1604185323,2020-11-01 00:02,100.00,1006.93,1025.24,152,4.35,4.35,-93,1
1604185386,2020-11-01 00:03,100.00,1006.94,1025.26,152,4.36,4.36,-92,1
1604185449,2020-11-01 00:04,100.00,1006.93,1025.24,152,4.37,4.37,-91,1
1604185512,2020-11-01 00:05,100.00,1006.93,1025.24,152,4.37,4.37,-93,1
1604185637,2020-11-01 00:07,100.00,1006.97,1025.29,152,4.40,4.40,-92,1
1604185697,2020-11-01 00:08,100.00,1006.98,1025.29,152,4.40,4.40,-92,1
1604185758,2020-11-01 00:09,100.00,1006.98,1025.29,152,4.42,4.42,-92,1
1604185819,2020-11-01 00:10,100.00,1006.98,1025.30,152,4.43,4.43,-91,1
1604185880,2020-11-01 00:11,100.00,1007.01,1025.32,152,4.44,4.44,-91,1
1604185940,2020-11-01 00:12,100.00,1006.98,1025.30,152,4.45,4.45,-92,1
1604186063,2020-11-01 00:14,100.00,1007.00,1025.31,152,4.48,4.48,-90,1
1604186123,2020-11-01 00:15,100.00,1006.95,1025.26,152,4.49,4.49,-93,1
1604186183,2020-11-01 00:16,100.00,1006.97,1025.28,152,4.52,4.52,-93,1
1604186243,2020-11-01 00:17,100.00,1006.96,1025.27,152,4.54,4.54,-92,1
1604186303,2020-11-01 00:18,100.00,1006.93,1025.25,152,4.55,4.55,-94,1
1604186364,2020-11-01 00:19,100.00,1006.92,1025.23,152,4.57,4.57,-91,1
1604186427,2020-11-01 00:20,100.00,1006.93,1025.25,152,4.48,4.48,-92,1
1604186496,2020-11-01 00:21,100.00,1006.93,1025.25,152,4.61,4.61,-92,1
1604186614,2020-11-01 00:23,100.00,1006.96,1025.27,152,4.65,4.65,-91,1
1604186674,2020-11-01 00:24,100.00,1006.94,1025.25,152,4.68,4.68,-93,1
1604186734,2020-11-01 00:25,100.00,1006.95,1025.26,152,4.70,4.70,-93,1
1604186794,2020-11-01 00:26,100.00,1006.95,1025.26,152,4.71,4.71,-91,1
1604186855,2020-11-01 00:27,100.00,1006.96,1025.27,152,4.72,4.72,-91,1
1604186915,2020-11-01 00:28,100.00,1006.97,1025.29,152,4.74,4.74,-91,1
1604186975,2020-11-01 00:29,100.00,1006.97,1025.28,152,4.75,4.75,-91,1
1604187038,2020-11-01 00:30,100.00,1006.95,1025.27,152,4.76,4.76,-92,1
1604187104,2020-11-01 00:31,100.00,1006.98,1025.30,152,4.77,4.77,-93,1
1604187164,2020-11-01 00:32,100.00,1006.96,1025.28,152,4.78,4.78,-92,1
1604187225,2020-11-01 00:33,100.00,1006.93,1025.25,152,4.79,4.79,-92,1
1604187349,2020-11-01 00:35,100.00,1006.89,1025.21,152,4.82,4.82,-93,1
1604187412,2020-11-01 00:36,100.00,1006.88,1025.20,152,4.83,4.83,-92,1
1604187472,2020-11-01 00:37,100.00,1006.89,1025.20,152,4.84,4.84,-92,1
1604187533,2020-11-01 00:38,100.00,1006.90,1025.22,152,4.85,4.85,-91,1
1604187594,2020-11-01 00:39,100.00,1006.90,1025.22,152,4.87,4.87,-91,1
1604187654,2020-11-01 00:40,100.00,1006.85,1025.16,152,4.89,4.89,-91,1
1604187715,2020-11-01 00:41,100.00,1006.90,1025.21,152,4.91,4.91,-92,1
1604187776,2020-11-01 00:42,100.00,1006.93,1025.24,152,4.92,4.92,-92,1
1604187838,2020-11-01 00:43,100.00,1006.93,1025.24,152,4.95,4.95,-92,1
1604187902,2020-11-01 00:45,100.00,1006.91,1025.22,152,4.97,4.97,-92,1
1604187962,2020-11-01 00:46,100.00,1006.90,1025.21,152,5.00,5.00,-92,1
1604188025,2020-11-01 00:47,100.00,1006.91,1025.22,152,5.01,5.01,-92,1
1604188085,2020-11-01 00:48,100.00,1006.92,1025.24,152,5.03,5.03,-92,1
1604188148,2020-11-01 00:49,100.00,1006.92,1025.23,152,5.05,5.05,-91,1
1604188209,2020-11-01 00:50,100.00,1006.90,1025.21,152,5.06,5.06,-93,1
1604188335,2020-11-01 00:52,100.00,1006.91,1025.22,152,5.10,5.10,-92,1
1604188395,2020-11-01 00:53,100.00,1006.90,1025.21,152,5.10,5.10,-92,1
1604188456,2020-11-01 00:54,100.00,1006.93,1025.25,152,5.10,5.10,-93,1
1604188517,2020-11-01 00:55,100.00,1006.90,1025.21,152,5.12,5.12,-93,1
1604188577,2020-11-01 00:56,100.00,1006.91,1025.23,152,5.12,5.12,-92,1
1604188638,2020-11-01 00:57,100.00,1006.92,1025.23,152,5.14,5.14,-91,1
1604188699,2020-11-01 00:58,100.00,1006.92,1025.23,152,5.15,5.15,-92,1
1604188759,2020-11-01 00:59,100.00,1006.95,1025.26,152,5.14,5.14,-91,1
1604188820,2020-11-01 01:00,100.00,1006.99,1025.30,152,5.14,5.14,-92,1
1604188881,2020-11-01 01:01,100.00,1006.95,1025.26,152,5.16,5.16,-91,1
1604188941,2020-11-01 01:02,100.00,1006.93,1025.24,152,5.18,5.18,-91,1
1604189002,2020-11-01 01:03,100.00,1006.89,1025.20,152,5.19,5.19,-93,1
1604189062,2020-11-01 01:04,100.00,1006.94,1025.25,152,5.15,5.15,-92,1
1604189123,2020-11-01 01:05,100.00,1006.89,1025.20,152,5.23,5.23,-92,1
1604189183,2020-11-01 01:06,100.00,1006.89,1025.20,152,5.21,5.21,-93,1
1604189244,2020-11-01 01:07,100.00,1006.89,1025.21,152,5.21,5.21,-92,1
1604189304,2020-11-01 01:08,100.00,1006.90,1025.21,152,5.17,5.17,-94,1
1604189364,2020-11-01 01:09,100.00,1006.91,1025.22,152,5.17,5.17,-92,1
1604189425,2020-11-01 01:10,100.00,1006.94,1025.26,152,5.18,5.18,-92,1
1604189485,2020-11-01 01:11,100.00,1006.96,1025.28,152,5.17,5.17,-93,1
1604189545,2020-11-01 01:12,100.00,1006.93,1025.24,152,5.16,5.16,-94,1
1604189605,2020-11-01 01:13,100.00,1006.93,1025.25,152,5.17,5.17,-90,1
1604189666,2020-11-01 01:14,100.00,1006.95,1025.27,152,5.19,5.19,-91,1
1604189726,2020-11-01 01:15,100.00,1006.93,1025.24,152,5.20,5.20,-93,1
1604189787,2020-11-01 01:16,100.00,1006.98,1025.29,152,5.19,5.19,-92,1
1604189847,2020-11-01 01:17,100.00,1006.97,1025.29,152,5.20,5.20,-91,1
1604189910,2020-11-01 01:18,100.00,1006.96,1025.28,152,5.21,5.21,-91,1
1604189971,2020-11-01 01:19,100.00,1006.96,1025.28,152,5.23,5.23,-92,1
1604190031,2020-11-01 01:20,100.00,1006.96,1025.27,152,5.24,5.24,-93,1
1604190092,2020-11-01 01:21,100.00,1006.96,1025.27,152,5.25,5.25,-92,1
1604190152,2020-11-01 01:22,100.00,1006.94,1025.26,152,5.16,5.16,-91,1
1604190212,2020-11-01 01:23,100.00,1006.92,1025.24,152,5.25,5.25,-93,1
1604190273,2020-11-01 01:24,100.00,1006.91,1025.22,152,5.27,5.27,-92,1
1604190333,2020-11-01 01:25,100.00,1006.94,1025.25,152,5.30,5.30,-93,1
1604190394,2020-11-01 01:26,100.00,1006.94,1025.25,152,5.28,5.28,-90,1
1604190454,2020-11-01 01:27,100.00,1006.92,1025.24,152,5.28,5.28,-91,1
1604190515,2020-11-01 01:28,100.00,1006.93,1025.24,152,5.31,5.31,-92,1
1604190575,2020-11-01 01:29,100.00,1006.90,1025.22,152,5.26,5.26,-93,1
1604190635,2020-11-01 01:30,100.00,1006.91,1025.22,152,5.28,5.28,-92,1
1604190696,2020-11-01 01:31,100.00,1006.88,1025.19,152,5.30,5.30,-93,1
1604190756,2020-11-01 01:32,100.00,1006.86,1025.17,152,5.31,5.31,-93,1
1604190817,2020-11-01 01:33,100.00,1006.85,1025.16,152,5.32,5.32,-92,1
1604190877,2020-11-01 01:34,100.00,1006.84,1025.16,152,5.35,5.35,-93,1
1604190938,2020-11-01 01:35,100.00,1006.79,1025.10,152,5.32,5.32,-92,1
1604190998,2020-11-01 01:36,100.00,1006.78,1025.10,152,5.34,5.34,-92,1
1604191059,2020-11-01 01:37,100.00,1006.78,1025.09,152,5.34,5.34,-92,1
1604191119,2020-11-01 01:38,100.00,1006.74,1025.05,152,5.34,5.34,-93,1
1604191179,2020-11-01 01:39,100.00,1006.73,1025.05,152,5.38,5.38,-93,1
1604191239,2020-11-01 01:40,100.00,1006.72,1025.03,152,5.37,5.37,-92,1
1604191299,2020-11-01 01:41,100.00,1006.74,1025.05,152,5.35,5.35,-92,1
1604191359,2020-11-01 01:42,100.00,1006.72,1025.03,152,5.35,5.35,-91,1
1604191420,2020-11-01 01:43,100.00,1006.68,1025.00,152,5.39,5.39,-91,1
1604191480,2020-11-01 01:44,100.00,1006.68,1024.99,152,5.39,5.39,-91,1
1604191540,2020-11-01 01:45,100.00,1006.66,1024.98,152,5.38,5.38,-93,1
1604191600,2020-11-01 01:46,100.00,1006.65,1024.97,152,5.39,5.39,-92,1
1604191660,2020-11-01 01:47,100.00,1006.64,1024.96,152,5.40,5.40,-92,1
1604191720,2020-11-01 01:48,100.00,1006.60,1024.92,152,5.42,5.42,-91,1
1604191781,2020-11-01 01:49,100.00,1006.62,1024.94,152,5.42,5.42,-91,1
1604191841,2020-11-01 01:50,100.00,1006.64,1024.95,152,5.42,5.42,-93,1
1604191901,2020-11-01 01:51,100.00,1006.61,1024.92,152,5.43,5.43,-93,1
1604191961,2020-11-01 01:52,100.00,1006.65,1024.96,152,5.43,5.43,-92,1
1604192021,2020-11-01 01:53,100.00,1006.68,1024.99,152,5.45,5.45,-94,1
1604192081,2020-11-01 01:54,100.00,1006.68,1024.99,152,5.48,5.48,-92,1
1604192141,2020-11-01 01:55,100.00,1006.69,1025.00,152,5.49,5.49,-92,1
1604192202,2020-11-01 01:56,100.00,1006.71,1025.02,152,5.52,5.52,-93,1
1604192262,2020-11-01 01:57,100.00,1006.69,1025.00,152,5.53,5.53,-93,1
1604192322,2020-11-01 01:58,100.00,1006.67,1024.98,152,5.55,5.55,-93,1
1604192382,2020-11-01 01:59,100.00,1006.70,1025.01,152,5.57,5.57,-91,1
1604192442,2020-11-01 02:00,100.00,1006.68,1024.99,152,5.58,5.58,-92,1
1604192502,2020-11-01 02:01,100.00,1006.62,1024.94,152,5.60,5.60,-92,1
1604192563,2020-11-01 02:02,100.00,1006.59,1024.90,152,5.62,5.62,-93,1
1604192623,2020-11-01 02:03,100.00,1006.58,1024.90,152,5.62,5.62,-92,1
1604192683,2020-11-01 02:04,100.00,1006.58,1024.89,152,5.64,5.64,-92,1
1604192743,2020-11-01 02:05,100.00,1006.58,1024.89,152,5.66,5.66,-93,1
1604192803,2020-11-01 02:06,100.00,1006.54,1024.86,152,5.66,5.66,-92,1
1604192864,2020-11-01 02:07,100.00,1006.56,1024.87,152,5.65,5.65,-92,1
1604192924,2020-11-01 02:08,100.00,1006.53,1024.85,152,5.66,5.66,-92,1
1604192984,2020-11-01 02:09,100.00,1006.56,1024.87,152,5.67,5.67,-92,1
1604193044,2020-11-01 02:10,100.00,1006.54,1024.85,152,5.67,5.67,-92,1
1604193105,2020-11-01 02:11,100.00,1006.52,1024.83,152,5.68,5.68,-92,1
1604193165,2020-11-01 02:12,100.00,1006.50,1024.81,152,5.69,5.69,-93,1
1604193225,2020-11-01 02:13,100.00,1006.51,1024.82,152,5.70,5.70,-92,1
1604193285,2020-11-01 02:14,100.00,1006.54,1024.85,152,5.70,5.70,-94,1
1604193345,2020-11-01 02:15,100.00,1006.49,1024.80,152,5.70,5.70,-93,1
1604193405,2020-11-01 02:16,100.00,1006.50,1024.81,152,5.71,5.71,-93,1
1604193465,2020-11-01 02:17,100.00,1006.49,1024.80,152,5.74,5.74,-93,1
1604193525,2020-11-01 02:18,100.00,1006.49,1024.80,152,5.74,5.74,-90,1
1604193586,2020-11-01 02:19,100.00,1006.49,1024.80,152,5.75,5.75,-91,1
1604193646,2020-11-01 02:20,100.00,1006.45,1024.76,152,5.76,5.76,-93,1
1604193706,2020-11-01 02:21,100.00,1006.41,1024.72,152,5.76,5.76,-93,1
1604193766,2020-11-01 02:22,100.00,1006.37,1024.69,152,5.76,5.76,-92,1
1604193827,2020-11-01 02:23,100.00,1006.36,1024.67,152,5.76,5.76,-92,1
1604193887,2020-11-01 02:24,100.00,1006.34,1024.65,152,5.80,5.80,-91,1
1604193947,2020-11-01 02:25,100.00,1006.34,1024.65,152,5.83,5.83,-92,1
1604194008,2020-11-01 02:26,100.00,1006.37,1024.68,152,5.83,5.83,-92,1
1604194068,2020-11-01 02:27,100.00,1006.37,1024.68,152,5.83,5.83,-92,1
1604194128,2020-11-01 02:28,100.00,1006.37,1024.68,152,5.83,5.83,-93,1
1604194189,2020-11-01 02:29,100.00,1006.36,1024.67,152,5.85,5.85,-91,1
1604194249,2020-11-01 02:30,100.00,1006.36,1024.67,152,5.86,5.86,-91,1
1604194309,2020-11-01 02:31,100.00,1006.33,1024.65,152,5.87,5.87,-93,1
1604194370,2020-11-01 02:32,100.00,1006.35,1024.66,152,5.87,5.87,-93,1
1604194430,2020-11-01 02:33,100.00,1006.37,1024.68,152,5.90,5.90,-92,1
1604194490,2020-11-01 02:34,100.00,1006.36,1024.68,152,5.90,5.90,-92,1
1604194551,2020-11-01 02:35,100.00,1006.38,1024.69,152,5.91,5.91,-91,1
1604194611,2020-11-01 02:36,100.00,1006.38,1024.69,152,5.92,5.92,-93,1
1604194671,2020-11-01 02:37,100.00,1006.40,1024.71,152,5.93,5.93,-93,1
1604194731,2020-11-01 02:38,100.00,1006.39,1024.70,152,5.94,5.94,-93,1
1604194792,2020-11-01 02:39,100.00,1006.42,1024.74,152,5.96,5.96,-93,1
1604194852,2020-11-01 02:40,100.00,1006.41,1024.72,152,5.96,5.96,-92,1
1604194913,2020-11-01 02:41,100.00,1006.38,1024.70,152,5.91,5.91,-92,1
1604194973,2020-11-01 02:42,100.00,1006.38,1024.69,152,5.98,5.98,-92,1
1604195033,2020-11-01 02:43,100.00,1006.36,1024.67,152,5.97,5.97,-92,1
1604195094,2020-11-01 02:44,100.00,1006.11,1024.42,152,5.98,5.98,-92,1
1604195154,2020-11-01 02:45,100.00,1006.32,1024.63,152,5.97,5.97,-93,1
1604195214,2020-11-01 02:46,100.00,1006.39,1024.71,152,5.98,5.98,-92,1
1604195274,2020-11-01 02:47,100.00,1006.34,1024.65,152,5.98,5.98,-93,1
1604195335,2020-11-01 02:48,100.00,1006.35,1024.66,152,5.98,5.98,-92,1
1604195395,2020-11-01 02:49,100.00,1006.36,1024.67,152,5.98,5.98,-92,1
1604195455,2020-11-01 02:50,100.00,1006.33,1024.65,152,5.99,5.99,-91,1
1604195515,2020-11-01 02:51,100.00,1006.33,1024.64,152,6.00,6.00,-92,1
1604195576,2020-11-01 02:52,100.00,1006.29,1024.60,152,6.00,6.00,-92,1
1604195636,2020-11-01 02:53,100.00,1006.30,1024.61,152,6.01,6.01,-92,1
1604195696,2020-11-01 02:54,100.00,1006.27,1024.58,152,6.00,6.00,-93,1
1604195756,2020-11-01 02:55,100.00,1006.27,1024.58,152,6.00,6.00,-93,1
1604195816,2020-11-01 02:56,100.00,1006.28,1024.59,152,6.02,6.02,-92,1
1604195877,2020-11-01 02:57,100.00,1006.30,1024.61,152,6.03,6.03,-91,1
1604195937,2020-11-01 02:58,100.00,1006.31,1024.62,152,6.04,6.04,-91,1
1604195997,2020-11-01 02:59,100.00,1006.32,1024.63,152,6.04,6.04,-94,1
1604196058,2020-11-01 03:00,100.00,1006.31,1024.62,152,6.05,6.05,-93,1
1604196118,2020-11-01 03:01,100.00,1006.30,1024.61,152,6.06,6.06,-91,1
1604196178,2020-11-01 03:02,100.00,1006.30,1024.62,152,6.07,6.07,-94,1
1604196239,2020-11-01 03:03,100.00,1006.29,1024.61,152,6.07,6.07,-93,1
1604196299,2020-11-01 03:04,100.00,1006.30,1024.61,152,6.08,6.08,-92,1
1604196359,2020-11-01 03:05,100.00,1006.29,1024.60,152,6.10,6.10,-93,1
1604196420,2020-11-01 03:07,100.00,1006.30,1024.61,152,6.12,6.12,-92,1
1604196480,2020-11-01 03:08,100.00,1006.26,1024.58,152,6.12,6.12,-89,1
1604196540,2020-11-01 03:09,100.00,1006.26,1024.57,152,6.13,6.13,-93,1
1604196601,2020-11-01 03:10,100.00,1006.24,1024.55,152,6.15,6.15,-92,1
1604196662,2020-11-01 03:11,100.00,1006.22,1024.54,152,6.15,6.15,-90,1
1604196723,2020-11-01 03:12,100.00,1006.26,1024.57,152,6.16,6.16,-93,1
1604196783,2020-11-01 03:13,100.00,1006.22,1024.53,152,6.18,6.18,-92,1
1604196844,2020-11-01 03:14,100.00,1006.19,1024.50,152,6.18,6.18,-91,1
1604196905,2020-11-01 03:15,100.00,1006.24,1024.55,152,6.18,6.18,-94,1
1604196965,2020-11-01 03:16,100.00,1006.21,1024.52,152,6.19,6.19,-91,1
1604197026,2020-11-01 03:17,100.00,1006.21,1024.53,152,6.19,6.19,-91,1
1604197086,2020-11-01 03:18,100.00,1006.21,1024.53,152,6.19,6.19,-91,1
1604197147,2020-11-01 03:19,100.00,1006.22,1024.53,152,6.18,6.18,-92,1
1604197207,2020-11-01 03:20,100.00,1006.20,1024.52,152,6.18,6.18,-93,1
1604197267,2020-11-01 03:21,100.00,1006.20,1024.52,152,6.19,6.19,-93,1
1604197327,2020-11-01 03:22,100.00,1006.17,1024.48,152,6.20,6.20,-91,1
1604197388,2020-11-01 03:23,100.00,1006.20,1024.51,152,6.20,6.20,-92,1
1604197448,2020-11-01 03:24,100.00,1006.18,1024.49,152,6.21,6.21,-92,1
1604197508,2020-11-01 03:25,100.00,1006.16,1024.47,152,6.21,6.21,-92,1
1604197569,2020-11-01 03:26,100.00,1006.17,1024.48,152,6.22,6.22,-91,1
1604197629,2020-11-01 03:27,100.00,1006.15,1024.46,152,6.23,6.23,-91,1
1604197689,2020-11-01 03:28,100.00,1006.16,1024.48,152,6.24,6.24,-93,1
1604197749,2020-11-01 03:29,100.00,1006.17,1024.49,152,6.18,6.18,-93,1
1604197810,2020-11-01 03:30,100.00,1006.16,1024.48,152,6.26,6.26,-91,1
1604197870,2020-11-01 03:31,100.00,1006.18,1024.49,152,6.26,6.26,-94,1
1604197930,2020-11-01 03:32,100.00,1006.13,1024.44,152,6.27,6.27,-91,1
1604197990,2020-11-01 03:33,100.00,1006.08,1024.39,152,6.29,6.29,-91,1
1604198051,2020-11-01 03:34,100.00,1006.19,1024.50,152,6.31,6.31,-93,1
1604198111,2020-11-01 03:35,100.00,1006.19,1024.50,152,6.31,6.31,-92,1
1604198172,2020-11-01 03:36,100.00,1006.15,1024.47,152,6.31,6.31,-94,1
1604198232,2020-11-01 03:37,100.00,1006.14,1024.45,152,6.29,6.29,-92,1
1604198292,2020-11-01 03:38,100.00,1006.15,1024.46,152,6.28,6.28,-91,1
1604198352,2020-11-01 03:39,100.00,1006.13,1024.45,152,6.28,6.28,-92,1
1604198413,2020-11-01 03:40,100.00,1006.12,1024.43,152,6.28,6.28,-93,1
1604198473,2020-11-01 03:41,100.00,1006.14,1024.46,152,6.28,6.28,-93,1
1604198533,2020-11-01 03:42,100.00,1006.12,1024.44,152,6.29,6.29,-94,1
1604198594,2020-11-01 03:43,100.00,1006.15,1024.46,152,6.30,6.30,-91,1
1604198654,2020-11-01 03:44,100.00,1006.14,1024.46,152,6.31,6.31,-93,1
1604198714,2020-11-01 03:45,100.00,1006.16,1024.47,152,6.31,6.31,-92,1
1604198774,2020-11-01 03:46,100.00,1006.15,1024.46,152,6.32,6.32,-94,1
1604198835,2020-11-01 03:47,100.00,1006.14,1024.45,152,6.33,6.33,-92,1
1604198895,2020-11-01 03:48,100.00,1006.14,1024.45,152,6.35,6.35,-92,1
1604198955,2020-11-01 03:49,100.00,1006.16,1024.47,152,6.36,6.36,-92,1
1604199015,2020-11-01 03:50,100.00,1006.14,1024.45,152,6.36,6.36,-92,1
1604199076,2020-11-01 03:51,100.00,1006.13,1024.45,152,6.36,6.36,-92,1
1604199136,2020-11-01 03:52,100.00,1006.14,1024.46,152,6.35,6.35,-93,1
1604199196,2020-11-01 03:53,100.00,1006.11,1024.42,152,6.36,6.36,-92,1
1604199256,2020-11-01 03:54,100.00,1006.10,1024.42,152,6.36,6.36,-92,1
1604199317,2020-11-01 03:55,100.00,1006.10,1024.42,152,6.36,6.36,-93,1
1604199377,2020-11-01 03:56,100.00,1006.08,1024.39,152,6.34,6.34,-92,1
1604199437,2020-11-01 03:57,100.00,1006.07,1024.38,152,6.34,6.34,-92,1
1604199498,2020-11-01 03:58,100.00,1006.07,1024.38,152,6.34,6.34,-93,1
1604199558,2020-11-01 03:59,100.00,1006.06,1024.38,152,6.33,6.33,-92,1
1604199618,2020-11-01 04:00,100.00,1006.03,1024.35,152,6.33,6.33,-91,1
1604199678,2020-11-01 04:01,100.00,1005.98,1024.29,152,6.32,6.32,-92,1
1604199738,2020-11-01 04:02,100.00,1006.01,1024.32,152,6.33,6.33,-93,1
1604199799,2020-11-01 04:03,100.00,1006.00,1024.31,152,6.34,6.34,-92,1
1604199859,2020-11-01 04:04,100.00,1006.00,1024.32,152,6.34,6.34,-91,1
1604199919,2020-11-01 04:05,100.00,1006.02,1024.33,152,6.35,6.35,-93,1
1604199979,2020-11-01 04:06,100.00,1006.04,1024.35,152,6.36,6.36,-93,1
1604200039,2020-11-01 04:07,100.00,1006.03,1024.34,152,6.36,6.36,-92,1
1604200100,2020-11-01 04:08,100.00,1006.02,1024.34,152,6.33,6.33,-89,1
1604200160,2020-11-01 04:09,100.00,1006.06,1024.37,152,6.35,6.35,-92,1
1604200220,2020-11-01 04:10,100.00,1006.04,1024.35,152,6.33,6.33,-92,1
1604200280,2020-11-01 04:11,100.00,1006.04,1024.36,152,6.32,6.32,-94,1
1604200340,2020-11-01 04:12,100.00,1006.03,1024.35,152,6.33,6.33,-93,1
1604200400,2020-11-01 04:13,100.00,1006.02,1024.34,152,6.32,6.32,-92,1
1604200461,2020-11-01 04:14,100.00,1005.95,1024.27,152,6.32,6.32,-91,1
1604200521,2020-11-01 04:15,100.00,1006.03,1024.35,152,6.32,6.32,-93,1
1604200581,2020-11-01 04:16,100.00,1006.06,1024.38,152,6.33,6.33,-92,1
1604200641,2020-11-01 04:17,100.00,1006.06,1024.37,152,6.33,6.33,-92,1
1604200701,2020-11-01 04:18,100.00,1006.04,1024.35,152,6.34,6.34,-92,1
1604200761,2020-11-01 04:19,100.00,1006.05,1024.36,152,6.35,6.35,-93,1
1604200822,2020-11-01 04:20,100.00,1006.03,1024.35,152,6.33,6.33,-92,1
1604200882,2020-11-01 04:21,100.00,1006.06,1024.37,152,6.34,6.34,-92,1
1604200942,2020-11-01 04:22,100.00,1006.02,1024.33,152,6.33,6.33,-93,1
1604201002,2020-11-01 04:23,100.00,1006.02,1024.33,152,6.35,6.35,-92,1
1604201062,2020-11-01 04:24,100.00,1006.05,1024.36,152,6.28,6.28,-92,1
1604201122,2020-11-01 04:25,100.00,1006.01,1024.32,152,6.34,6.34,-91,1
1604201183,2020-11-01 04:26,100.00,1006.00,1024.32,152,6.36,6.36,-92,1
1604201243,2020-11-01 04:27,100.00,1005.99,1024.31,152,6.38,6.38,-93,1
1604201303,2020-11-01 04:28,100.00,1005.95,1024.27,152,6.38,6.38,-93,1
1604201363,2020-11-01 04:29,100.00,1005.92,1024.24,152,6.39,6.39,-94,1
1604201423,2020-11-01 04:30,100.00,1005.88,1024.20,152,6.41,6.41,-94,1
1604201484,2020-11-01 04:31,100.00,1005.90,1024.22,152,6.42,6.42,-92,1
1604201544,2020-11-01 04:32,100.00,1005.90,1024.21,152,6.43,6.43,-94,1
1604201604,2020-11-01 04:33,100.00,1005.92,1024.23,152,6.43,6.43,-90,1
1604201664,2020-11-01 04:34,100.00,1005.90,1024.21,152,6.45,6.45,-90,1
1604201725,2020-11-01 04:35,100.00,1005.88,1024.20,152,6.46,6.46,-93,1
1604201785,2020-11-01 04:36,100.00,1005.90,1024.21,152,6.48,6.48,-92,1
1604201845,2020-11-01 04:37,100.00,1005.87,1024.19,152,6.49,6.49,-91,1
1604201906,2020-11-01 04:38,100.00,1005.86,1024.18,152,6.50,6.50,-93,1
1604201966,2020-11-01 04:39,100.00,1005.84,1024.15,152,6.51,6.51,-93,1
1604202026,2020-11-01 04:40,100.00,1005.87,1024.18,152,6.52,6.52,-92,1
1604202087,2020-11-01 04:41,100.00,1005.89,1024.20,152,6.53,6.53,-92,1
1604202147,2020-11-01 04:42,100.00,1005.93,1024.24,152,6.54,6.54,-92,1
1604202208,2020-11-01 04:43,100.00,1005.92,1024.23,152,6.54,6.54,-92,1
1604202268,2020-11-01 04:44,100.00,1005.91,1024.22,152,6.56,6.56,-93,1
1604202328,2020-11-01 04:45,100.00,1005.90,1024.21,152,6.57,6.57,-93,1
1604202389,2020-11-01 04:46,100.00,1005.86,1024.17,152,6.59,6.59,-92,1
1604202449,2020-11-01 04:47,100.00,1005.83,1024.14,152,6.58,6.58,-93,1
1604202509,2020-11-01 04:48,100.00,1005.89,1024.20,152,6.60,6.60,-92,1
1604202570,2020-11-01 04:49,100.00,1005.91,1024.22,152,6.61,6.61,-92,1
1604202630,2020-11-01 04:50,100.00,1005.87,1024.19,152,6.63,6.63,-92,1
1604202690,2020-11-01 04:51,100.00,1005.93,1024.24,152,6.64,6.64,-92,1
1604202751,2020-11-01 04:52,100.00,1005.97,1024.29,152,6.65,6.65,-92,1
1604202811,2020-11-01 04:53,100.00,1005.96,1024.28,152,6.66,6.66,-92,1
1604202871,2020-11-01 04:54,100.00,1005.97,1024.29,152,6.68,6.68,-92,1
1604202931,2020-11-01 04:55,100.00,1006.04,1024.35,152,6.69,6.69,-93,1
1604202992,2020-11-01 04:56,100.00,1006.03,1024.35,152,6.69,6.69,-92,1
1604203052,2020-11-01 04:57,100.00,1006.01,1024.33,152,6.69,6.69,-91,1
1604203112,2020-11-01 04:58,100.00,1006.03,1024.34,152,6.69,6.69,-93,1
1604203172,2020-11-01 04:59,100.00,1006.01,1024.32,152,6.70,6.70,-92,1
1604203233,2020-11-01 05:00,100.00,1006.03,1024.34,152,6.70,6.70,-94,1
1604203296,2020-11-01 05:01,100.00,1006.02,1024.33,152,6.73,6.73,-91,1
1604203356,2020-11-01 05:02,100.00,1006.01,1024.32,152,6.74,6.74,-91,1
1604203417,2020-11-01 05:03,100.00,1006.01,1024.32,152,6.75,6.75,-91,1
1604203477,2020-11-01 05:04,100.00,1006.01,1024.32,152,6.73,6.73,-92,1
1604203537,2020-11-01 05:05,100.00,1006.04,1024.35,152,6.72,6.72,-93,1
1604203597,2020-11-01 05:06,100.00,1006.03,1024.34,152,6.72,6.72,-92,1
1604203657,2020-11-01 05:07,100.00,1006.01,1024.32,152,6.71,6.71,-90,1
1604203717,2020-11-01 05:08,100.00,1005.99,1024.30,152,6.71,6.71,-92,1
1604203778,2020-11-01 05:09,100.00,1006.02,1024.33,152,6.72,6.72,-91,1
1604203838,2020-11-01 05:10,100.00,1006.02,1024.33,152,6.72,6.72,-93,1
1604203899,2020-11-01 05:11,100.00,1006.01,1024.33,152,6.72,6.72,-92,1
1604203959,2020-11-01 05:12,100.00,1006.05,1024.36,152,6.72,6.72,-93,1
1604204019,2020-11-01 05:13,100.00,1006.04,1024.35,152,6.70,6.70,-92,1
1604204080,2020-11-01 05:14,100.00,1006.00,1024.31,152,6.71,6.71,-94,1
1604204140,2020-11-01 05:15,100.00,1005.99,1024.30,152,6.71,6.71,-90,1
1604204201,2020-11-01 05:16,100.00,1005.94,1024.25,152,6.71,6.71,-92,1
1604204261,2020-11-01 05:17,100.00,1005.94,1024.26,152,6.70,6.70,-92,1
1604204321,2020-11-01 05:18,100.00,1005.93,1024.24,152,6.71,6.71,-93,1
1604204381,2020-11-01 05:19,100.00,1005.93,1024.25,152,6.70,6.70,-93,1
1604204441,2020-11-01 05:20,100.00,1005.91,1024.23,152,6.70,6.70,-91,1
1604204501,2020-11-01 05:21,100.00,1005.97,1024.28,152,6.70,6.70,-92,1
1604204564,2020-11-01 05:22,100.00,1005.98,1024.29,152,6.71,6.71,-92,1
1604204624,2020-11-01 05:23,100.00,1005.96,1024.27,152,6.71,6.71,-93,1
1604204685,2020-11-01 05:24,100.00,1005.95,1024.26,152,6.65,6.65,-91,1
1604204745,2020-11-01 05:25,100.00,1005.96,1024.27,152,6.73,6.73,-92,1
1604204805,2020-11-01 05:26,100.00,1005.94,1024.25,152,6.73,6.73,-91,1
1604204865,2020-11-01 05:27,100.00,1005.93,1024.24,152,6.71,6.71,-93,1
1604204925,2020-11-01 05:28,100.00,1005.91,1024.22,152,6.71,6.71,-93,1
1604204986,2020-11-01 05:29,100.00,1005.94,1024.25,152,6.69,6.69,-92,1
1604205046,2020-11-01 05:30,100.00,1005.92,1024.23,152,6.70,6.70,-93,1
1604205106,2020-11-01 05:31,100.00,1005.92,1024.23,152,6.69,6.69,-93,1
1604205167,2020-11-01 05:32,100.00,1005.89,1024.20,152,6.68,6.68,-92,1
1604205227,2020-11-01 05:33,100.00,1005.87,1024.19,152,6.68,6.68,-93,1
1604205287,2020-11-01 05:34,100.00,1005.89,1024.21,152,6.68,6.68,-91,1
1604205348,2020-11-01 05:35,100.00,1005.85,1024.16,152,6.69,6.69,-91,1
1604205408,2020-11-01 05:36,100.00,1005.82,1024.13,152,6.67,6.67,-93,1
1604205468,2020-11-01 05:37,100.00,1005.81,1024.12,152,6.67,6.67,-92,1
1604205529,2020-11-01 05:38,100.00,1005.80,1024.11,152,6.68,6.68,-92,1
1604205589,2020-11-01 05:39,100.00,1005.82,1024.14,152,6.68,6.68,-91,1
1604205649,2020-11-01 05:40,100.00,1005.80,1024.11,152,6.67,6.67,-92,1
1604205709,2020-11-01 05:41,100.00,1005.82,1024.13,152,6.67,6.67,-93,1
1604205770,2020-11-01 05:42,100.00,1005.83,1024.14,152,6.68,6.68,-92,1
1604205830,2020-11-01 05:43,100.00,1005.82,1024.13,152,6.70,6.70,-93,1
1604205890,2020-11-01 05:44,100.00,1005.83,1024.14,152,6.71,6.71,-93,1
1604205950,2020-11-01 05:45,100.00,1005.81,1024.12,152,6.71,6.71,-92,1
1604206010,2020-11-01 05:46,100.00,1005.81,1024.12,152,6.72,6.72,-93,1
1604206071,2020-11-01 05:47,100.00,1005.81,1024.12,152,6.72,6.72,-93,1
1604206131,2020-11-01 05:48,100.00,1005.82,1024.14,152,6.71,6.71,-92,1
1604206191,2020-11-01 05:49,100.00,1005.84,1024.15,152,6.71,6.71,-91,1
1604206251,2020-11-01 05:50,100.00,1005.80,1024.11,152,6.71,6.71,-92,1
1604206312,2020-11-01 05:51,100.00,1005.82,1024.13,152,6.72,6.72,-92,1
1604206372,2020-11-01 05:52,100.00,1005.82,1024.13,152,6.71,6.71,-93,1
1604206432,2020-11-01 05:53,100.00,1005.83,1024.14,152,6.75,6.75,-94,1
1604206492,2020-11-01 05:54,100.00,1005.81,1024.12,152,6.74,6.74,-93,1
1604206553,2020-11-01 05:55,100.00,1005.82,1024.14,152,6.75,6.75,-93,1
1604206613,2020-11-01 05:56,100.00,1005.81,1024.13,152,6.75,6.75,-92,1
1604206676,2020-11-01 05:57,100.00,1005.83,1024.14,152,6.75,6.75,-92,1
1604206737,2020-11-01 05:58,100.00,1005.82,1024.13,152,6.74,6.74,-91,1
1604206797,2020-11-01 05:59,100.00,1005.84,1024.15,152,6.73,6.73,-92,1
1604206857,2020-11-01 06:00,100.00,1005.83,1024.14,152,6.74,6.74,-92,1
1604206918,2020-11-01 06:01,100.00,1005.80,1024.11,152,6.75,6.75,-93,1
1604206978,2020-11-01 06:02,100.00,1005.84,1024.15,152,6.76,6.76,-93,1
1604207038,2020-11-01 06:03,100.00,1005.81,1024.12,152,6.76,6.76,-92,1
1604207099,2020-11-01 06:04,100.00,1005.80,1024.11,152,6.78,6.78,-92,1
1604207159,2020-11-01 06:05,100.00,1005.82,1024.13,152,6.78,6.78,-92,1
1604207220,2020-11-01 06:07,100.00,1005.80,1024.11,152,6.79,6.79,-92,1
1604207280,2020-11-01 06:08,100.00,1005.78,1024.09,152,6.79,6.79,-92,1
1604207340,2020-11-01 06:09,100.00,1005.77,1024.08,152,6.78,6.78,-93,1
1604207400,2020-11-01 06:10,100.00,1005.79,1024.10,152,6.80,6.80,-90,1
1604207460,2020-11-01 06:11,100.00,1005.74,1024.05,152,6.80,6.80,-93,1
1604207520,2020-11-01 06:12,100.00,1005.77,1024.08,152,6.80,6.80,-92,1
1604207581,2020-11-01 06:13,100.00,1005.75,1024.06,152,6.79,6.79,-92,1
1604207641,2020-11-01 06:14,100.00,1005.77,1024.08,152,6.80,6.80,-92,1
1604207701,2020-11-01 06:15,100.00,1005.80,1024.12,152,6.80,6.80,-93,1
1604207761,2020-11-01 06:16,100.00,1005.80,1024.12,152,6.83,6.83,-93,1
1604207821,2020-11-01 06:17,100.00,1005.80,1024.11,152,6.83,6.83,-91,1
1604207882,2020-11-01 06:18,100.00,1005.77,1024.09,152,6.83,6.83,-92,1
1604207942,2020-11-01 06:19,100.00,1005.78,1024.09,152,6.83,6.83,-91,1
1604208002,2020-11-01 06:20,100.00,1005.75,1024.06,152,6.84,6.84,-92,1
1604208062,2020-11-01 06:21,100.00,1005.77,1024.08,152,6.84,6.84,-94,1
1604208125,2020-11-01 06:22,100.00,1005.72,1024.04,152,6.84,6.84,-94,1
1604208185,2020-11-01 06:23,100.00,1005.75,1024.07,152,6.84,6.84,-92,1
1604208245,2020-11-01 06:24,100.00,1005.76,1024.07,152,6.84,6.84,-93,1
1604208331,2020-11-01 06:25,100.00,1005.72,1024.03,152,6.83,6.83,-92,1
1604208369,2020-11-01 06:26,100.00,1005.72,1024.03,152,6.84,6.84,-94,1
1604208429,2020-11-01 06:27,100.00,1005.70,1024.01,152,6.83,6.83,-93,1
1604208489,2020-11-01 06:28,100.00,1005.70,1024.01,152,6.84,6.84,-93,1
1604208549,2020-11-01 06:29,100.00,1005.64,1023.96,152,6.84,6.84,-93,1
1604208609,2020-11-01 06:30,100.00,1005.64,1023.95,152,6.84,6.84,-94,1
1604208670,2020-11-01 06:31,100.00,1005.65,1023.96,152,6.84,6.84,-94,1
1604208730,2020-11-01 06:32,100.00,1005.66,1023.98,152,6.84,6.84,-92,1
1604208790,2020-11-01 06:33,100.00,1005.68,1023.99,152,6.86,6.86,-93,1
1604208850,2020-11-01 06:34,100.00,1005.68,1023.99,152,6.86,6.86,-92,1
1604208910,2020-11-01 06:35,100.00,1005.70,1024.01,152,6.86,6.86,-92,1
1604208971,2020-11-01 06:36,100.00,1005.74,1024.05,152,6.87,6.87,-92,1
1604209031,2020-11-01 06:37,100.00,1005.78,1024.09,152,6.70,6.70,-93,1
1604209091,2020-11-01 06:38,100.00,1005.72,1024.03,152,6.88,6.88,-91,1
1604209151,2020-11-01 06:39,100.00,1005.74,1024.05,152,6.85,6.85,-92,1
1604209211,2020-11-01 06:40,100.00,1005.72,1024.04,152,6.88,6.88,-91,1
1604209274,2020-11-01 06:41,100.00,1005.51,1023.83,152,6.89,6.89,-93,1
1604209335,2020-11-01 06:42,100.00,1005.72,1024.03,152,6.90,6.90,-92,1
1604209395,2020-11-01 06:43,100.00,1005.62,1023.94,152,6.90,6.90,-92,1
1604209456,2020-11-01 06:44,100.00,1005.70,1024.01,152,6.91,6.91,-89,1
1604209516,2020-11-01 06:45,100.00,1005.69,1024.00,152,6.91,6.91,-92,1
1604209579,2020-11-01 06:46,100.00,1005.56,1023.87,152,6.91,6.91,-93,1
1604209639,2020-11-01 06:47,100.00,1005.73,1024.04,152,6.92,6.92,-94,1
1604209699,2020-11-01 06:48,100.00,1005.72,1024.03,152,6.93,6.93,-92,1
1604209760,2020-11-01 06:49,100.00,1005.72,1024.04,152,6.93,6.93,-94,1
1604209820,2020-11-01 06:50,100.00,1005.72,1024.03,152,6.93,6.93,-92,1
1604209880,2020-11-01 06:51,100.00,1005.70,1024.01,152,6.92,6.92,-94,1
1604209941,2020-11-01 06:52,100.00,1005.69,1024.00,152,6.90,6.90,-94,1
1604210001,2020-11-01 06:53,100.00,1005.68,1023.99,152,6.90,6.90,-93,1
1604210061,2020-11-01 06:54,100.00,1005.72,1024.04,152,6.91,6.91,-93,1
1604210122,2020-11-01 06:55,100.00,1005.72,1024.04,152,6.90,6.90,-93,1
1604210182,2020-11-01 06:56,100.00,1005.75,1024.06,152,6.90,6.90,-92,1
1604210242,2020-11-01 06:57,100.00,1005.73,1024.05,152,6.92,6.92,-93,1
1604210302,2020-11-01 06:58,100.00,1005.73,1024.05,152,6.95,6.95,-92,1
1604210363,2020-11-01 06:59,100.00,1005.76,1024.07,152,6.97,6.97,-92,1
1604210423,2020-11-01 07:00,100.00,1005.77,1024.08,152,6.95,6.95,-92,1
1604210483,2020-11-01 07:01,100.00,1005.79,1024.10,152,6.93,6.93,-92,1
1604210544,2020-11-01 07:02,100.00,1005.76,1024.07,152,6.93,6.93,-94,1
1604210604,2020-11-01 07:03,100.00,1005.77,1024.08,152,6.94,6.94,-93,1
1604210728,2020-11-01 07:05,100.00,1005.76,1024.08,152,6.97,6.97,-93,1
1604210788,2020-11-01 07:06,100.00,1005.75,1024.06,152,6.96,6.96,-91,1
1604210848,2020-11-01 07:07,100.00,1005.76,1024.07,152,6.97,6.97,-92,1
1604210909,2020-11-01 07:08,100.00,1005.75,1024.06,152,6.97,6.97,-91,1
1604210969,2020-11-01 07:09,100.00,1005.73,1024.04,152,6.96,6.96,-92,1
1604211033,2020-11-01 07:10,100.00,1005.73,1024.04,152,6.96,6.96,-91,1
1604211094,2020-11-01 07:11,100.00,1005.76,1024.07,152,6.96,6.96,-93,1
1604211154,2020-11-01 07:12,100.00,1005.74,1024.05,152,6.97,6.97,-92,1
1604211215,2020-11-01 07:13,100.00,1005.73,1024.04,152,6.99,6.99,-92,1
1604211275,2020-11-01 07:14,100.00,1005.73,1024.04,152,6.99,6.99,-93,1
1604211335,2020-11-01 07:15,100.00,1005.74,1024.05,152,7.01,7.01,-93,1
1604211395,2020-11-01 07:16,100.00,1005.74,1024.05,152,7.04,7.04,-94,1
1604211455,2020-11-01 07:17,100.00,1005.73,1024.04,152,7.04,7.04,-91,1
1604211519,2020-11-01 07:18,100.00,1005.74,1024.05,152,7.05,7.05,-93,1
1604211579,2020-11-01 07:19,100.00,1005.72,1024.04,152,7.04,7.04,-91,1
1604211639,2020-11-01 07:20,100.00,1005.68,1023.99,152,7.05,7.05,-93,1
1604211700,2020-11-01 07:21,100.00,1005.73,1024.04,152,7.07,7.07,-91,1
1604211760,2020-11-01 07:22,100.00,1005.71,1024.03,152,7.08,7.08,-92,1
1604211823,2020-11-01 07:23,100.00,1005.71,1024.03,152,7.09,7.09,-92,1
1604211883,2020-11-01 07:24,100.00,1005.66,1023.98,152,7.09,7.09,-93,1
1604211947,2020-11-01 07:25,100.00,1005.71,1024.02,152,7.11,7.11,-93,1
1604212070,2020-11-01 07:27,100.00,1005.69,1024.00,152,7.10,7.10,-94,1
1604212131,2020-11-01 07:28,100.00,1005.70,1024.01,152,7.14,7.15,-92,1
1604212195,2020-11-01 07:29,100.00,1005.65,1023.96,152,7.12,7.12,-93,1
1604212255,2020-11-01 07:30,100.00,1005.66,1023.98,152,7.11,7.11,-92,1
1604212319,2020-11-01 07:31,100.00,1005.69,1024.00,152,7.14,7.15,-92,1
1604212382,2020-11-01 07:33,100.00,1005.69,1024.01,152,7.07,7.07,-92,1
1604212442,2020-11-01 07:34,100.00,1005.69,1024.01,152,7.19,7.20,-93,1
1604212502,2020-11-01 07:35,100.00,1005.71,1024.03,152,7.21,7.22,-93,1
1604212563,2020-11-01 07:36,100.00,1005.74,1024.06,152,7.24,7.25,-92,1
1604212623,2020-11-01 07:37,100.00,1005.77,1024.08,152,7.25,7.26,-92,1
1604212686,2020-11-01 07:38,100.00,1005.78,1024.09,152,7.27,7.28,-93,1
1604212746,2020-11-01 07:39,100.00,1005.80,1024.11,152,7.29,7.30,-92,1
1604212807,2020-11-01 07:40,100.00,1005.83,1024.14,152,7.29,7.30,-92,1
1604212867,2020-11-01 07:41,100.00,1005.83,1024.14,152,7.32,7.33,-92,1
1604212928,2020-11-01 07:42,100.00,1005.83,1024.14,152,7.34,7.35,-91,1
1604212992,2020-11-01 07:43,100.00,1005.86,1024.17,152,7.35,7.36,-93,1
1604213054,2020-11-01 07:44,100.00,1005.83,1024.14,152,7.36,7.37,-92,1
1604213115,2020-11-01 07:45,100.00,1005.84,1024.15,152,7.38,7.39,-92,1
1604213175,2020-11-01 07:46,100.00,1005.84,1024.15,152,7.40,7.41,-93,1
1604213235,2020-11-01 07:47,100.00,1005.85,1024.16,152,7.41,7.42,-93,1
1604213359,2020-11-01 07:49,100.00,1005.79,1024.11,152,7.44,7.45,-93,1
1604213419,2020-11-01 07:50,100.00,1005.83,1024.14,152,7.48,7.49,-91,1
1604213480,2020-11-01 07:51,100.00,1005.79,1024.10,152,7.49,7.50,-93,1
1604213540,2020-11-01 07:52,100.00,1005.75,1024.06,152,7.52,7.53,-92,1
1604213601,2020-11-01 07:53,100.00,1005.75,1024.07,152,7.53,7.54,-92,1
1604213662,2020-11-01 07:54,100.00,1005.79,1024.10,152,7.55,7.56,-92,1
1604213723,2020-11-01 07:55,100.00,1005.74,1024.06,152,7.56,7.57,-93,1
1604213786,2020-11-01 07:56,100.00,1005.73,1024.04,152,7.58,7.59,-92,1
1604213846,2020-11-01 07:57,100.00,1005.74,1024.05,152,7.60,7.61,-92,1
1604213972,2020-11-01 07:59,100.00,1005.68,1023.99,152,7.64,7.65,-91,1
1604214033,2020-11-01 08:00,100.00,1005.67,1023.98,152,7.66,7.67,-92,1
1604214094,2020-11-01 08:01,100.00,1005.68,1023.99,152,7.67,7.68,-92,1
1604214155,2020-11-01 08:02,100.00,1005.64,1023.96,152,7.68,7.69,-92,1
1604214216,2020-11-01 08:03,100.00,1005.64,1023.96,152,7.68,7.69,-91,1
1604214276,2020-11-01 08:04,100.00,1005.64,1023.95,152,7.71,7.72,-93,1
1604214337,2020-11-01 08:05,100.00,1005.62,1023.93,152,7.74,7.75,-93,1
1604214397,2020-11-01 08:06,100.00,1005.62,1023.93,152,7.76,7.77,-93,1
1604214458,2020-11-01 08:07,100.00,1005.64,1023.95,152,7.79,7.80,-93,1
1604214518,2020-11-01 08:08,100.00,1005.60,1023.92,152,7.81,7.82,-92,1
1604214578,2020-11-01 08:09,100.00,1005.57,1023.89,152,7.81,7.82,-93,1
1604214641,2020-11-01 08:10,100.00,1005.61,1023.92,152,7.84,7.85,-93,1
1604214704,2020-11-01 08:11,100.00,1005.57,1023.89,152,7.87,7.88,-94,1
1604214764,2020-11-01 08:12,100.00,1005.56,1023.88,152,7.91,7.92,-93,1
1604214825,2020-11-01 08:13,100.00,1005.57,1023.89,152,7.95,7.96,-93,1
1604214885,2020-11-01 08:14,100.00,1005.60,1023.92,152,7.97,7.98,-91,1
1604214945,2020-11-01 08:15,100.00,1005.60,1023.91,152,7.99,8.00,-94,1
1604215008,2020-11-01 08:16,100.00,1005.60,1023.92,152,7.98,7.99,-93,1
1604215071,2020-11-01 08:17,100.00,1005.59,1023.90,152,8.00,8.01,-92,1
1604215131,2020-11-01 08:18,100.00,1005.56,1023.88,152,7.98,7.99,-93,1
1604215191,2020-11-01 08:19,100.00,1005.57,1023.88,152,8.01,8.02,-92,1
1604215252,2020-11-01 08:20,100.00,1005.58,1023.89,152,8.03,8.04,-92,1
1604215315,2020-11-01 08:21,100.00,1005.58,1023.89,152,8.03,8.04,-93,1
1604215375,2020-11-01 08:22,100.00,1005.61,1023.92,152,8.07,8.08,-94,1
1604215498,2020-11-01 08:24,100.00,1005.58,1023.90,152,8.13,8.14,-92,1
1604215558,2020-11-01 08:25,100.00,1005.57,1023.88,152,8.15,8.16,-93,1
1604215622,2020-11-01 08:27,100.00,1005.59,1023.90,152,8.18,8.19,-92,1
1604215685,2020-11-01 08:28,100.00,1005.57,1023.88,152,8.18,8.19,-89,1
1604215745,2020-11-01 08:29,100.00,1005.55,1023.87,152,8.14,8.15,-94,1
1604215808,2020-11-01 08:30,100.00,1005.54,1023.86,152,8.16,8.17,-92,1
1604215868,2020-11-01 08:31,100.00,1005.51,1023.83,152,8.19,8.20,-92,1
1604215929,2020-11-01 08:32,100.00,1005.52,1023.84,152,8.19,8.20,-91,1
1604215992,2020-11-01 08:33,100.00,1005.52,1023.84,152,8.20,8.21,-94,1
1604216052,2020-11-01 08:34,100.00,1005.48,1023.80,152,8.18,8.19,-92,1
1604216112,2020-11-01 08:35,100.00,1005.49,1023.80,152,8.11,8.12,-92,1
1604216172,2020-11-01 08:36,100.00,1005.47,1023.79,152,8.20,8.21,-93,1
1604216233,2020-11-01 08:37,100.00,1005.47,1023.79,152,8.21,8.22,-93,1
1604216296,2020-11-01 08:38,100.00,1005.45,1023.76,152,8.23,8.24,-93,1
1604216356,2020-11-01 08:39,100.00,1005.40,1023.72,152,8.25,8.26,-93,1
1604216420,2020-11-01 08:40,100.00,1005.44,1023.75,152,8.26,8.27,-93,1
1604216480,2020-11-01 08:41,100.00,1005.09,1023.40,152,8.25,8.26,-92,1
1604216540,2020-11-01 08:42,100.00,1005.43,1023.74,152,8.26,8.27,-92,1
1604216604,2020-11-01 08:43,100.00,1005.41,1023.72,152,8.26,8.27,-94,1
1604216664,2020-11-01 08:44,100.00,1005.41,1023.73,152,8.28,8.29,-93,1
1604216728,2020-11-01 08:45,100.00,1005.39,1023.70,152,8.31,8.32,-93,1
1604216788,2020-11-01 08:46,100.00,1005.42,1023.74,152,8.34,8.35,-92,1
1604216851,2020-11-01 08:47,100.00,1005.38,1023.69,152,8.39,8.40,-93,1
1604216914,2020-11-01 08:48,100.00,1005.36,1023.68,152,8.41,8.42,-93,1
1604216974,2020-11-01 08:49,100.00,1005.32,1023.63,152,8.43,8.44,-90,1
1604217035,2020-11-01 08:50,100.00,1005.31,1023.63,152,8.42,8.43,-93,1
1604217099,2020-11-01 08:51,100.00,1005.33,1023.65,152,8.48,8.49,-92,1
1604217159,2020-11-01 08:52,100.00,1005.34,1023.66,152,8.47,8.48,-93,1
1604217219,2020-11-01 08:53,100.00,1005.31,1023.63,152,8.50,8.51,-93,1
1604217342,2020-11-01 08:55,100.00,1005.27,1023.58,152,8.52,8.53,-94,1
1604217403,2020-11-01 08:56,100.00,1005.26,1023.57,152,8.52,8.53,-95,1
1604217464,2020-11-01 08:57,100.00,1005.29,1023.60,152,8.55,8.56,-93,1
1604217588,2020-11-01 08:59,100.00,1005.32,1023.63,152,8.59,8.60,-92,1
1604217966,2020-11-01 09:06,100.00,1005.28,1023.59,152,8.58,8.59,-92,1
1604218027,2020-11-01 09:07,100.00,1005.28,1023.59,152,8.57,8.58,-93,1
1604218278,2020-11-01 09:11,100.00,1005.26,1023.57,152,8.60,8.61,-94,1
1604218413,2020-11-01 09:13,100.00,1005.18,1023.49,152,8.65,8.66,-92,1
1604218473,2020-11-01 09:14,100.00,1005.21,1023.52,152,8.71,8.72,-93,1
1604218602,2020-11-01 09:16,100.00,1005.17,1023.48,152,8.77,8.78,-92,1
1604218665,2020-11-01 09:17,100.00,1005.17,1023.49,152,8.80,8.81,-93,1
1604218789,2020-11-01 09:19,100.00,1005.13,1023.45,152,8.86,8.87,-91,1
1604218933,2020-11-01 09:22,100.00,1005.12,1023.43,152,8.90,8.91,-93,1
1604219111,2020-11-01 09:25,98.47,1005.16,1023.47,152,8.94,8.72,-92,1
1604219237,2020-11-01 09:27,98.35,1005.09,1023.40,152,9.02,8.78,-94,1
1604219732,2020-11-01 09:35,96.98,1005.06,1023.38,152,9.14,8.69,-94,1
1604219855,2020-11-01 09:37,97.00,1005.06,1023.37,152,9.15,8.71,-92,1
1604220173,2020-11-01 09:42,95.86,1005.05,1023.37,152,9.13,8.51,-92,1
1604220236,2020-11-01 09:43,96.00,1005.04,1023.35,152,9.18,8.58,-92,1
1604220360,2020-11-01 09:46,95.67,1005.01,1023.32,152,9.26,8.61,-95,1
1604220421,2020-11-01 09:47,95.91,1004.98,1023.30,152,9.31,8.70,-92,1
1604220587,2020-11-01 09:49,95.03,1004.97,1023.28,152,9.33,8.58,-94,1
1604220802,2020-11-01 09:53,95.25,1004.88,1023.20,152,9.37,8.66,-94,1
1604220866,2020-11-01 09:54,95.12,1004.83,1023.15,152,9.43,8.70,-93,1
1604220929,2020-11-01 09:55,94.65,1004.89,1023.20,152,9.43,8.62,-92,1
1604220990,2020-11-01 09:56,94.30,1004.87,1023.18,152,9.50,8.64,-93,1
1604221053,2020-11-01 09:57,93.81,1004.84,1023.15,152,9.50,8.56,-93,1
1604221116,2020-11-01 09:58,94.56,1004.86,1023.18,152,9.53,8.71,-92,1
1604221176,2020-11-01 09:59,94.16,1004.82,1023.13,152,9.61,8.72,-91,1
1604221236,2020-11-01 10:00,93.97,1004.78,1023.09,152,9.71,8.79,-92,1
1604221299,2020-11-01 10:01,93.80,1004.79,1023.10,152,9.73,8.79,-93,1
1604221549,2020-11-01 10:05,90.78,1004.71,1023.02,152,9.73,8.30,-94,1
1604221609,2020-11-01 10:06,90.43,1004.71,1023.02,152,9.76,8.28,-92,1
1604221670,2020-11-01 10:07,90.91,1004.70,1023.01,152,9.78,8.37,-91,1
1604221796,2020-11-01 10:09,91.51,1004.67,1022.98,152,9.78,8.47,-91,1
1604221856,2020-11-01 10:10,91.53,1004.63,1022.95,152,9.80,8.49,-92,1
1604221918,2020-11-01 10:11,92.60,1004.41,1022.72,152,9.80,8.67,-95,1
1604221978,2020-11-01 10:12,91.73,1004.62,1022.93,152,9.80,8.53,-93,1
1604222101,2020-11-01 10:15,90.51,1004.54,1022.86,152,9.74,8.27,-93,1
1604222162,2020-11-01 10:16,90.85,1004.52,1022.83,152,9.71,8.30,-95,1
1604222352,2020-11-01 10:19,91.86,1004.52,1022.83,152,9.73,8.48,-94,1
1604222419,2020-11-01 10:20,92.37,1004.54,1022.85,152,9.78,8.61,-93,1
1604222605,2020-11-01 10:23,91.20,1004.56,1022.88,152,9.84,8.48,-93,1
1604222794,2020-11-01 10:26,90.69,1004.63,1022.94,152,9.81,8.37,-91,1
1604222921,2020-11-01 10:28,90.38,1004.61,1022.92,152,9.79,8.30,-93,1
1604222981,2020-11-01 10:29,90.93,1004.62,1022.93,152,9.80,8.40,-93,1
1604223042,2020-11-01 10:30,90.77,1004.60,1022.92,152,9.80,8.37,-93,1
1604223167,2020-11-01 10:32,91.19,1004.62,1022.94,152,9.84,8.48,-93,1
1604223230,2020-11-01 10:33,91.18,1004.61,1022.93,152,9.87,8.51,-94,1
1604223294,2020-11-01 10:34,90.90,1004.65,1022.96,152,9.87,8.46,-92,1
1604223356,2020-11-01 10:35,90.26,1004.61,1022.93,152,9.90,8.39,-92,1
1604223480,2020-11-01 10:38,90.67,1004.59,1022.90,152,10.06,8.61,-92,1
1604223606,2020-11-01 10:40,88.99,1004.59,1022.90,152,10.00,8.28,-95,1
1604223666,2020-11-01 10:41,90.14,1004.58,1022.89,152,9.91,8.38,-94,1
1604223726,2020-11-01 10:42,90.58,1004.61,1022.92,152,9.84,8.38,-93,1
1604223786,2020-11-01 10:43,90.41,1004.57,1022.88,152,10.04,8.55,-93,1
1604223846,2020-11-01 10:44,89.70,1004.58,1022.90,152,10.12,8.51,-92,1
1604224101,2020-11-01 10:48,89.47,1004.50,1022.81,152,10.08,8.44,-94,1
1604224163,2020-11-01 10:49,88.86,1004.46,1022.78,152,10.11,8.36,-94,1
1604224223,2020-11-01 10:50,89.18,1004.46,1022.78,152,10.22,8.53,-92,1
1604224284,2020-11-01 10:51,88.57,1004.48,1022.80,152,10.16,8.37,-93,1
1604224411,2020-11-01 10:53,87.92,1004.47,1022.78,152,10.10,8.20,-93,1
1604224471,2020-11-01 10:54,88.50,1004.46,1022.77,152,10.18,8.37,-93,1
1604224594,2020-11-01 10:56,87.05,1004.44,1022.75,152,10.14,8.09,-93,1
1604224654,2020-11-01 10:57,87.21,1004.41,1022.73,152,10.15,8.13,-93,1
1604224717,2020-11-01 10:58,87.61,1004.41,1022.72,152,10.08,8.13,-93,1
1604224907,2020-11-01 11:01,88.90,1004.33,1022.65,152,10.16,8.42,-94,1
1604225033,2020-11-01 11:03,87.88,1004.11,1022.42,152,10.10,8.19,-92,1
1604225157,2020-11-01 11:05,87.70,1004.29,1022.60,152,10.21,8.27,-93,1
1604225285,2020-11-01 11:08,86.99,1004.23,1022.54,152,10.33,8.27,-91,1
1604225408,2020-11-01 11:10,85.45,1004.20,1022.52,152,10.31,7.99,-93,1
1604225469,2020-11-01 11:11,85.74,1004.18,1022.50,152,10.29,8.02,-93,1
1604225530,2020-11-01 11:12,85.43,1004.16,1022.48,152,10.29,7.96,-91,1
1604225591,2020-11-01 11:13,86.49,1004.15,1022.46,152,10.37,8.22,-93,1
1604225651,2020-11-01 11:14,86.58,1004.14,1022.45,152,10.44,8.31,-94,1
1604225715,2020-11-01 11:15,86.06,1004.09,1022.41,152,10.47,8.25,-94,1
1604225778,2020-11-01 11:16,84.22,1004.09,1022.41,152,10.47,7.93,-94,1
1604225841,2020-11-01 11:17,83.27,1004.06,1022.37,152,10.51,7.80,-93,1
1604225922,2020-11-01 11:18,83.81,1004.06,1022.37,152,10.44,7.83,-93,1
1604225973,2020-11-01 11:19,83.48,1004.05,1022.36,152,10.37,7.70,-95,1
1604226028,2020-11-01 11:20,83.70,1003.99,1022.30,152,10.33,7.70,-95,1
1604226091,2020-11-01 11:21,84.03,1003.99,1022.30,152,10.47,7.90,-91,1
1604226281,2020-11-01 11:24,83.45,1003.99,1022.30,152,10.56,7.88,-91,1
1604226404,2020-11-01 11:26,83.37,1003.98,1022.30,152,10.63,7.94,-94,1
1604226853,2020-11-01 11:34,79.13,1004.01,1022.32,152,10.76,7.30,-93,1
1604226916,2020-11-01 11:35,80.66,1003.96,1022.27,152,11.18,7.99,-93,1
1604226985,2020-11-01 11:36,81.22,1003.98,1022.30,152,11.31,8.22,-92,1
1604227042,2020-11-01 11:37,80.98,1003.99,1022.30,152,11.49,8.35,-92,1
1604227103,2020-11-01 11:38,79.59,1004.00,1022.31,152,11.54,8.14,-94,1
1604227232,2020-11-01 11:40,79.81,1004.00,1022.32,152,11.68,8.32,-92,1
1604227485,2020-11-01 11:44,77.23,1004.03,1022.34,152,11.88,8.03,-93,1
1604227931,2020-11-01 11:52,76.66,1003.96,1022.27,152,11.94,7.98,-94,1
1604228991,2020-11-01 12:09,73.17,1003.91,1022.22,152,12.27,7.62,-93,1
1604229051,2020-11-01 12:10,73.93,1003.90,1022.21,152,12.23,7.73,-91,1
1604229115,2020-11-01 12:11,73.97,1003.90,1022.21,152,12.53,8.03,-95,1
1604229238,2020-11-01 12:13,72.99,1003.95,1022.26,152,12.81,8.10,-92,1
1604229383,2020-11-01 12:16,70.46,1003.93,1022.25,152,13.34,8.09,-93,1
1604229489,2020-11-01 12:18,68.64,1003.89,1022.21,152,13.93,8.27,-92,1
1604229738,2020-11-01 12:22,66.93,1003.89,1022.21,152,13.78,7.76,-94,1
1604229798,2020-11-01 12:23,67.11,1003.86,1022.17,152,13.77,7.79,-92,1
1604229862,2020-11-01 12:24,64.81,1003.91,1022.22,152,13.64,7.15,-92,1
1604229927,2020-11-01 12:25,67.58,1003.86,1022.18,152,13.70,7.82,-93,1
1604230050,2020-11-01 12:27,66.10,1003.82,1022.14,152,13.50,7.31,-93,1
1604230129,2020-11-01 12:28,67.16,1003.83,1022.14,152,13.33,7.38,-93,1
1604230177,2020-11-01 12:29,67.92,1003.79,1022.10,152,13.21,7.43,-93,1
1604230243,2020-11-01 12:30,68.10,1003.77,1022.09,152,13.08,7.34,-94,1
1604230303,2020-11-01 12:31,68.61,1003.73,1022.04,152,13.16,7.53,-95,1
1604230427,2020-11-01 12:33,68.53,1003.74,1022.05,152,13.07,7.43,-93,1
1604230490,2020-11-01 12:34,69.31,1003.68,1021.99,152,13.04,7.56,-91,1
1604230697,2020-11-01 12:38,69.80,1003.74,1022.05,152,13.24,7.86,-94,1
1604230749,2020-11-01 12:39,68.99,1003.71,1022.03,152,12.96,7.42,-92,1
1604230807,2020-11-01 12:40,70.80,1003.67,1021.99,152,12.92,7.76,-92,1
1604230867,2020-11-01 12:41,70.00,1003.63,1021.95,152,12.91,7.58,-93,1
1604230928,2020-11-01 12:42,69.45,1003.67,1021.99,152,12.87,7.43,-93,1
1604230991,2020-11-01 12:43,69.47,1003.68,1022.00,152,12.83,7.39,-93,1
1604231051,2020-11-01 12:44,70.23,1003.69,1022.01,152,12.84,7.56,-93,1
1604231112,2020-11-01 12:45,69.80,1003.67,1021.98,152,12.37,7.02,-92,1
1604231172,2020-11-01 12:46,70.80,1003.63,1021.95,152,12.54,7.39,-92,1
1604231233,2020-11-01 12:47,70.76,1003.67,1021.99,152,12.36,7.21,-91,1
1604231302,2020-11-01 12:48,72.05,1003.63,1021.94,152,12.52,7.63,-91,1
1604231357,2020-11-01 12:49,71.85,1003.62,1021.93,152,12.35,7.43,-93,1
1604231486,2020-11-01 12:51,72.85,1003.59,1021.90,152,12.37,7.65,-94,1
1604231546,2020-11-01 12:52,73.23,1003.56,1021.87,152,12.28,7.64,-94,1
1604231670,2020-11-01 12:54,74.39,1003.56,1021.87,152,12.07,7.67,-90,1
1604231731,2020-11-01 12:55,73.46,1003.55,1021.86,152,12.10,7.51,-92,1
1604231791,2020-11-01 12:56,73.99,1003.58,1021.89,152,11.94,7.46,-92,1
1604231852,2020-11-01 12:57,74.45,1003.60,1021.91,152,11.84,7.46,-93,1
1604231913,2020-11-01 12:58,76.07,1003.59,1021.90,152,11.81,7.74,-94,1
1604231973,2020-11-01 12:59,75.26,1003.57,1021.89,152,11.71,7.49,-92,1
1604232036,2020-11-01 13:00,75.50,1003.57,1021.88,152,11.69,7.51,-92,1
1604232099,2020-11-01 13:01,75.70,1003.56,1021.87,152,11.77,7.63,-94,1
1604232165,2020-11-01 13:02,74.41,1003.53,1021.85,152,11.80,7.41,-92,1
1604232226,2020-11-01 13:03,75.11,1003.57,1021.88,152,11.69,7.44,-93,1
1604232289,2020-11-01 13:04,74.87,1003.55,1021.86,152,11.76,7.46,-93,1
1604232367,2020-11-01 13:06,74.63,1003.53,1021.85,152,11.75,7.40,-92,1
1604232415,2020-11-01 13:06,76.02,1003.54,1021.85,152,11.70,7.62,-93,1
1604232602,2020-11-01 13:10,75.94,1003.61,1021.92,152,11.62,7.53,-92,1
1604232671,2020-11-01 13:11,75.19,1003.59,1021.91,152,11.57,7.34,-93,1
1604232728,2020-11-01 13:12,75.33,1003.60,1021.91,152,11.66,7.45,-93,1
1604232806,2020-11-01 13:13,76.02,1003.59,1021.90,152,11.67,7.60,-91,1
1604232854,2020-11-01 13:14,75.05,1003.60,1021.92,152,11.71,7.45,-93,1
1604232984,2020-11-01 13:16,74.78,1003.66,1021.97,152,11.52,7.21,-93,1
1604233047,2020-11-01 13:17,75.57,1003.61,1021.92,152,11.46,7.30,-93,1
1604233237,2020-11-01 13:20,75.92,1003.60,1021.91,152,11.38,7.30,-92,1
1604233302,2020-11-01 13:21,75.83,1003.60,1021.91,152,11.42,7.32,-92,1
1604233362,2020-11-01 13:22,76.88,1003.57,1021.88,152,11.28,7.38,-91,1
1604233423,2020-11-01 13:23,78.00,1003.58,1021.89,152,11.14,7.46,-92,1
1604233483,2020-11-01 13:24,77.21,1003.58,1021.89,152,11.24,7.41,-92,1
1604233930,2020-11-01 13:32,78.71,1003.45,1021.76,152,10.89,7.35,-94,1
1604234056,2020-11-01 13:34,79.47,1003.38,1021.69,152,10.72,7.32,-93,1
1604234117,2020-11-01 13:35,78.92,1003.39,1021.70,152,10.84,7.34,-94,1
1604234240,2020-11-01 13:37,79.18,1003.34,1021.65,152,10.82,7.37,-92,1
1604234369,2020-11-01 13:39,81.34,1003.32,1021.63,152,10.74,7.68,-94,1
1604234498,2020-11-01 13:41,80.93,1003.31,1021.62,152,10.76,7.63,-93,1
1604234558,2020-11-01 13:42,80.54,1003.34,1021.66,152,10.81,7.61,-93,1
1604234621,2020-11-01 13:43,81.31,1003.33,1021.64,152,10.73,7.67,-89,1
1604234748,2020-11-01 13:45,80.11,1003.33,1021.65,152,10.83,7.55,-93,1
1604234874,2020-11-01 13:47,79.95,1003.34,1021.65,152,10.85,7.54,-89,1
1604234997,2020-11-01 13:49,79.68,1003.35,1021.66,152,10.83,7.47,-92,1
1604235058,2020-11-01 13:50,79.13,1003.32,1021.64,152,10.79,7.33,-92,1
1604235119,2020-11-01 13:51,79.80,1003.32,1021.63,152,10.76,7.42,-92,1
1604235201,2020-11-01 13:53,79.52,1003.29,1021.60,152,10.75,7.36,-93,1
1604235243,2020-11-01 13:54,79.99,1003.12,1021.44,152,10.72,7.42,-93,1
1604235868,2020-11-01 14:04,82.02,1003.12,1021.44,152,10.51,7.58,-93,1
1604235932,2020-11-01 14:05,82.58,1003.15,1021.47,152,10.50,7.67,-93,1
1604235992,2020-11-01 14:06,81.15,1003.13,1021.44,152,10.57,7.48,-94,1
1604236055,2020-11-01 14:07,79.94,1003.12,1021.43,152,10.58,7.27,-94,1
1604236115,2020-11-01 14:08,81.39,1003.08,1021.40,152,10.52,7.48,-94,1
1604236178,2020-11-01 14:09,80.97,1003.07,1021.38,152,10.52,7.40,-93,1
1604236242,2020-11-01 14:10,80.56,1003.08,1021.39,152,10.60,7.40,-92,1
1604236302,2020-11-01 14:11,80.15,1003.08,1021.39,152,10.65,7.38,-93,1
1604236363,2020-11-01 14:12,80.11,1003.10,1021.41,152,10.64,7.36,-91,1
1604236424,2020-11-01 14:13,80.23,1003.08,1021.39,152,10.61,7.36,-92,1
1604236484,2020-11-01 14:14,80.54,1003.10,1021.42,152,10.61,7.41,-94,1
1604236544,2020-11-01 14:15,80.77,1003.08,1021.39,152,10.57,7.41,-93,1
1604236607,2020-11-01 14:16,81.15,1003.10,1021.41,152,10.54,7.45,-93,1
1604236670,2020-11-01 14:17,80.59,1003.10,1021.41,152,10.57,7.38,-93,1
1604236981,2020-11-01 14:23,82.26,1003.04,1021.36,152,10.29,7.41,-93,1
1604237044,2020-11-01 14:24,82.55,1003.04,1021.35,152,10.34,7.51,-93,1
1604237105,2020-11-01 14:25,82.32,1003.03,1021.34,152,10.35,7.48,-93,1
1604237165,2020-11-01 14:26,81.96,1003.05,1021.37,152,10.33,7.39,-95,1
1604237291,2020-11-01 14:28,83.31,1003.10,1021.41,152,10.35,7.65,-93,1
1604237354,2020-11-01 14:29,83.42,1003.07,1021.38,152,10.34,7.66,-93,1
1604237414,2020-11-01 14:30,82.64,1003.09,1021.40,152,10.39,7.57,-93,1
1604237538,2020-11-01 14:32,83.59,1003.07,1021.38,152,10.34,7.69,-92,1
1604237743,2020-11-01 14:35,83.17,1003.02,1021.33,152,10.37,7.65,-92,1
1604237793,2020-11-01 14:36,83.14,1003.00,1021.32,152,10.36,7.63,-94,1
1604237854,2020-11-01 14:37,82.97,1003.00,1021.32,152,10.34,7.58,-93,1
1604237914,2020-11-01 14:38,83.20,1002.98,1021.29,152,10.34,7.62,-93,1
1604237979,2020-11-01 14:39,83.42,1003.02,1021.33,152,10.32,7.64,-91,1
1604238039,2020-11-01 14:40,84.16,1003.02,1021.33,152,10.30,7.75,-93,1
1604238166,2020-11-01 14:42,84.61,1003.00,1021.31,152,10.23,7.76,-92,1
1604238290,2020-11-01 14:44,84.06,1003.03,1021.35,152,10.24,7.67,-92,1
1604238351,2020-11-01 14:45,84.04,1003.00,1021.32,152,10.12,7.56,-94,1
1604238481,2020-11-01 14:48,84.72,1003.03,1021.34,152,10.14,7.69,-93,1
1604238622,2020-11-01 14:50,83.48,1002.99,1021.31,152,10.18,7.51,-95,1
1604238670,2020-11-01 14:51,84.13,1002.94,1021.25,152,10.16,7.61,-93,1
1604238854,2020-11-01 14:54,84.21,1002.87,1021.18,152,10.15,7.61,-95,1
1604238915,2020-11-01 14:55,83.89,1002.85,1021.17,152,10.11,7.52,-94,1
1604238976,2020-11-01 14:56,83.48,1002.84,1021.15,152,10.17,7.51,-94,1
1604239039,2020-11-01 14:57,84.12,1002.84,1021.16,152,10.10,7.55,-91,1
1604239099,2020-11-01 14:58,84.11,1002.78,1021.09,152,10.10,7.55,-90,1
1604239351,2020-11-01 15:02,84.46,1002.73,1021.04,152,10.05,7.56,-93,1
1604239413,2020-11-01 15:03,85.15,1002.72,1021.04,152,9.96,7.59,-92,1
1604239473,2020-11-01 15:04,85.11,1002.71,1021.03,152,9.97,7.59,-95,1
1604239535,2020-11-01 15:05,85.37,1002.71,1021.02,152,9.93,7.60,-93,1
1604239598,2020-11-01 15:06,84.46,1002.70,1021.01,152,10.01,7.52,-93,1
1604239662,2020-11-01 15:07,85.83,1002.68,1020.99,152,9.94,7.69,-93,1
1604239725,2020-11-01 15:08,86.73,1002.56,1020.88,152,9.88,7.78,-94,1
1604239785,2020-11-01 15:09,87.36,1002.69,1021.00,152,9.82,7.83,-94,1
1604239975,2020-11-01 15:12,86.43,1002.69,1021.01,152,9.89,7.74,-92,1
1604240098,2020-11-01 15:14,87.70,1002.70,1021.01,152,9.84,7.90,-93,1
1604240158,2020-11-01 15:15,86.92,1002.68,1021.00,152,9.86,7.79,-94,1
1604240408,2020-11-01 15:20,88.22,1002.73,1021.05,152,9.72,7.87,-94,1
1604240471,2020-11-01 15:21,88.51,1002.74,1021.05,152,9.67,7.87,-93,1
1604240595,2020-11-01 15:23,89.21,1002.73,1021.04,152,9.63,7.95,-92,1
1604240784,2020-11-01 15:26,88.80,1002.71,1021.03,152,9.63,7.88,-92,1
1604240905,2020-11-01 15:28,87.57,1002.69,1021.01,152,9.70,7.75,-93,1
1604240968,2020-11-01 15:29,88.18,1002.72,1021.03,152,9.65,7.80,-95,1
1604241037,2020-11-01 15:30,88.83,1002.71,1021.02,152,9.59,7.85,-94,1
1604241092,2020-11-01 15:31,89.13,1002.75,1021.06,152,9.61,7.91,-93,1
1604241152,2020-11-01 15:32,89.93,1002.75,1021.07,152,9.55,7.99,-91,1
1604241212,2020-11-01 15:33,89.14,1002.73,1021.05,152,9.57,7.88,-93,1
1604241272,2020-11-01 15:34,89.27,1002.75,1021.07,152,9.58,7.91,-93,1
1604241332,2020-11-01 15:35,87.95,1002.77,1021.08,152,9.64,7.75,-92,1
1604241395,2020-11-01 15:36,88.19,1002.78,1021.09,152,9.63,7.78,-91,1
1604241582,2020-11-01 15:39,90.11,1002.80,1021.11,152,9.58,8.05,-91,1
1604241708,2020-11-01 15:41,89.76,1002.84,1021.16,152,9.54,7.95,-93,1
1604241895,2020-11-01 15:44,89.44,1002.77,1021.09,152,9.49,7.85,-91,1
1604241955,2020-11-01 15:45,89.94,1002.76,1021.08,152,9.43,7.87,-92,1
1604242015,2020-11-01 15:46,89.62,1002.78,1021.09,152,9.41,7.80,-91,1
1604242078,2020-11-01 15:47,90.17,1002.78,1021.10,152,9.43,7.91,-93,1
1604242139,2020-11-01 15:48,90.47,1002.81,1021.12,152,9.43,7.96,-93,1
1604242202,2020-11-01 15:50,90.79,1002.82,1021.13,152,9.43,8.01,-92,1
1604242326,2020-11-01 15:52,90.92,1002.80,1021.11,152,9.39,7.99,-92,1
1604242389,2020-11-01 15:53,90.62,1002.83,1021.14,152,9.40,7.95,-94,1
1604242513,2020-11-01 15:55,91.48,1002.80,1021.11,152,9.39,8.08,-93,1
1604242577,2020-11-01 15:56,91.42,1002.80,1021.11,152,9.38,8.06,-93,1
1604242640,2020-11-01 15:57,90.86,1002.79,1021.11,152,9.33,7.92,-93,1
1604242700,2020-11-01 15:58,90.46,1002.79,1021.11,152,9.35,7.88,-93,1
1604242760,2020-11-01 15:59,90.52,1002.79,1021.10,152,9.33,7.87,-93,1
1604242839,2020-11-01 16:00,90.46,1002.79,1021.10,152,9.33,7.86,-93,1
1604242950,2020-11-01 16:02,91.21,1002.81,1021.12,152,9.33,7.98,-93,1
1604243016,2020-11-01 16:03,91.67,1002.79,1021.10,152,9.31,8.03,-92,1
1604243076,2020-11-01 16:04,90.68,1002.76,1021.07,152,9.28,7.84,-93,1
1604243390,2020-11-01 16:09,91.22,1002.74,1021.05,152,9.22,7.87,-93,1
1604243454,2020-11-01 16:10,91.25,1002.75,1021.06,152,9.22,7.88,-94,1
1604243514,2020-11-01 16:11,91.38,1002.76,1021.08,152,9.22,7.90,-93,1
1604243577,2020-11-01 16:12,91.76,1002.78,1021.10,152,9.21,7.95,-93,1
1604243640,2020-11-01 16:14,91.90,1002.72,1021.03,152,9.22,7.98,-92,1
1604243703,2020-11-01 16:15,92.07,1002.77,1021.09,152,9.18,7.97,-93,1
1604243763,2020-11-01 16:16,91.80,1002.74,1021.05,152,9.19,7.93,-93,1
1604243823,2020-11-01 16:17,91.23,1002.70,1021.02,152,9.22,7.87,-92,1
1604243925,2020-11-01 16:18,91.88,1002.75,1021.06,152,9.18,7.94,-92,1
1604244030,2020-11-01 16:20,91.48,1002.74,1021.05,152,9.17,7.86,-92,1
1604244081,2020-11-01 16:21,91.55,1002.73,1021.04,152,9.15,7.85,-92,1
1604244144,2020-11-01 16:22,91.86,1002.74,1021.06,152,9.15,7.90,-92,1
1604244264,2020-11-01 16:24,91.89,1002.76,1021.08,152,9.15,7.91,-93,1
1604245006,2020-11-01 16:36,93.78,1002.62,1020.94,152,9.06,8.12,-93,1
1604245133,2020-11-01 16:38,93.35,1002.59,1020.91,152,9.09,8.08,-93,1
1604245193,2020-11-01 16:39,93.53,1002.59,1020.90,152,9.08,8.10,-92,1
1604245253,2020-11-01 16:40,93.57,1002.63,1020.94,152,9.08,8.10,-95,1
1604245316,2020-11-01 16:41,93.88,1002.63,1020.94,152,9.07,8.14,-92,1
1604245503,2020-11-01 16:45,93.78,1002.55,1020.86,152,9.07,8.13,-94,1
1604245563,2020-11-01 16:46,93.68,1002.53,1020.84,152,9.06,8.10,-94,1
1604245750,2020-11-01 16:49,94.41,1002.52,1020.83,152,9.02,8.18,-92,1
1604245874,2020-11-01 16:51,94.79,1002.52,1020.84,152,9.02,8.24,-93,1
1604245935,2020-11-01 16:52,94.76,1002.50,1020.82,152,9.02,8.23,-92,1
1604245996,2020-11-01 16:53,94.81,1002.51,1020.82,152,9.03,8.25,-93,1
1604246125,2020-11-01 16:55,95.07,1002.46,1020.78,152,9.01,8.27,-93,1
1604246191,2020-11-01 16:56,95.10,1002.51,1020.82,152,9.02,8.28,-93,1
1604246377,2020-11-01 16:59,94.79,1002.46,1020.77,152,9.03,8.25,-92,1
1604246441,2020-11-01 17:00,94.97,1002.46,1020.77,152,9.02,8.26,-93,1
1604246694,2020-11-01 17:04,95.25,1002.45,1020.77,152,9.01,8.30,-91,1
1604247490,2020-11-01 17:18,95.92,1002.36,1020.67,152,8.86,8.25,-94,1
1604247677,2020-11-01 17:21,95.32,1002.36,1020.68,152,8.97,8.27,-92,1
1604247801,2020-11-01 17:23,94.60,1002.35,1020.67,152,9.00,8.19,-91,1
1604248053,2020-11-01 17:27,95.33,1002.34,1020.65,152,8.95,8.25,-93,1
1604248122,2020-11-01 17:28,95.43,1002.40,1020.72,152,8.95,8.27,-93,1
1604248621,2020-11-01 17:37,96.39,1002.33,1020.65,152,8.92,8.38,-93,1
1604249239,2020-11-01 17:47,97.45,1002.34,1020.66,152,8.84,8.47,-93,1
1604249303,2020-11-01 17:48,97.53,1002.36,1020.67,152,8.83,8.47,-93,1
1604249492,2020-11-01 17:51,97.73,1002.33,1020.64,152,8.82,8.49,-93,1
1604249552,2020-11-01 17:52,98.04,1002.36,1020.67,152,8.82,8.53,-91,1
1604249863,2020-11-01 17:57,98.12,1002.34,1020.66,152,8.81,8.54,-93,1
1604250257,2020-11-01 18:04,97.86,1002.33,1020.65,152,8.79,8.48,-93,1
1604250624,2020-11-01 18:10,98.69,1002.17,1020.48,152,8.70,8.51,-92,1
1604250690,2020-11-01 18:11,99.02,1002.19,1020.51,152,8.71,8.57,-93,1
1604251239,2020-11-01 18:20,97.70,1002.23,1020.54,152,8.75,8.41,-93,1
1604251748,2020-11-01 18:29,96.34,1002.28,1020.59,152,8.71,8.17,-92,1
1604251872,2020-11-01 18:31,95.49,1002.23,1020.54,152,8.77,8.10,-93,1
1604251939,2020-11-01 18:32,95.59,1002.24,1020.55,152,8.76,8.10,-95,1
1604252194,2020-11-01 18:36,95.17,1002.13,1020.44,152,8.74,8.02,-94,1
1604252448,2020-11-01 18:40,95.40,1002.27,1020.58,152,8.49,7.80,-93,1
1604253118,2020-11-01 18:51,96.16,1002.07,1020.38,152,8.60,8.03,-93,1
1604253620,2020-11-01 19:00,96.78,1002.06,1020.38,152,8.53,8.05,-94,1
1604253940,2020-11-01 19:05,96.67,1002.20,1020.52,152,8.52,8.03,-94,1
1604253994,2020-11-01 19:06,97.05,1002.18,1020.49,152,8.50,8.07,-93,1
1604254373,2020-11-01 19:12,98.33,1002.28,1020.59,152,8.37,8.13,-94,1
1604255480,2020-11-01 19:31,93.52,1002.26,1020.57,152,8.21,7.23,-92,1
1604255603,2020-11-01 19:33,92.45,1002.23,1020.54,152,8.25,7.11,-92,1
1604256111,2020-11-01 19:41,92.07,1002.08,1020.40,152,7.85,6.65,-94,1
1604256235,2020-11-01 19:43,92.15,1002.08,1020.39,152,7.81,6.62,-91,1
1604256623,2020-11-01 19:50,93.67,1001.98,1020.29,152,7.58,6.63,-92,1
1604256686,2020-11-01 19:51,92.76,1001.97,1020.29,152,7.62,6.53,-93,1
1604257065,2020-11-01 19:57,93.70,1002.14,1020.45,152,7.18,6.24,-93,1
1604257570,2020-11-01 20:06,95.35,1002.15,1020.47,152,7.32,6.63,-93,1
1604257694,2020-11-01 20:08,95.80,1002.16,1020.47,152,7.28,6.66,-94,1
1604257821,2020-11-01 20:10,95.84,1002.17,1020.49,152,7.24,6.63,-94,1
1604258076,2020-11-01 20:14,96.59,1002.25,1020.57,152,7.24,6.74,-92,1
1604258136,2020-11-01 20:15,97.61,1002.19,1020.50,152,7.10,6.75,-94,1
1604258196,2020-11-01 20:16,96.95,1002.28,1020.59,152,6.81,6.36,-93,1
1604258261,2020-11-01 20:17,97.60,1002.21,1020.52,152,7.08,6.73,-92,1
1604258767,2020-11-01 20:26,96.77,1002.19,1020.50,152,6.90,6.43,-92,1
1604258953,2020-11-01 20:29,95.99,1002.23,1020.54,152,6.90,6.31,-94,1
1604259015,2020-11-01 20:30,96.36,1002.17,1020.49,152,6.84,6.31,-94,1
1604259139,2020-11-01 20:32,96.37,1002.17,1020.48,152,6.78,6.25,-93,1
1604259330,2020-11-01 20:35,97.24,1002.17,1020.48,152,6.71,6.31,-92,1
1604259459,2020-11-01 20:37,96.16,1002.14,1020.45,152,6.70,6.14,-93,1
1604259522,2020-11-01 20:38,96.07,1002.12,1020.43,152,6.71,6.13,-92,1
1604259585,2020-11-01 20:39,97.29,1001.58,1019.89,152,6.65,6.26,-92,1
1604259645,2020-11-01 20:40,97.47,1002.10,1020.41,152,6.62,6.25,-95,1
1604259706,2020-11-01 20:41,96.44,1002.08,1020.39,152,6.65,6.13,-92,1
1604259830,2020-11-01 20:43,97.32,1002.04,1020.36,152,6.60,6.21,-91,1
1604259890,2020-11-01 20:44,97.51,1002.05,1020.36,152,6.53,6.17,-93,1
1604260457,2020-11-01 20:54,100.00,1002.07,1020.39,152,6.21,6.21,-93,1
1604260580,2020-11-01 20:56,100.00,1002.05,1020.36,152,6.28,6.28,-95,1
1604260644,2020-11-01 20:57,100.00,1002.06,1020.37,152,6.26,6.26,-92,1
1604260770,2020-11-01 20:59,100.00,1002.09,1020.40,152,6.23,6.23,-93,1
1604260833,2020-11-01 21:00,100.00,1002.05,1020.37,152,6.15,6.15,-93,1
1604260962,2020-11-01 21:02,99.59,1002.05,1020.36,152,6.21,6.15,-93,1
1604261022,2020-11-01 21:03,100.00,1002.10,1020.42,152,6.12,6.12,-93,1
1604261085,2020-11-01 21:04,99.66,1002.11,1020.42,152,6.16,6.11,-94,1
1604261209,2020-11-01 21:06,99.80,1002.08,1020.40,152,6.17,6.14,-92,1
1604261334,2020-11-01 21:08,99.13,1002.09,1020.40,152,6.16,6.04,-92,1
1604261461,2020-11-01 21:11,100.00,1002.09,1020.40,152,6.03,6.03,-94,1
1604261584,2020-11-01 21:13,100.00,1002.12,1020.44,152,5.97,5.97,-94,1
1604261644,2020-11-01 21:14,100.00,1002.11,1020.42,152,5.91,5.91,-94,1
1604261830,2020-11-01 21:17,100.00,1002.01,1020.32,152,5.99,5.99,-93,1
1604262148,2020-11-01 21:22,100.00,1001.91,1020.22,152,5.94,5.94,-91,1
1604262272,2020-11-01 21:24,100.00,1001.91,1020.23,152,5.92,5.92,-93,1
1604262332,2020-11-01 21:25,100.00,1001.94,1020.25,152,5.92,5.92,-92,1
1604262520,2020-11-01 21:28,100.00,1001.90,1020.22,152,5.82,5.82,-93,1
1604262581,2020-11-01 21:29,100.00,1001.91,1020.23,152,5.83,5.83,-92,1
1604262645,2020-11-01 21:30,100.00,1001.92,1020.23,152,5.83,5.83,-92,1
1604262705,2020-11-01 21:31,100.00,1001.87,1020.18,152,5.79,5.79,-90,1
1604262765,2020-11-01 21:32,100.00,1001.91,1020.22,152,5.72,5.72,-92,1
1604262826,2020-11-01 21:33,100.00,1001.89,1020.20,152,5.77,5.77,-93,1
1604262889,2020-11-01 21:34,100.00,1001.88,1020.19,152,5.81,5.81,-94,1
1604263139,2020-11-01 21:38,100.00,1001.91,1020.22,152,5.74,5.74,-93,1
1604263262,2020-11-01 21:41,100.00,1001.94,1020.25,152,5.62,5.62,-92,1
1604263326,2020-11-01 21:42,100.00,1001.90,1020.21,152,5.60,5.60,-92,1
1604263386,2020-11-01 21:43,100.00,1001.89,1020.20,152,5.62,5.62,-93,1
1604263446,2020-11-01 21:44,100.00,1001.88,1020.20,152,5.62,5.62,-92,1
1604263636,2020-11-01 21:47,100.00,1001.86,1020.18,152,5.50,5.50,-91,1
1604263697,2020-11-01 21:48,100.00,1001.83,1020.14,152,5.56,5.56,-91,1
1604263824,2020-11-01 21:50,100.00,1001.82,1020.14,152,5.46,5.46,-92,1
1604263884,2020-11-01 21:51,100.00,1001.76,1020.07,152,5.48,5.48,-93,1
1604264137,2020-11-01 21:55,100.00,1001.79,1020.10,152,5.52,5.52,-92,1
1604264197,2020-11-01 21:56,100.00,1001.75,1020.06,152,5.51,5.51,-93,1
1604264258,2020-11-01 21:57,100.00,1001.80,1020.12,152,5.52,5.52,-93,1
1604264448,2020-11-01 22:00,100.00,1001.79,1020.10,152,5.51,5.51,-91,1
1604264508,2020-11-01 22:01,100.00,1001.80,1020.11,152,5.48,5.48,-94,1
1604264635,2020-11-01 22:03,100.00,1001.78,1020.09,152,5.42,5.42,-91,1
1604264762,2020-11-01 22:06,100.00,1001.81,1020.13,152,5.41,5.41,-89,1
1604264823,2020-11-01 22:07,100.00,1001.85,1020.16,152,5.44,5.44,-92,1
1604264884,2020-11-01 22:08,100.00,1001.81,1020.12,152,5.44,5.44,-93,1
1604265007,2020-11-01 22:10,100.00,1001.79,1020.10,152,5.37,5.37,-90,1
1604265068,2020-11-01 22:11,100.00,1001.76,1020.07,152,5.39,5.39,-94,1
1604265129,2020-11-01 22:12,100.00,1001.74,1020.05,152,5.36,5.36,-91,1
1604265253,2020-11-01 22:14,100.00,1001.67,1019.98,152,5.41,5.41,-94,1
1604265314,2020-11-01 22:15,100.00,1001.62,1019.93,152,5.40,5.40,-92,1
1604265374,2020-11-01 22:16,100.00,1001.65,1019.96,152,5.39,5.39,-92,1
1604265435,2020-11-01 22:17,100.00,1001.65,1019.97,152,5.40,5.40,-92,1
1604265496,2020-11-01 22:18,100.00,1001.66,1019.98,152,5.42,5.42,-93,1
1604265559,2020-11-01 22:19,100.00,1001.67,1019.98,152,5.36,5.36,-93,1
1604265620,2020-11-01 22:20,100.00,1001.67,1019.98,152,5.38,5.38,-92,1
1604265743,2020-11-01 22:22,100.00,1001.67,1019.98,152,5.42,5.42,-89,1
1604265804,2020-11-01 22:23,100.00,1001.69,1020.00,152,5.29,5.29,-91,1
1604265865,2020-11-01 22:24,100.00,1001.68,1019.99,152,5.32,5.32,-92,1
1604265925,2020-11-01 22:25,100.00,1001.68,1019.99,152,5.31,5.31,-93,1
1604266365,2020-11-01 22:32,100.00,1001.41,1019.72,152,5.33,5.33,-90,1
1604266618,2020-11-01 22:36,100.00,1001.61,1019.92,152,5.34,5.34,-91,1
1604266742,2020-11-01 22:39,100.00,1001.63,1019.95,152,5.43,5.43,-92,1
1604266802,2020-11-01 22:40,100.00,1001.60,1019.91,152,5.41,5.41,-92,1
1604266862,2020-11-01 22:41,100.00,1001.61,1019.92,152,5.39,5.39,-94,1
1604266923,2020-11-01 22:42,100.00,1001.61,1019.92,152,5.40,5.40,-93,1
1604266986,2020-11-01 22:43,100.00,1001.64,1019.95,152,5.42,5.42,-92,1
1604267236,2020-11-01 22:47,100.00,1001.57,1019.89,152,5.44,5.44,-90,1
1604267362,2020-11-01 22:49,100.00,1001.61,1019.92,152,5.41,5.41,-92,1
1604267422,2020-11-01 22:50,100.00,1001.62,1019.93,152,5.37,5.37,-92,1
1604267609,2020-11-01 22:53,100.00,1001.62,1019.93,152,5.43,5.43,-91,1
1604267733,2020-11-01 22:55,100.00,1001.65,1019.97,152,5.42,5.42,-92,1
1604267794,2020-11-01 22:56,100.00,1001.60,1019.92,152,5.43,5.43,-91,1
1604267854,2020-11-01 22:57,100.00,1001.60,1019.92,152,5.41,5.41,-93,1
1604267915,2020-11-01 22:58,100.00,1001.45,1019.76,152,5.34,5.34,-92,1
1604268102,2020-11-01 23:01,100.00,1001.58,1019.89,152,5.42,5.42,-93,1
1604268162,2020-11-01 23:02,100.00,1001.61,1019.92,152,5.40,5.40,-92,1
1604268229,2020-11-01 23:03,100.00,1001.53,1019.84,152,5.47,5.47,-94,1
1604268415,2020-11-01 23:06,100.00,1001.62,1019.94,152,5.53,5.53,-91,1
1604268539,2020-11-01 23:08,100.00,1001.64,1019.96,152,5.46,5.46,-92,1
1604268600,2020-11-01 23:10,100.00,1001.70,1020.02,152,5.37,5.37,-93,1
1604268663,2020-11-01 23:11,100.00,1001.64,1019.95,152,5.45,5.45,-94,1
1604268723,2020-11-01 23:12,100.00,1001.64,1019.96,152,5.46,5.46,-90,1
1604268848,2020-11-01 23:14,100.00,1001.64,1019.95,152,5.42,5.42,-92,1
1604269037,2020-11-01 23:17,100.00,1001.67,1019.99,152,5.43,5.43,-93,1
1604269101,2020-11-01 23:18,100.00,1001.66,1019.97,152,5.43,5.43,-92,1
1604269161,2020-11-01 23:19,100.00,1001.64,1019.96,152,5.42,5.42,-91,1
1604269225,2020-11-01 23:20,100.00,1001.66,1019.97,152,5.43,5.43,-94,1
1604269303,2020-11-01 23:21,100.00,1001.66,1019.98,152,5.45,5.45,-92,1
1604269354,2020-11-01 23:22,100.00,1001.60,1019.91,152,5.50,5.50,-92,1
1604269414,2020-11-01 23:23,100.00,1001.68,1019.99,152,5.51,5.51,-93,1
1604269474,2020-11-01 23:24,100.00,1001.73,1020.05,152,5.52,5.52,-92,1
1604269534,2020-11-01 23:25,100.00,1001.74,1020.05,152,5.41,5.41,-91,1
1604269597,2020-11-01 23:26,100.00,1001.70,1020.01,152,5.41,5.41,-92,1
1604269657,2020-11-01 23:27,100.00,1001.69,1020.00,152,5.44,5.44,-94,1
1604269718,2020-11-01 23:28,100.00,1001.73,1020.04,152,5.41,5.41,-92,1
1604269781,2020-11-01 23:29,100.00,1001.62,1019.94,152,5.34,5.34,-93,1
1604269862,2020-11-01 23:31,100.00,1001.62,1019.93,152,5.27,5.27,-92,1
1604269904,2020-11-01 23:31,100.00,1001.60,1019.91,152,5.25,5.25,-92,1
1604269965,2020-11-01 23:32,100.00,1001.58,1019.90,152,5.33,5.33,-92,1
1604270026,2020-11-01 23:33,100.00,1001.57,1019.88,152,5.34,5.34,-91,1
1604270089,2020-11-01 23:34,100.00,1001.54,1019.85,152,5.33,5.33,-92,1
1604270153,2020-11-01 23:35,100.00,1001.48,1019.80,152,5.32,5.32,-91,1
1604270214,2020-11-01 23:36,100.00,1001.48,1019.79,152,5.29,5.29,-91,1
1604270277,2020-11-01 23:37,100.00,1001.50,1019.81,152,5.14,5.14,-92,1
1604270340,2020-11-01 23:39,100.00,1001.54,1019.86,152,5.21,5.21,-90,1
1604270400,2020-11-01 23:40,100.00,1001.52,1019.84,152,5.14,5.14,-94,1
1604270460,2020-11-01 23:41,100.00,1001.58,1019.89,152,5.12,5.12,-93,1
1604270520,2020-11-01 23:42,100.00,1001.55,1019.86,152,5.16,5.16,-93,1
1604270584,2020-11-01 23:43,100.00,1001.50,1019.81,152,5.07,5.07,-92,1
1604270647,2020-11-01 23:44,100.00,1001.49,1019.81,152,5.12,5.12,-93,1
1604270707,2020-11-01 23:45,100.00,1001.51,1019.82,152,5.12,5.12,-93,1
1604270831,2020-11-01 23:47,100.00,1001.50,1019.81,152,5.01,5.01,-92,1
1604270894,2020-11-01 23:48,100.00,1001.47,1019.78,152,5.01,5.01,-94,1
1604270955,2020-11-01 23:49,100.00,1001.45,1019.76,152,5.01,5.01,-93,1
1604271019,2020-11-01 23:50,100.00,1001.45,1019.76,152,5.00,5.00,-92,1
1604271142,2020-11-01 23:52,100.00,1001.43,1019.74,152,5.04,5.04,-94,1
1604271205,2020-11-01 23:53,100.00,1001.36,1019.67,152,5.05,5.05,-92,1
1604271266,2020-11-01 23:54,100.00,1001.42,1019.73,152,4.99,4.99,-94,1
1604271390,2020-11-01 23:56,100.00,1001.44,1019.76,152,5.00,5.00,-90,1
1604271513,2020-11-01 23:58,100.00,1001.40,1019.71,152,4.97,4.97,-91,1
1604271576,2020-11-01 23:59,100.00,1001.39,1019.71,152,4.99,4.99,-93,1