
1604137445,2020-10-31 10:44,45.87,1004.17,1022.49,152,18.12,6.29,-92,1
1604137824,2020-10-31 10:50,46.63,1004.21,1022.52,152,17.41,5.88,-92,1
1604137902,2020-10-31 10:51,46.73,1004.22,1022.53,152,17.31,5.82,-92,1
1604138013,2020-10-31 10:53,48.43,1004.18,1022.50,152,17.73,6.72,-92,1
1604138202,2020-10-31 10:56,44.93,1004.19,1022.50,152,18.37,6.22,-91,1
1604138561,2020-10-31 11:02,45.81,1004.29,1022.60,152,18.38,6.51,-93,1
1604139015,2020-10-31 11:10,46.85,1004.28,1022.59,152,17.06,5.63,-93,1
1604139076,2020-10-31 11:11,47.85,1004.30,1022.61,152,16.85,5.74,-92,1
1604139137,2020-10-31 11:12,47.63,1004.31,1022.63,152,16.80,5.63,-94,1
1604139261,2020-10-31 11:14,49.66,1004.37,1022.68,152,16.34,5.81,-94,1
1604139390,2020-10-31 11:16,51.05,1004.45,1022.76,152,16.02,5.92,-95,1
1604139517,2020-10-31 11:18,51.35,1004.46,1022.78,152,15.72,5.72,-92,1
1604139643,2020-10-31 11:20,53.14,1004.49,1022.80,152,15.00,5.55,-92,1
1604139745,2020-10-31 11:22,52.92,1004.31,1022.62,152,14.87,5.37,-94,1
1604139961,2020-10-31 11:26,56.99,1004.47,1022.78,152,14.35,5.95,-92,1
1604140021,2020-10-31 11:27,57.09,1004.50,1022.81,152,14.12,5.76,-93,1
1604140211,2020-10-31 11:30,57.71,1004.53,1022.84,152,13.72,5.54,-93,1
1604140338,2020-10-31 11:32,61.39,1004.26,1022.57,152,13.50,6.23,-91,1
1604140398,2020-10-31 11:33,60.46,1004.59,1022.90,152,13.53,6.04,-94,1
1604140458,2020-10-31 11:34,60.23,1004.59,1022.90,152,13.27,5.74,-91,1
1604140521,2020-10-31 11:35,61.04,1004.61,1022.92,152,13.20,5.86,-94,1
1604140584,2020-10-31 11:36,62.06,1004.64,1022.95,152,13.12,6.03,-95,1
1604140708,2020-10-31 11:38,62.19,1004.57,1022.88,152,12.99,5.94,-93,1
1604140768,2020-10-31 11:39,61.71,1004.63,1022.95,152,12.98,5.81,-93,1
1604140957,2020-10-31 11:42,62.56,1004.66,1022.98,152,12.71,5.76,-93,1
1604141017,2020-10-31 11:43,62.06,1004.71,1023.02,152,12.67,5.60,-93,1
1604141077,2020-10-31 11:44,63.12,1004.73,1023.05,152,12.70,5.88,-95,1
1604141201,2020-10-31 11:46,64.32,1004.74,1023.05,152,12.71,6.16,-92,1
1604141262,2020-10-31 11:47,63.33,1004.77,1023.08,152,12.73,5.95,-93,1
1604141322,2020-10-31 11:48,63.08,1004.80,1023.11,152,12.79,5.95,-93,1
1604141385,2020-10-31 11:49,63.68,1004.78,1023.10,152,12.76,6.06,-93,1
1604141447,2020-10-31 11:50,63.66,1004.82,1023.14,152,12.79,6.08,-92,1
1604141637,2020-10-31 11:53,64.79,1004.86,1023.17,152,12.66,6.22,-91,1
1604141700,2020-10-31 11:55,64.27,1004.88,1023.20,152,12.67,6.11,-95,1
1604141767,2020-10-31 11:56,65.17,1004.88,1023.19,152,12.58,6.22,-92,1
1604141890,2020-10-31 11:58,65.75,1004.86,1023.17,152,12.49,6.27,-93,1
1604141950,2020-10-31 11:59,64.85,1004.87,1023.18,152,12.48,6.06,-93,1
1604142014,2020-10-31 12:00,65.68,1004.82,1023.13,152,12.36,6.13,-92,1
1604142092,2020-10-31 12:01,67.03,1004.88,1023.19,152,12.24,6.31,-94,1
1604142140,2020-10-31 12:02,68.17,1004.90,1023.21,152,12.17,6.49,-92,1
1604142200,2020-10-31 12:03,67.26,1004.88,1023.19,152,12.04,6.17,-95,1
1604142263,2020-10-31 12:04,67.90,1004.90,1023.22,152,11.99,6.26,-94,1
1604142323,2020-10-31 12:05,69.06,1004.90,1023.22,152,11.92,6.44,-93,1
1604142393,2020-10-31 12:06,68.69,1004.88,1023.20,152,11.85,6.29,-91,1
1604142447,2020-10-31 12:07,68.79,1004.82,1023.13,152,11.86,6.32,-93,1
1604142508,2020-10-31 12:08,69.82,1004.90,1023.21,152,11.78,6.46,-93,1
1604142631,2020-10-31 12:10,69.54,1004.87,1023.19,152,11.74,6.36,-93,1
1604142692,2020-10-31 12:11,71.15,1004.89,1023.20,152,11.66,6.62,-93,1
1604142758,2020-10-31 12:12,69.58,1004.88,1023.20,152,11.67,6.31,-90,1
1604142882,2020-10-31 12:14,69.49,1004.90,1023.22,152,11.53,6.15,-92,1
1604142963,2020-10-31 12:16,69.35,1004.96,1023.28,152,11.55,6.14,-93,1
1604143005,2020-10-31 12:16,70.66,1004.94,1023.26,152,11.43,6.30,-91,1
1604143068,2020-10-31 12:17,69.79,1004.94,1023.25,152,11.48,6.17,-93,1
1604143128,2020-10-31 12:18,70.97,1004.94,1023.26,152,11.38,6.31,-92,1
1604143189,2020-10-31 12:19,69.79,1004.94,1023.25,152,11.34,6.03,-92,1
1604143249,2020-10-31 12:20,70.58,1004.97,1023.28,152,11.20,6.06,-92,1
1604143309,2020-10-31 12:21,71.30,1004.99,1023.30,152,11.23,6.24,-93,1
1604143372,2020-10-31 12:22,71.92,1004.93,1023.24,152,11.17,6.30,-93,1
1604143432,2020-10-31 12:23,71.58,1005.05,1023.37,152,10.83,5.91,-91,1
1604143492,2020-10-31 12:24,72.41,1004.98,1023.29,152,11.11,6.35,-93,1
1604143555,2020-10-31 12:25,73.30,1005.00,1023.31,152,11.06,6.47,-93,1
1604143615,2020-10-31 12:26,72.11,1004.97,1023.28,152,11.02,6.20,-93,1
1604143678,2020-10-31 12:27,72.35,1005.01,1023.32,152,11.03,6.26,-93,1
1604143864,2020-10-31 12:31,74.25,1005.07,1023.38,152,10.91,6.52,-93,1
1604143924,2020-10-31 12:32,72.84,1005.03,1023.34,152,10.94,6.27,-92,1
1604143984,2020-10-31 12:33,72.86,1005.03,1023.34,152,10.92,6.25,-94,1
1604144045,2020-10-31 12:34,72.57,1005.04,1023.36,152,10.87,6.15,-91,1
1604144105,2020-10-31 12:35,73.54,1005.02,1023.34,152,10.85,6.32,-93,1
1604144228,2020-10-31 12:37,71.81,1005.05,1023.37,152,10.92,6.04,-93,1
1604144289,2020-10-31 12:38,72.77,1005.08,1023.40,152,10.85,6.17,-93,1
1604144351,2020-10-31 12:39,72.25,1005.06,1023.37,152,10.84,6.05,-94,1
1604144414,2020-10-31 12:40,72.58,1005.05,1023.36,152,10.87,6.15,-93,1
1604144541,2020-10-31 12:42,73.19,1005.04,1023.36,152,10.72,6.13,-93,1
1604144665,2020-10-31 12:44,74.72,1005.03,1023.35,152,10.76,6.46,-92,1
1604144728,2020-10-31 12:45,75.21,1004.97,1023.28,152,10.74,6.54,-91,1
1604144788,2020-10-31 12:46,75.83,1005.04,1023.35,152,10.72,6.64,-93,1
1604144851,2020-10-31 12:47,75.02,1005.06,1023.37,152,10.72,6.48,-94,1
1604144911,2020-10-31 12:48,76.16,1005.08,1023.39,152,10.71,6.69,-94,1
1604144975,2020-10-31 12:49,76.07,1005.02,1023.33,152,10.71,6.68,-93,1
1604145035,2020-10-31 12:50,76.17,1005.08,1023.39,152,10.72,6.70,-94,1
1604145096,2020-10-31 12:51,75.37,1005.09,1023.40,152,10.68,6.51,-93,1
1604145157,2020-10-31 12:52,74.32,1005.09,1023.40,152,10.77,6.39,-92,1
1604145217,2020-10-31 12:53,75.02,1005.11,1023.42,152,10.75,6.51,-93,1
1604145280,2020-10-31 12:54,74.89,1005.10,1023.41,152,10.71,6.45,-94,1
1604145340,2020-10-31 12:55,73.91,1005.03,1023.35,152,10.76,6.30,-92,1
1604145403,2020-10-31 12:56,74.62,1005.11,1023.42,152,10.77,6.45,-94,1
1604145466,2020-10-31 12:57,74.15,1005.15,1023.46,152,10.82,6.41,-93,1
1604145526,2020-10-31 12:58,73.76,1005.15,1023.46,152,10.81,6.32,-92,1
1604145587,2020-10-31 12:59,74.46,1005.16,1023.47,152,10.81,6.46,-94,1
1604145650,2020-10-31 13:00,75.52,1005.14,1023.45,152,10.80,6.66,-93,1
1604145711,2020-10-31 13:01,74.02,1005.18,1023.49,152,10.78,6.35,-92,1
1604145774,2020-10-31 13:02,74.30,1005.18,1023.50,152,10.76,6.38,-93,1
1604145837,2020-10-31 13:03,73.57,1005.18,1023.49,152,10.84,6.32,-91,1
1604146031,2020-10-31 13:07,73.92,1005.28,1023.60,152,10.87,6.41,-93,1
1604146346,2020-10-31 13:12,76.29,1005.30,1023.61,152,10.57,6.58,-93,1
1604146409,2020-10-31 13:13,77.30,1005.29,1023.61,152,10.61,6.81,-93,1
1604146607,2020-10-31 13:16,76.90,1005.34,1023.65,152,10.57,6.70,-92,1
1604146662,2020-10-31 13:17,76.54,1005.38,1023.69,152,10.58,6.64,-93,1
1604146722,2020-10-31 13:18,76.39,1005.41,1023.72,152,10.48,6.51,-91,1
1604146855,2020-10-31 13:20,76.85,1005.43,1023.75,152,10.45,6.57,-91,1
1604146912,2020-10-31 13:21,75.71,1005.37,1023.68,152,10.51,6.41,-93,1
1604146973,2020-10-31 13:22,75.51,1005.39,1023.70,152,10.57,6.43,-93,1
1604147036,2020-10-31 13:23,76.99,1005.40,1023.71,152,10.49,6.64,-92,1
1604147097,2020-10-31 13:24,77.20,1005.37,1023.68,152,10.47,6.66,-91,1
1604147159,2020-10-31 13:25,77.28,1005.35,1023.66,152,10.48,6.68,-92,1
1604147219,2020-10-31 13:26,78.30,1005.39,1023.70,152,10.43,6.82,-93,1
1604147280,2020-10-31 13:28,78.92,1005.39,1023.70,152,10.42,6.93,-93,1
1604147343,2020-10-31 13:29,77.89,1005.41,1023.73,152,10.40,6.72,-93,1
1604147403,2020-10-31 13:30,78.42,1005.41,1023.72,152,10.37,6.79,-93,1
1604147466,2020-10-31 13:31,79.02,1005.38,1023.69,152,10.38,6.91,-94,1
1604147529,2020-10-31 13:32,79.39,1005.41,1023.73,152,10.35,6.95,-91,1
1604147718,2020-10-31 13:35,78.65,1005.44,1023.75,152,10.41,6.87,-92,1
1604147842,2020-10-31 13:37,79.81,1005.43,1023.74,152,10.38,7.05,-92,1
1604147966,2020-10-31 13:39,78.18,1005.43,1023.74,152,10.37,6.74,-94,1
1604148026,2020-10-31 13:40,77.17,1005.43,1023.75,152,10.40,6.58,-93,1
1604148086,2020-10-31 13:41,77.83,1005.46,1023.78,152,10.38,6.69,-93,1
1604148152,2020-10-31 13:42,76.73,1005.48,1023.79,152,10.44,6.54,-93,1
1604148212,2020-10-31 13:43,76.55,1005.46,1023.78,152,10.44,6.51,-93,1
1604148272,2020-10-31 13:44,75.92,1005.48,1023.79,152,10.42,6.37,-94,1
1604148336,2020-10-31 13:45,77.31,1005.46,1023.77,152,10.39,6.60,-95,1
1604148396,2020-10-31 13:46,77.33,1005.47,1023.78,152,10.36,6.57,-94,1
1604148456,2020-10-31 13:47,76.73,1005.46,1023.77,152,10.39,6.49,-92,1
1604148517,2020-10-31 13:48,76.36,1005.49,1023.80,152,10.40,6.43,-92,1
1604148577,2020-10-31 13:49,76.53,1005.49,1023.80,152,10.41,6.47,-92,1
1604148637,2020-10-31 13:50,77.77,1005.51,1023.83,152,10.37,6.67,-93,1
1604148698,2020-10-31 13:51,76.15,1005.54,1023.85,152,10.39,6.38,-93,1
1604148758,2020-10-31 13:52,76.54,1005.52,1023.83,152,10.38,6.45,-93,1
1604148818,2020-10-31 13:53,76.00,1005.53,1023.84,152,10.40,6.36,-94,1
1604148944,2020-10-31 13:55,75.78,1005.51,1023.82,152,10.42,6.34,-93,1
1604149067,2020-10-31 13:57,75.77,1005.57,1023.88,152,10.40,6.32,-93,1
1604149191,2020-10-31 13:59,76.02,1005.56,1023.87,152,10.42,6.39,-94,1
1604149251,2020-10-31 14:00,76.32,1005.59,1023.90,152,10.40,6.42,-92,1
1604149312,2020-10-31 14:01,75.89,1005.61,1023.93,152,10.41,6.35,-93,1
1604149372,2020-10-31 14:02,76.03,1005.58,1023.90,152,10.40,6.37,-93,1
1604149433,2020-10-31 14:03,76.00,1005.63,1023.95,152,10.39,6.35,-92,1
1604149493,2020-10-31 14:04,76.40,1005.60,1023.92,152,10.36,6.40,-90,1
1604149553,2020-10-31 14:05,77.32,1005.62,1023.93,152,10.34,6.55,-93,1
1604149614,2020-10-31 14:06,77.39,1005.58,1023.89,152,10.31,6.54,-92,1
1604149674,2020-10-31 14:07,77.20,1005.47,1023.78,152,10.30,6.49,-91,1
1604149735,2020-10-31 14:08,77.18,1005.65,1023.96,152,10.26,6.45,-93,1
1604149858,2020-10-31 14:10,78.25,1005.72,1024.04,152,10.23,6.62,-93,1
1604149918,2020-10-31 14:11,79.74,1005.70,1024.01,152,10.20,6.87,-92,1
1604149979,2020-10-31 14:12,78.31,1005.69,1024.00,152,10.20,6.60,-93,1
1604150042,2020-10-31 14:14,78.02,1005.68,1023.99,152,10.21,6.56,-93,1
1604150102,2020-10-31 14:15,77.36,1005.70,1024.01,152,10.23,6.45,-91,1
1604150165,2020-10-31 14:16,78.44,1005.70,1024.01,152,10.20,6.63,-94,1
1604150225,2020-10-31 14:17,78.68,1005.75,1024.06,152,10.20,6.67,-91,1
1604150285,2020-10-31 14:18,78.27,1005.74,1024.05,152,10.21,6.60,-93,1
1604150345,2020-10-31 14:19,78.48,1005.76,1024.07,152,10.19,6.62,-94,1
1604150406,2020-10-31 14:20,79.01,1005.70,1024.01,152,10.18,6.71,-92,1
1604150529,2020-10-31 14:22,79.61,1005.75,1024.06,152,10.16,6.80,-93,1
1604150589,2020-10-31 14:23,80.32,1005.73,1024.05,152,10.07,6.84,-94,1
1604150655,2020-10-31 14:24,81.34,1005.73,1024.04,152,10.09,7.05,-93,1
1604150844,2020-10-31 14:27,81.48,1005.73,1024.05,152,10.01,7.00,-93,1
1604151094,2020-10-31 14:31,83.40,1005.84,1024.15,152,9.95,7.28,-92,1
1604151155,2020-10-31 14:32,83.93,1005.83,1024.14,152,9.92,7.34,-93,1
1604151218,2020-10-31 14:33,83.46,1005.82,1024.13,152,9.86,7.20,-93,1
1604151278,2020-10-31 14:34,83.31,1005.83,1024.14,152,9.84,7.15,-92,1
1604151339,2020-10-31 14:35,84.06,1005.84,1024.15,152,9.85,7.29,-94,1
1604151462,2020-10-31 14:37,84.93,1005.83,1024.14,152,9.83,7.42,-92,1
1604151523,2020-10-31 14:38,84.71,1005.82,1024.13,152,9.84,7.40,-94,1
1604151586,2020-10-31 14:39,84.18,1005.86,1024.18,152,9.82,7.29,-93,1
1604151648,2020-10-31 14:40,82.57,1005.84,1024.16,152,9.82,7.00,-93,1
1604151772,2020-10-31 14:42,83.16,1005.87,1024.18,152,9.74,7.03,-94,1
1604151832,2020-10-31 14:43,82.04,1005.94,1024.26,152,9.82,6.91,-93,1
1604151892,2020-10-31 14:44,83.31,1005.90,1024.22,152,9.81,7.12,-93,1
1604152016,2020-10-31 14:46,84.34,1005.93,1024.24,152,9.79,7.28,-92,1
1604152079,2020-10-31 14:47,83.41,1005.91,1024.23,152,9.81,7.14,-94,1
1604152202,2020-10-31 14:50,84.01,1005.95,1024.26,152,9.79,7.23,-92,1
1604152262,2020-10-31 14:51,85.48,1005.95,1024.27,152,9.79,7.48,-93,1
1604152323,2020-10-31 14:52,85.75,1005.95,1024.27,152,9.76,7.50,-93,1
1604152579,2020-10-31 14:56,85.35,1005.98,1024.29,152,9.77,7.44,-93,1
1604152641,2020-10-31 14:57,85.01,1005.96,1024.27,152,9.78,7.39,-93,1
1604152702,2020-10-31 14:58,86.12,1005.96,1024.28,152,9.77,7.57,-92,1
1604152762,2020-10-31 14:59,85.55,1005.96,1024.27,152,9.78,7.48,-93,1
1604152886,2020-10-31 15:01,84.91,1005.95,1024.26,152,9.73,7.32,-94,1
1604152946,2020-10-31 15:02,85.63,1005.92,1024.23,152,9.74,7.46,-94,1
1604153072,2020-10-31 15:04,85.19,1005.93,1024.24,152,9.70,7.34,-94,1
1604153218,2020-10-31 15:06,85.16,1005.92,1024.24,152,9.72,7.36,-92,1
1604153260,2020-10-31 15:07,86.04,1005.78,1024.10,152,9.71,7.50,-95,1
1604153321,2020-10-31 15:08,85.11,1005.94,1024.25,152,9.70,7.33,-93,1
1604153444,2020-10-31 15:10,86.07,1005.91,1024.23,152,9.69,7.48,-93,1
1604153508,2020-10-31 15:11,85.75,1005.89,1024.21,152,9.69,7.43,-93,1
1604153571,2020-10-31 15:12,85.01,1005.92,1024.24,152,9.62,7.23,-93,1
1604153634,2020-10-31 15:13,85.21,1005.92,1024.23,152,9.69,7.33,-95,1
1604153694,2020-10-31 15:14,85.12,1005.95,1024.26,152,9.68,7.31,-93,1
1604153754,2020-10-31 15:15,85.77,1005.94,1024.26,152,9.64,7.38,-92,1
1604153814,2020-10-31 15:16,87.45,1006.01,1024.32,152,9.68,7.70,-94,1
1604154180,2020-10-31 15:23,87.23,1006.05,1024.36,152,9.63,7.62,-93,1
1604154306,2020-10-31 15:25,87.93,1006.03,1024.35,152,9.63,7.74,-91,1
1604154429,2020-10-31 15:27,87.35,1006.09,1024.40,152,9.60,7.61,-93,1
1604154499,2020-10-31 15:28,89.23,1006.10,1024.41,152,9.62,7.94,-93,1
1604155121,2020-10-31 15:38,88.01,1006.12,1024.43,152,9.59,7.71,-94,1
1604155181,2020-10-31 15:39,88.25,1006.09,1024.40,152,9.58,7.74,-93,1
1604155374,2020-10-31 15:42,88.73,1006.15,1024.46,152,9.54,7.78,-92,1
1604156478,2020-10-31 16:01,90.31,1006.14,1024.46,152,9.33,7.83,-93,1
1604156673,2020-10-31 16:04,88.94,1006.14,1024.45,152,9.33,7.61,-92,1
1604157348,2020-10-31 16:15,91.00,1006.20,1024.51,152,9.26,7.87,-93,1
1604157368,2020-10-31 16:16,90.73,1006.20,1024.51,152,9.24,7.81,-94,1
1604157429,2020-10-31 16:17,90.56,1006.26,1024.58,152,9.24,7.78,-92,1
1604157996,2020-10-31 16:26,90.85,1006.21,1024.52,152,9.11,7.70,-92,1
1604158123,2020-10-31 16:28,92.83,1006.19,1024.50,152,9.08,7.99,-91,1
1604161269,2020-10-31 17:21,95.07,1006.56,1024.87,152,8.54,7.80,-92,1
1604163122,2020-10-31 17:52,98.78,1006.71,1025.02,152,8.47,8.30,-93,1
1604163182,2020-10-31 17:53,98.36,1006.74,1025.05,152,8.47,8.23,-94,1
1604163559,2020-10-31 17:59,97.33,1006.83,1025.14,152,8.46,8.07,-94,1
1604163749,2020-10-31 18:02,98.28,1006.85,1025.16,152,8.46,8.21,-93,1
1604164364,2020-10-31 18:12,99.36,1006.85,1025.17,152,8.38,8.29,-93,1
1604164620,2020-10-31 18:17,98.58,1006.41,1024.72,152,8.36,8.16,-91,1
1604167040,2020-10-31 18:57,99.91,1006.74,1025.06,152,8.37,8.36,-94,1
1604167163,2020-10-31 18:59,99.53,1006.71,1025.03,152,8.38,8.32,-92,1
1604167794,2020-10-31 19:09,98.49,1006.71,1025.03,152,8.40,8.18,-92,1
1604167990,2020-10-31 19:13,99.45,1006.60,1024.92,152,8.41,8.33,-93,1
1604168171,2020-10-31 19:16,100.00,1006.69,1025.00,152,8.40,8.41,-92,1
1604168298,2020-10-31 19:18,99.48,1006.40,1024.71,152,8.40,8.33,-92,1
1604168359,2020-10-31 19:19,99.45,1006.68,1024.99,152,8.40,8.33,-93,1
1604168422,2020-10-31 19:20,99.10,1006.65,1024.97,152,8.39,8.26,-95,1
1604168483,2020-10-31 19:21,99.57,1006.64,1024.95,152,8.41,8.35,-93,1
1604168670,2020-10-31 19:24,98.79,1006.68,1024.99,152,8.40,8.23,-93,1
1604168730,2020-10-31 19:25,99.90,1006.68,1025.00,152,8.41,8.40,-94,1
1604168793,2020-10-31 19:26,100.00,1006.71,1025.02,152,8.41,8.42,-92,1
1604168916,2020-10-31 19:28,99.98,1006.70,1025.01,152,8.42,8.42,-92,1
1604168976,2020-10-31 19:29,99.95,1006.70,1025.02,152,8.41,8.41,-95,1
1604170172,2020-10-31 19:49,100.00,1006.63,1024.95,152,8.37,8.38,-93,1
1604170217,2020-10-31 19:50,100.00,1006.60,1024.91,152,8.37,8.38,-95,1
1604170410,2020-10-31 19:53,99.00,1006.63,1024.94,152,8.40,8.26,-92,1
1604170533,2020-10-31 19:55,99.75,1006.58,1024.89,152,8.39,8.36,-93,1
1604170672,2020-10-31 19:57,100.00,1006.61,1024.92,152,8.39,8.40,-93,1
1604170720,2020-10-31 19:58,99.77,1006.60,1024.91,152,8.40,8.37,-91,1
1604170854,2020-10-31 20:00,100.00,1006.21,1024.53,152,8.38,8.39,-95,1
1604170911,2020-10-31 20:01,100.00,1006.61,1024.93,152,8.38,8.39,-91,1
1604170971,2020-10-31 20:02,100.00,1006.64,1024.95,152,8.38,8.39,-93,1
1604171287,2020-10-31 20:08,98.76,1006.58,1024.89,152,8.38,8.20,-92,1
1604171347,2020-10-31 20:09,99.07,1006.59,1024.90,152,8.37,8.24,-93,1
1604171411,2020-10-31 20:10,98.73,1006.58,1024.90,152,8.35,8.17,-93,1
1604171665,2020-10-31 20:14,100.00,1006.56,1024.87,152,8.33,8.34,-92,1
1604171731,2020-10-31 20:15,99.78,1006.55,1024.86,152,8.33,8.30,-92,1
1604171860,2020-10-31 20:17,100.00,1006.55,1024.86,152,8.33,8.34,-92,1
1604172491,2020-10-31 20:28,100.00,1006.57,1024.89,152,8.33,8.34,-93,1
1604172867,2020-10-31 20:34,100.00,1006.51,1024.82,152,8.32,8.33,-94,1
1604173057,2020-10-31 20:37,100.00,1006.59,1024.90,152,8.31,8.32,-95,1
1604173379,2020-10-31 20:42,100.00,1006.65,1024.97,152,8.33,8.34,-93,1
1604173439,2020-10-31 20:43,100.00,1006.67,1024.99,152,8.33,8.34,-93,1
1604173500,2020-10-31 20:45,100.00,1006.67,1024.98,152,8.34,8.35,-94,1
1604173563,2020-10-31 20:46,100.00,1006.69,1025.00,152,8.33,8.34,-91,1
1604173623,2020-10-31 20:47,100.00,1006.72,1025.03,152,8.34,8.35,-94,1
1604173684,2020-10-31 20:48,100.00,1006.73,1025.04,152,8.33,8.34,-93,1
1604174066,2020-10-31 20:54,100.00,1006.75,1025.06,152,8.36,8.37,-93,1
1604174193,2020-10-31 20:56,100.00,1006.74,1025.05,152,8.35,8.36,-93,1
1604174255,2020-10-31 20:57,100.00,1006.75,1025.07,152,8.36,8.37,-93,1
1604174445,2020-10-31 21:00,100.00,1006.69,1025.01,152,8.35,8.36,-94,1
1604174568,2020-10-31 21:02,99.87,1006.69,1025.00,152,8.31,8.30,-93,1
1604174647,2020-10-31 21:04,99.44,1006.71,1025.02,152,8.33,8.25,-94,1
1604174893,2020-10-31 21:08,100.00,1006.70,1025.02,152,8.32,8.33,-92,1
1604175218,2020-10-31 21:13,100.00,1006.73,1025.04,152,8.33,8.34,-92,1
1604175266,2020-10-31 21:14,100.00,1006.77,1025.08,152,8.31,8.32,-94,1
1604175453,2020-10-31 21:17,100.00,1006.72,1025.03,152,8.34,8.35,-94,1
1604175516,2020-10-31 21:18,100.00,1006.69,1025.00,152,8.34,8.35,-94,1
1604175643,2020-10-31 21:20,100.00,1006.69,1025.00,152,8.32,8.33,-93,1
1604175706,2020-10-31 21:21,100.00,1006.72,1025.04,152,8.32,8.33,-94,1
1604175892,2020-10-31 21:24,100.00,1006.72,1025.04,152,8.23,8.24,-91,1
1604176017,2020-10-31 21:26,100.00,1006.70,1025.02,152,8.18,8.19,-94,1
1604176146,2020-10-31 21:29,100.00,1006.71,1025.02,152,8.08,8.09,-93,1
1604176272,2020-10-31 21:31,100.00,1006.72,1025.04,152,8.01,8.02,-93,1
1604176398,2020-10-31 21:33,100.00,1006.77,1025.09,152,7.88,7.89,-91,1
1604176524,2020-10-31 21:35,100.00,1006.81,1025.12,152,7.82,7.83,-93,1
1604176713,2020-10-31 21:38,100.00,1006.83,1025.15,152,7.67,7.68,-93,1
1604176900,2020-10-31 21:41,100.00,1006.82,1025.13,152,7.56,7.57,-94,1
1604177024,2020-10-31 21:43,100.00,1006.82,1025.13,152,7.49,7.50,-92,1
1604177085,2020-10-31 21:44,100.00,1006.83,1025.14,152,7.45,7.46,-93,1
1604177211,2020-10-31 21:46,100.00,1006.80,1025.12,152,7.38,7.39,-92,1
1604177272,2020-10-31 21:47,100.00,1006.57,1024.88,152,7.34,7.35,-94,1
1604177335,2020-10-31 21:48,100.00,1006.71,1025.03,152,7.31,7.32,-93,1
1604177396,2020-10-31 21:49,100.00,1006.73,1025.04,152,7.28,7.29,-93,1
1604177456,2020-10-31 21:50,100.00,1006.72,1025.03,152,7.24,7.25,-92,1
1604177519,2020-10-31 21:51,100.00,1006.76,1025.08,152,7.20,7.21,-95,1
1604177579,2020-10-31 21:52,100.00,1006.70,1025.02,152,7.17,7.18,-93,1
1604177660,2020-10-31 21:54,100.00,1006.72,1025.03,152,7.13,7.14,-94,1
1604177892,2020-10-31 21:58,100.00,1006.78,1025.09,152,7.00,7.00,-94,1
1604178018,2020-10-31 22:00,100.00,1006.81,1025.13,152,6.93,6.93,-92,1
1604178078,2020-10-31 22:01,100.00,1006.82,1025.14,152,6.90,6.90,-92,1
1604178141,2020-10-31 22:02,100.00,1006.79,1025.11,152,6.87,6.87,-92,1
1604178266,2020-10-31 22:04,100.00,1006.80,1025.12,152,6.79,6.79,-95,1
1604178518,2020-10-31 22:08,100.00,1006.86,1025.17,152,6.66,6.66,-90,1
1604178582,2020-10-31 22:09,100.00,1006.89,1025.20,152,6.64,6.64,-93,1
1604178643,2020-10-31 22:10,100.00,1006.87,1025.18,152,6.61,6.61,-94,1
1604178706,2020-10-31 22:11,100.00,1006.89,1025.21,152,6.58,6.58,-92,1
1604178766,2020-10-31 22:12,100.00,1006.88,1025.20,152,6.55,6.55,-92,1
1604178898,2020-10-31 22:14,100.00,1006.90,1025.21,152,6.50,6.50,-91,1
1604179019,2020-10-31 22:16,100.00,1006.91,1025.23,152,6.43,6.43,-91,1
1604179335,2020-10-31 22:22,100.00,1006.93,1025.24,152,6.28,6.28,-91,1
1604179398,2020-10-31 22:23,100.00,1006.92,1025.23,152,6.25,6.25,-93,1
1604179458,2020-10-31 22:24,100.00,1006.94,1025.25,152,6.22,6.22,-93,1
1604179669,2020-10-31 22:27,100.00,1006.93,1025.24,152,6.15,6.15,-93,1
1604180029,2020-10-31 22:33,100.00,1006.95,1025.26,152,6.00,6.00,-93,1
1604180471,2020-10-31 22:41,100.00,1006.89,1025.20,152,5.81,5.81,-92,1
1604180782,2020-10-31 22:46,100.00,1006.96,1025.27,152,5.66,5.66,-92,1
1604181150,2020-10-31 22:52,100.00,1006.98,1025.29,152,5.49,5.49,-90,1
1604181273,2020-10-31 22:54,100.00,1006.93,1025.25,152,5.43,5.43,-93,1
1604181342,2020-10-31 22:55,100.00,1006.94,1025.25,152,5.41,5.41,-94,1
1604181460,2020-10-31 22:57,100.00,1006.94,1025.25,152,5.31,5.31,-94,1
1604181918,2020-10-31 23:05,100.00,1006.87,1025.19,152,5.11,5.11,-92,1
1604182365,2020-10-31 23:12,100.00,1006.99,1025.31,152,4.98,4.98,-91,1
1604182470,2020-10-31 23:14,100.00,1007.04,1025.35,152,4.95,4.95,-93,1
1604182531,2020-10-31 23:15,100.00,1007.06,1025.37,152,4.95,4.95,-92,1
1604182591,2020-10-31 23:16,100.00,1007.06,1025.37,152,4.92,4.92,-93,1
1604182964,2020-10-31 23:22,100.00,1006.96,1025.27,152,4.83,4.83,-92,1
1604183026,2020-10-31 23:23,100.00,1006.96,1025.27,152,4.80,4.80,-92,1
1604183089,2020-10-31 23:24,100.00,1006.95,1025.27,152,4.77,4.77,-92,1
1604183149,2020-10-31 23:25,100.00,1006.95,1025.26,152,4.74,4.74,-93,1
1604183399,2020-10-31 23:29,100.00,1006.96,1025.28,152,4.64,4.64,-93,1
1604183463,2020-10-31 23:31,100.00,1007.00,1025.31,152,4.62,4.62,-91,1
1604183524,2020-10-31 23:32,100.00,1006.99,1025.30,152,4.61,4.61,-91,1
1604183584,2020-10-31 23:33,100.00,1007.02,1025.33,152,4.58,4.58,-91,1
1604183647,2020-10-31 23:34,100.00,1006.99,1025.30,152,4.56,4.56,-92,1
1604183770,2020-10-31 23:36,100.00,1006.96,1025.27,152,4.47,4.47,-93,1
1604183837,2020-10-31 23:37,100.00,1006.95,1025.26,152,4.48,4.48,-93,1
1604183897,2020-10-31 23:38,100.00,1006.94,1025.25,152,4.44,4.44,-92,1
1604183960,2020-10-31 23:39,100.00,1006.92,1025.23,152,4.41,4.41,-92,1
1604184020,2020-10-31 23:40,100.00,1006.94,1025.26,152,4.41,4.41,-92,1
1604184212,2020-10-31 23:43,100.00,1006.92,1025.23,152,4.39,4.39,-94,1
1604184275,2020-10-31 23:44,100.00,1006.94,1025.25,152,4.38,4.38,-92,1
1604184402,2020-10-31 23:46,100.00,1006.93,1025.24,152,4.36,4.36,-93,1
1604184585,2020-10-31 23:49,100.00,1006.93,1025.24,152,4.34,4.34,-94,1
1604184646,2020-10-31 23:50,100.00,1006.90,1025.22,152,4.35,4.35,-92,1
1604184771,2020-10-31 23:52,100.00,1006.91,1025.22,152,4.31,4.31,-94,1
1604184832,2020-10-31 23:53,100.00,1006.93,1025.24,152,4.30,4.30,-92,1
1604184892,2020-10-31 23:54,100.00,1006.90,1025.22,152,4.26,4.26,-93,1
1604184953,2020-10-31 23:55,100.00,1006.90,1025.22,152,4.31,4.31,-92,1
1604185017,2020-10-31 23:56,100.00,1006.89,1025.21,152,4.32,4.32,-91,1
1604185077,2020-10-31 23:57,100.00,1006.89,1025.20,152,4.30,4.30,-91,1
1604185138,2020-10-31 23:58,100.00,1006.87,1025.18,152,4.30,4.30,-95,1
1604185199,2020-10-31 23:59,100.00,1006.90,1025.21,152,4.30,4.30,-91,1