1604271636,2020-11-02 00:00,100.00,1001.35,1019.67,152,4.92,4.92,-91,1
1604271699,2020-11-02 00:01,100.00,1001.31,1019.63,152,4.91,4.91,-92,1
1604271759,2020-11-02 00:02,100.00,1001.31,1019.62,152,4.78,4.78,-93,1
1604271822,2020-11-02 00:03,100.00,1001.25,1019.56,152,4.89,4.89,-92,1
1604271883,2020-11-02 00:04,100.00,1001.27,1019.58,152,4.90,4.90,-93,1
1604271946,2020-11-02 00:05,100.00,1001.21,1019.53,152,4.89,4.89,-93,1
1604272006,2020-11-02 00:06,100.00,1001.16,1019.48,152,4.91,4.91,-92,1
1604272067,2020-11-02 00:07,100.00,1001.15,1019.47,152,4.90,4.90,-91,1
1604272130,2020-11-02 00:08,100.00,1001.20,1019.51,152,4.90,4.90,-92,1
1604272190,2020-11-02 00:09,100.00,1001.16,1019.47,152,4.92,4.92,-93,1
1604272251,2020-11-02 00:10,100.00,1001.14,1019.46,152,4.94,4.94,-93,1
1604272311,2020-11-02 00:11,100.00,1001.18,1019.49,152,4.92,4.92,-94,1
1604272372,2020-11-02 00:12,100.00,1001.17,1019.49,152,4.88,4.88,-94,1
1604272432,2020-11-02 00:13,100.00,1001.15,1019.47,152,4.90,4.90,-91,1
1604272493,2020-11-02 00:14,100.00,1001.20,1019.51,152,4.92,4.92,-91,1
1604272554,2020-11-02 00:15,100.00,1001.20,1019.52,152,4.93,4.93,-92,1
1604272614,2020-11-02 00:16,100.00,1001.22,1019.54,152,4.96,4.96,-92,1
1604272675,2020-11-02 00:17,100.00,1001.19,1019.51,152,4.95,4.95,-92,1
1604272736,2020-11-02 00:18,100.00,1001.17,1019.49,152,4.98,4.98,-93,1
1604272797,2020-11-02 00:19,100.00,1001.11,1019.43,152,4.96,4.96,-93,1
1604272858,2020-11-02 00:20,100.00,1001.09,1019.40,152,5.00,5.00,-91,1
1604272981,2020-11-02 00:23,100.00,1001.06,1019.37,152,5.00,5.00,-93,1
1604273042,2020-11-02 00:24,100.00,1001.04,1019.35,152,4.97,4.97,-92,1
1604273105,2020-11-02 00:25,100.00,1000.99,1019.31,152,4.96,4.96,-93,1
1604273168,2020-11-02 00:26,100.00,1001.01,1019.33,152,4.92,4.92,-92,1
1604273229,2020-11-02 00:27,100.00,1001.00,1019.31,152,4.86,4.86,-93,1
1604273289,2020-11-02 00:28,100.00,1000.96,1019.28,152,4.82,4.82,-93,1
1604273350,2020-11-02 00:29,100.00,1000.99,1019.30,152,4.62,4.62,-92,1
1604273410,2020-11-02 00:30,100.00,1000.98,1019.29,152,4.84,4.84,-93,1
1604273473,2020-11-02 00:31,100.00,1000.94,1019.25,152,4.88,4.88,-93,1
1604273533,2020-11-02 00:32,100.00,1000.90,1019.21,152,4.92,4.92,-95,1
1604273597,2020-11-02 00:33,100.00,1000.93,1019.24,152,4.93,4.93,-92,1
1604273659,2020-11-02 00:34,100.00,1000.94,1019.26,152,4.85,4.85,-93,1
1604273720,2020-11-02 00:35,100.00,1000.95,1019.26,152,4.90,4.90,-93,1
1604273781,2020-11-02 00:36,100.00,1000.98,1019.29,152,4.92,4.92,-94,1
1604273841,2020-11-02 00:37,100.00,1001.04,1019.35,152,4.88,4.88,-94,1
1604273901,2020-11-02 00:38,100.00,1001.03,1019.34,152,4.95,4.95,-93,1
1604273962,2020-11-02 00:39,100.00,1001.09,1019.41,152,4.90,4.90,-93,1
1604274022,2020-11-02 00:40,100.00,1001.07,1019.38,152,4.96,4.96,-93,1
1604274082,2020-11-02 00:41,100.00,1001.07,1019.39,152,4.97,4.97,-93,1
1604274143,2020-11-02 00:42,100.00,1001.07,1019.39,152,5.00,5.00,-93,1
1604274203,2020-11-02 00:43,100.00,1001.03,1019.34,152,5.01,5.01,-93,1
1604274263,2020-11-02 00:44,100.00,1001.02,1019.33,152,5.02,5.02,-93,1
1604274324,2020-11-02 00:45,100.00,1001.03,1019.34,152,5.03,5.03,-90,1
1604274384,2020-11-02 00:46,100.00,1001.06,1019.37,152,5.01,5.01,-92,1
1604274445,2020-11-02 00:47,100.00,1001.04,1019.36,152,5.03,5.03,-92,1
1604274505,2020-11-02 00:48,100.00,1001.10,1019.41,152,5.01,5.01,-93,1
1604274568,2020-11-02 00:49,100.00,1001.09,1019.40,152,5.04,5.04,-92,1
1604274628,2020-11-02 00:50,100.00,1001.10,1019.42,152,5.00,5.00,-93,1
1604274688,2020-11-02 00:51,100.00,1001.11,1019.43,152,5.02,5.02,-93,1
1604274749,2020-11-02 00:52,100.00,1001.14,1019.45,152,4.99,4.99,-91,1
1604274809,2020-11-02 00:53,100.00,1001.21,1019.52,152,4.98,4.98,-93,1
1604274870,2020-11-02 00:54,100.00,1001.24,1019.55,152,5.05,5.05,-93,1
1604274930,2020-11-02 00:55,100.00,1001.25,1019.56,152,5.03,5.03,-95,1
1604274990,2020-11-02 00:56,100.00,1001.28,1019.59,152,4.83,4.83,-93,1
1604275051,2020-11-02 00:57,100.00,1001.27,1019.59,152,4.93,4.93,-93,1
1604275112,2020-11-02 00:58,100.00,1001.30,1019.62,152,4.99,4.99,-93,1
1604275172,2020-11-02 00:59,100.00,1001.27,1019.58,152,4.99,4.99,-91,1
1604275232,2020-11-02 01:00,100.00,1001.27,1019.59,152,4.90,4.90,-91,1
1604275292,2020-11-02 01:01,100.00,1001.25,1019.56,152,4.96,4.96,-92,1
1604275352,2020-11-02 01:02,100.00,1001.25,1019.57,152,4.97,4.97,-92,1
1604275413,2020-11-02 01:03,100.00,1001.32,1019.64,152,4.91,4.91,-93,1
1604275542,2020-11-02 01:05,100.00,1001.39,1019.70,152,4.85,4.85,-92,1
1604275602,2020-11-02 01:06,100.00,1001.43,1019.74,152,4.89,4.89,-91,1
1604275665,2020-11-02 01:07,100.00,1001.45,1019.76,152,4.79,4.79,-91,1
1604275728,2020-11-02 01:08,100.00,1001.46,1019.77,152,4.84,4.84,-92,1
1604275791,2020-11-02 01:09,100.00,1001.45,1019.77,152,4.89,4.89,-92,1
1604275851,2020-11-02 01:10,100.00,1001.49,1019.80,152,4.83,4.83,-92,1
1604275912,2020-11-02 01:11,100.00,1001.50,1019.82,152,4.83,4.83,-93,1
1604275973,2020-11-02 01:12,100.00,1001.51,1019.82,152,4.82,4.82,-93,1
1604276037,2020-11-02 01:13,100.00,1001.47,1019.78,152,4.92,4.92,-93,1
1604276097,2020-11-02 01:14,100.00,1001.52,1019.83,152,4.92,4.92,-93,1
1604276160,2020-11-02 01:16,100.00,1001.49,1019.81,152,4.94,4.94,-93,1
1604276220,2020-11-02 01:17,100.00,1001.51,1019.82,152,4.97,4.97,-93,1
1604276283,2020-11-02 01:18,100.00,1001.52,1019.83,152,4.89,4.89,-93,1
1604276346,2020-11-02 01:19,100.00,1001.49,1019.80,152,4.89,4.89,-93,1
1604276406,2020-11-02 01:20,100.00,1001.48,1019.79,152,4.90,4.90,-93,1
1604276467,2020-11-02 01:21,100.00,1001.47,1019.78,152,4.95,4.95,-91,1
1604276527,2020-11-02 01:22,100.00,1001.50,1019.81,152,4.92,4.92,-93,1
1604276587,2020-11-02 01:23,100.00,1001.47,1019.78,152,4.88,4.88,-92,1
1604276648,2020-11-02 01:24,100.00,1001.48,1019.80,152,4.85,4.85,-93,1
1604276708,2020-11-02 01:25,100.00,1001.52,1019.83,152,4.87,4.87,-91,1
1604276769,2020-11-02 01:26,100.00,1001.58,1019.89,152,4.87,4.87,-91,1
1604276832,2020-11-02 01:27,100.00,1001.61,1019.93,152,4.92,4.92,-92,1
1604276892,2020-11-02 01:28,100.00,1001.62,1019.93,152,4.92,4.92,-92,1
1604276953,2020-11-02 01:29,100.00,1001.66,1019.97,152,4.91,4.91,-92,1
1604277013,2020-11-02 01:30,100.00,1001.59,1019.90,152,4.92,4.92,-92,1
1604277073,2020-11-02 01:31,100.00,1001.60,1019.91,152,4.88,4.88,-92,1
1604277136,2020-11-02 01:32,100.00,1001.58,1019.90,152,4.93,4.93,-92,1
1604277196,2020-11-02 01:33,100.00,1001.51,1019.82,152,4.87,4.87,-94,1
1604277256,2020-11-02 01:34,100.00,1001.44,1019.76,152,4.91,4.91,-92,1
1604277316,2020-11-02 01:35,100.00,1001.38,1019.69,152,4.93,4.93,-92,1
1604277377,2020-11-02 01:36,100.00,1001.35,1019.66,152,4.88,4.88,-91,1
1604277501,2020-11-02 01:38,100.00,1001.29,1019.61,152,4.85,4.85,-93,1
1604277561,2020-11-02 01:39,100.00,1001.24,1019.55,152,4.83,4.83,-92,1
1604277687,2020-11-02 01:41,100.00,1001.19,1019.50,152,4.80,4.80,-93,1
1604277753,2020-11-02 01:42,100.00,1001.14,1019.45,152,4.71,4.71,-92,1
1604277813,2020-11-02 01:43,100.00,1001.08,1019.39,152,4.77,4.77,-93,1
1604277876,2020-11-02 01:44,100.00,1001.04,1019.36,152,4.77,4.77,-92,1
1604277937,2020-11-02 01:45,100.00,1001.05,1019.36,152,4.66,4.66,-92,1
1604277997,2020-11-02 01:46,100.00,1000.98,1019.29,152,4.74,4.74,-94,1
1604278058,2020-11-02 01:47,100.00,1000.94,1019.25,152,4.75,4.75,-92,1
1604278121,2020-11-02 01:48,100.00,1001.00,1019.32,152,4.67,4.67,-93,1
1604278181,2020-11-02 01:49,100.00,1000.97,1019.28,152,4.68,4.68,-92,1
1604278242,2020-11-02 01:50,100.00,1001.00,1019.31,152,4.71,4.71,-91,1
1604278302,2020-11-02 01:51,100.00,1000.97,1019.29,152,4.74,4.74,-93,1
1604278363,2020-11-02 01:52,100.00,1000.93,1019.24,152,4.75,4.75,-93,1
1604278423,2020-11-02 01:53,100.00,1000.89,1019.21,152,4.72,4.72,-91,1
1604278484,2020-11-02 01:54,100.00,1000.80,1019.11,152,4.74,4.74,-92,1
1604278544,2020-11-02 01:55,100.00,1000.74,1019.05,152,4.77,4.77,-92,1
1604278604,2020-11-02 01:56,100.00,1000.74,1019.06,152,4.76,4.76,-91,1
1604278670,2020-11-02 01:57,100.00,1000.71,1019.02,152,4.77,4.77,-92,1
1604278730,2020-11-02 01:58,100.00,1000.67,1018.99,152,4.70,4.70,-92,1
1604278791,2020-11-02 01:59,100.00,1000.65,1018.96,152,4.72,4.72,-93,1
1604278854,2020-11-02 02:00,100.00,1000.64,1018.95,152,4.72,4.72,-92,1
1604278915,2020-11-02 02:01,100.00,1000.59,1018.90,152,4.70,4.70,-92,1
1604278978,2020-11-02 02:02,100.00,1000.58,1018.89,152,4.68,4.68,-92,1
1604279038,2020-11-02 02:03,100.00,1000.57,1018.88,152,4.69,4.69,-92,1
1604279098,2020-11-02 02:04,100.00,1000.51,1018.82,152,4.66,4.66,-92,1
1604279161,2020-11-02 02:06,100.00,1000.49,1018.81,152,4.71,4.71,-93,1
1604279221,2020-11-02 02:07,100.00,1000.45,1018.77,152,4.71,4.71,-94,1
1604279282,2020-11-02 02:08,100.00,1000.45,1018.77,152,4.68,4.68,-95,1
1604279342,2020-11-02 02:09,100.00,1000.47,1018.79,152,4.61,4.61,-90,1
1604279404,2020-11-02 02:10,100.00,1000.50,1018.81,152,4.62,4.62,-91,1
1604279467,2020-11-02 02:11,100.00,1000.52,1018.83,152,4.62,4.62,-93,1
1604279527,2020-11-02 02:12,100.00,1000.55,1018.86,152,4.59,4.59,-92,1
1604279590,2020-11-02 02:13,100.00,1000.55,1018.87,152,4.63,4.63,-92,1
1604279650,2020-11-02 02:14,100.00,1000.51,1018.82,152,4.61,4.61,-92,1
1604279711,2020-11-02 02:15,100.00,1000.53,1018.85,152,4.65,4.65,-93,1
1604279772,2020-11-02 02:16,100.00,1000.53,1018.84,152,4.59,4.59,-93,1
1604279833,2020-11-02 02:17,100.00,1000.56,1018.87,152,4.54,4.54,-92,1
1604279957,2020-11-02 02:19,100.00,1000.63,1018.94,152,4.58,4.58,-93,1
1604280018,2020-11-02 02:20,100.00,1000.73,1019.05,152,4.53,4.53,-92,1
1604280141,2020-11-02 02:22,100.00,1000.79,1019.10,152,4.31,4.31,-93,1
1604280202,2020-11-02 02:23,100.00,1000.77,1019.08,152,4.40,4.40,-92,1
1604280262,2020-11-02 02:24,100.00,1000.75,1019.06,152,4.32,4.32,-92,1
1604280448,2020-11-02 02:27,100.00,1000.74,1019.05,152,4.24,4.24,-92,1
1604280509,2020-11-02 02:28,100.00,1000.74,1019.06,152,4.16,4.16,-93,1
1604280695,2020-11-02 02:31,100.00,1000.65,1018.96,152,4.08,4.08,-93,1
1604280756,2020-11-02 02:32,100.00,1000.63,1018.95,152,4.16,4.16,-93,1
1604280817,2020-11-02 02:33,100.00,1000.64,1018.95,152,4.09,4.09,-95,1
1604280877,2020-11-02 02:34,100.00,1000.62,1018.94,152,4.19,4.19,-92,1
1604280941,2020-11-02 02:35,100.00,1000.57,1018.89,152,4.20,4.20,-93,1
1604281010,2020-11-02 02:36,100.00,1000.53,1018.85,152,4.15,4.15,-93,1
1604281064,2020-11-02 02:37,100.00,1000.50,1018.82,152,4.20,4.20,-93,1
1604281124,2020-11-02 02:38,100.00,1000.46,1018.78,152,4.16,4.16,-92,1
1604281187,2020-11-02 02:39,100.00,1000.38,1018.69,152,4.14,4.14,-93,1
1604281248,2020-11-02 02:40,100.00,1000.29,1018.60,152,4.14,4.14,-92,1
1604281309,2020-11-02 02:41,100.00,1000.30,1018.61,152,4.18,4.18,-91,1
1604281369,2020-11-02 02:42,100.00,1000.18,1018.50,152,4.16,4.16,-93,1
1604281430,2020-11-02 02:43,100.00,1000.16,1018.48,152,4.16,4.16,-91,1
1604281491,2020-11-02 02:44,100.00,1000.16,1018.47,152,4.19,4.19,-90,1
1604281551,2020-11-02 02:45,100.00,1000.14,1018.45,152,4.17,4.17,-91,1
1604281611,2020-11-02 02:46,100.00,1000.12,1018.43,152,4.18,4.18,-93,1
1604281674,2020-11-02 02:47,100.00,1000.13,1018.44,152,4.20,4.20,-92,1
1604281734,2020-11-02 02:48,100.00,1000.07,1018.38,152,4.22,4.22,-91,1
1604281795,2020-11-02 02:49,100.00,1000.11,1018.43,152,4.23,4.23,-93,1
1604281856,2020-11-02 02:50,100.00,1000.16,1018.48,152,4.26,4.26,-92,1
1604281916,2020-11-02 02:51,100.00,1000.21,1018.52,152,4.27,4.27,-91,1
1604281977,2020-11-02 02:52,100.00,1000.25,1018.57,152,4.27,4.27,-92,1
1604282037,2020-11-02 02:53,100.00,1000.20,1018.51,152,4.27,4.27,-93,1
1604282097,2020-11-02 02:54,100.00,1000.19,1018.50,152,4.25,4.25,-92,1
1604282158,2020-11-02 02:55,100.00,1000.07,1018.38,152,4.27,4.27,-94,1
1604282221,2020-11-02 02:57,100.00,1000.03,1018.35,152,4.23,4.23,-94,1
1604282281,2020-11-02 02:58,100.00,999.99,1018.31,152,4.15,4.15,-92,1
1604282341,2020-11-02 02:59,100.00,999.94,1018.25,152,4.12,4.12,-93,1
1604282402,2020-11-02 03:00,100.00,999.96,1018.27,152,4.14,4.14,-93,1
1604282463,2020-11-02 03:01,100.00,999.98,1018.29,152,4.16,4.16,-92,1
1604282524,2020-11-02 03:02,100.00,999.93,1018.25,152,4.16,4.16,-92,1
1604282584,2020-11-02 03:03,100.00,999.97,1018.28,152,4.18,4.18,-93,1
1604282644,2020-11-02 03:04,100.00,999.95,1018.26,152,4.16,4.16,-93,1
1604282705,2020-11-02 03:05,100.00,999.90,1018.21,152,4.18,4.18,-92,1
1604282765,2020-11-02 03:06,100.00,999.94,1018.25,152,4.18,4.18,-92,1
1604282826,2020-11-02 03:07,100.00,999.91,1018.23,152,4.21,4.21,-93,1
1604282886,2020-11-02 03:08,100.00,999.88,1018.19,152,4.23,4.23,-94,1
1604282946,2020-11-02 03:09,100.00,999.91,1018.22,152,4.26,4.26,-93,1
1604283008,2020-11-02 03:10,100.00,999.93,1018.24,152,4.26,4.26,-92,1
1604283068,2020-11-02 03:11,100.00,999.96,1018.28,152,4.24,4.24,-93,1
1604283128,2020-11-02 03:12,100.00,999.98,1018.29,152,4.28,4.28,-91,1
1604283189,2020-11-02 03:13,100.00,999.98,1018.30,152,4.25,4.25,-92,1
1604283250,2020-11-02 03:14,100.00,1000.00,1018.31,152,4.26,4.26,-94,1
1604283311,2020-11-02 03:15,100.00,999.97,1018.28,152,4.27,4.27,-92,1
1604283371,2020-11-02 03:16,100.00,999.96,1018.27,152,4.21,4.21,-92,1
1604283431,2020-11-02 03:17,100.00,999.94,1018.26,152,4.24,4.24,-93,1
1604283491,2020-11-02 03:18,100.00,999.94,1018.25,152,4.28,4.28,-94,1
1604283552,2020-11-02 03:19,100.00,999.91,1018.22,152,4.30,4.30,-92,1
1604283612,2020-11-02 03:20,100.00,999.90,1018.21,152,4.27,4.27,-92,1
1604283673,2020-11-02 03:21,100.00,999.91,1018.22,152,4.30,4.30,-93,1
1604283733,2020-11-02 03:22,100.00,999.91,1018.23,152,4.23,4.23,-93,1
1604283859,2020-11-02 03:24,100.00,999.89,1018.21,152,4.26,4.26,-91,1
1604283919,2020-11-02 03:25,100.00,999.85,1018.17,152,4.28,4.28,-93,1
1604284041,2020-11-02 03:27,100.00,999.90,1018.22,152,4.33,4.33,-93,1
1604284101,2020-11-02 03:28,100.00,999.95,1018.26,152,4.31,4.31,-91,1
1604284162,2020-11-02 03:29,100.00,999.94,1018.25,152,4.37,4.37,-92,1
1604284223,2020-11-02 03:30,100.00,999.95,1018.27,152,4.32,4.32,-93,1
1604284284,2020-11-02 03:31,100.00,1000.02,1018.33,152,4.25,4.25,-93,1
1604284345,2020-11-02 03:32,100.00,999.98,1018.29,152,4.32,4.32,-91,1
1604284405,2020-11-02 03:33,100.00,999.94,1018.25,152,4.27,4.27,-91,1
1604284465,2020-11-02 03:34,100.00,999.93,1018.25,152,4.25,4.25,-92,1
1604284528,2020-11-02 03:35,100.00,999.99,1018.30,152,4.25,4.25,-91,1
1604284589,2020-11-02 03:36,100.00,999.97,1018.28,152,4.26,4.26,-92,1
1604284649,2020-11-02 03:37,100.00,1000.01,1018.33,152,4.26,4.26,-91,1
1604284710,2020-11-02 03:38,100.00,1000.00,1018.31,152,4.26,4.26,-93,1
1604284770,2020-11-02 03:39,100.00,1000.03,1018.34,152,4.28,4.28,-92,1
1604284831,2020-11-02 03:40,100.00,1000.06,1018.37,152,4.28,4.28,-91,1
1604284892,2020-11-02 03:41,100.00,1000.10,1018.41,152,4.28,4.28,-93,1
1604284953,2020-11-02 03:42,100.00,1000.14,1018.45,152,4.27,4.27,-94,1
1604285013,2020-11-02 03:43,100.00,1000.17,1018.48,152,4.31,4.31,-94,1
1604285074,2020-11-02 03:44,100.00,1000.22,1018.53,152,4.30,4.30,-93,1
1604285134,2020-11-02 03:45,100.00,1000.28,1018.60,152,4.30,4.30,-92,1
1604285194,2020-11-02 03:46,100.00,1000.27,1018.58,152,4.39,4.39,-93,1
1604285254,2020-11-02 03:47,100.00,1000.30,1018.62,152,4.42,4.42,-93,1
1604285315,2020-11-02 03:48,100.00,1000.30,1018.61,152,4.40,4.40,-91,1
1604285376,2020-11-02 03:49,100.00,1000.32,1018.64,152,4.40,4.40,-91,1
1604285437,2020-11-02 03:50,100.00,1000.30,1018.62,152,4.38,4.38,-93,1
1604285497,2020-11-02 03:51,100.00,1000.34,1018.65,152,4.43,4.43,-94,1
1604285558,2020-11-02 03:52,100.00,1000.31,1018.63,152,4.43,4.43,-93,1
1604285618,2020-11-02 03:53,100.00,1000.31,1018.62,152,4.41,4.41,-93,1
1604285678,2020-11-02 03:54,100.00,1000.35,1018.67,152,4.47,4.47,-92,1
1604285739,2020-11-02 03:55,100.00,1000.36,1018.68,152,4.41,4.41,-92,1
1604285802,2020-11-02 03:56,100.00,1000.38,1018.69,152,4.49,4.49,-91,1
1604285862,2020-11-02 03:57,100.00,1000.37,1018.68,152,4.52,4.52,-92,1
1604285922,2020-11-02 03:58,100.00,1000.37,1018.68,152,4.50,4.50,-92,1
1604285983,2020-11-02 03:59,100.00,1000.35,1018.66,152,4.55,4.55,-92,1
1604286043,2020-11-02 04:00,100.00,1000.38,1018.69,152,4.52,4.52,-93,1
1604286104,2020-11-02 04:01,100.00,1000.38,1018.69,152,4.50,4.50,-94,1
1604286164,2020-11-02 04:02,100.00,1000.37,1018.68,152,4.54,4.54,-94,1
1604286228,2020-11-02 04:03,100.00,1000.32,1018.63,152,4.54,4.54,-90,1
1604286288,2020-11-02 04:04,100.00,1000.36,1018.68,152,4.53,4.53,-94,1
1604286348,2020-11-02 04:05,100.00,1000.36,1018.68,152,4.51,4.51,-93,1
1604286408,2020-11-02 04:06,100.00,1000.38,1018.69,152,4.51,4.51,-92,1
1604286469,2020-11-02 04:07,100.00,1000.39,1018.70,152,4.53,4.53,-91,1
1604286529,2020-11-02 04:08,100.00,1000.39,1018.71,152,4.45,4.45,-94,1
1604286593,2020-11-02 04:09,100.00,1000.44,1018.76,152,4.51,4.51,-91,1
1604286716,2020-11-02 04:11,100.00,1000.47,1018.78,152,4.54,4.54,-93,1
1604286777,2020-11-02 04:12,100.00,1000.50,1018.82,152,4.53,4.53,-93,1
1604286838,2020-11-02 04:13,100.00,1000.52,1018.83,152,4.47,4.47,-93,1
1604286898,2020-11-02 04:14,100.00,1000.47,1018.78,152,4.50,4.50,-93,1
1604286959,2020-11-02 04:15,100.00,1000.49,1018.80,152,4.47,4.47,-92,1
1604287019,2020-11-02 04:16,100.00,1000.47,1018.79,152,4.50,4.50,-92,1
1604287080,2020-11-02 04:18,100.00,1000.46,1018.77,152,4.54,4.54,-93,1
1604287141,2020-11-02 04:19,100.00,1000.49,1018.81,152,4.46,4.46,-91,1
1604287202,2020-11-02 04:20,100.00,1000.47,1018.78,152,4.39,4.39,-92,1
1604287263,2020-11-02 04:21,100.00,1000.46,1018.78,152,4.47,4.47,-92,1
1604287324,2020-11-02 04:22,100.00,1000.51,1018.82,152,4.53,4.53,-93,1
1604287385,2020-11-02 04:23,100.00,1000.49,1018.80,152,4.56,4.56,-91,1
1604287446,2020-11-02 04:24,100.00,1000.47,1018.79,152,4.47,4.47,-93,1
1604287506,2020-11-02 04:25,100.00,1000.46,1018.78,152,4.51,4.51,-93,1
1604287567,2020-11-02 04:26,100.00,1000.42,1018.74,152,4.50,4.50,-93,1
1604287628,2020-11-02 04:27,100.00,1000.46,1018.78,152,4.38,4.38,-95,1
1604287688,2020-11-02 04:28,100.00,1000.46,1018.78,152,4.43,4.43,-93,1
1604287749,2020-11-02 04:29,100.00,1000.47,1018.79,152,4.48,4.48,-93,1
1604287810,2020-11-02 04:30,100.00,1000.45,1018.77,152,4.44,4.44,-93,1
1604287871,2020-11-02 04:31,100.00,1000.43,1018.74,152,4.45,4.45,-94,1
1604287931,2020-11-02 04:32,100.00,1000.40,1018.72,152,4.47,4.47,-93,1
1604287992,2020-11-02 04:33,100.00,1000.38,1018.70,152,4.40,4.40,-93,1
1604288052,2020-11-02 04:34,100.00,1000.33,1018.65,152,4.45,4.45,-92,1
1604288113,2020-11-02 04:35,100.00,1000.34,1018.65,152,4.45,4.45,-92,1
1604288176,2020-11-02 04:36,100.00,1000.30,1018.61,152,4.44,4.44,-93,1
1604288236,2020-11-02 04:37,100.00,1000.28,1018.60,152,4.46,4.46,-93,1
1604288297,2020-11-02 04:38,100.00,1000.23,1018.55,152,4.39,4.39,-92,1
1604288357,2020-11-02 04:39,100.00,1000.22,1018.53,152,4.42,4.42,-91,1
1604288418,2020-11-02 04:40,100.00,1000.22,1018.53,152,4.41,4.41,-93,1
1604288481,2020-11-02 04:41,100.00,1000.21,1018.52,152,4.38,4.38,-93,1
1604288541,2020-11-02 04:42,100.00,1000.19,1018.51,152,4.34,4.34,-91,1
1604288602,2020-11-02 04:43,100.00,1000.20,1018.52,152,4.27,4.27,-92,1
1604288662,2020-11-02 04:44,100.00,1000.23,1018.55,152,4.17,4.17,-93,1
1604288723,2020-11-02 04:45,100.00,1000.22,1018.54,152,4.18,4.18,-94,1
1604288783,2020-11-02 04:46,100.00,1000.26,1018.58,152,4.28,4.28,-93,1
1604288843,2020-11-02 04:47,100.00,1000.24,1018.55,152,4.27,4.27,-92,1
1604288904,2020-11-02 04:48,100.00,1000.25,1018.57,152,4.30,4.30,-92,1
1604288964,2020-11-02 04:49,100.00,1000.30,1018.61,152,4.35,4.35,-93,1
1604289025,2020-11-02 04:50,100.00,1000.29,1018.60,152,4.34,4.34,-91,1
1604289085,2020-11-02 04:51,100.00,1000.29,1018.60,152,4.36,4.36,-93,1
1604289146,2020-11-02 04:52,100.00,1000.33,1018.64,152,4.32,4.32,-94,1
1604289210,2020-11-02 04:53,100.00,1000.35,1018.67,152,4.35,4.35,-93,1
1604289270,2020-11-02 04:54,100.00,1000.35,1018.67,152,4.38,4.38,-94,1
1604289331,2020-11-02 04:55,100.00,1000.34,1018.66,152,4.40,4.40,-92,1
1604289392,2020-11-02 04:56,100.00,1000.35,1018.66,152,4.37,4.37,-93,1
1604289453,2020-11-02 04:57,100.00,1000.30,1018.62,152,4.34,4.34,-93,1
1604289513,2020-11-02 04:58,100.00,1000.33,1018.64,152,4.33,4.33,-93,1
1604289573,2020-11-02 04:59,100.00,1000.33,1018.64,152,4.35,4.35,-93,1
1604289633,2020-11-02 05:00,100.00,1000.38,1018.69,152,4.33,4.33,-93,1
1604289694,2020-11-02 05:01,100.00,1000.38,1018.69,152,4.29,4.29,-90,1
1604289754,2020-11-02 05:02,100.00,1000.39,1018.71,152,4.30,4.30,-93,1
1604289815,2020-11-02 05:03,100.00,1000.43,1018.74,152,4.31,4.31,-92,1
1604289876,2020-11-02 05:04,100.00,1000.47,1018.79,152,4.31,4.31,-93,1
1604289936,2020-11-02 05:05,100.00,1000.49,1018.80,152,4.32,4.32,-93,1
1604289997,2020-11-02 05:06,100.00,1000.53,1018.84,152,4.32,4.32,-94,1
1604290058,2020-11-02 05:07,100.00,1000.50,1018.81,152,4.32,4.32,-92,1
1604290118,2020-11-02 05:08,100.00,1000.54,1018.85,152,4.25,4.25,-93,1
1604290178,2020-11-02 05:09,100.00,1000.55,1018.86,152,4.29,4.29,-92,1
1604290238,2020-11-02 05:10,100.00,1000.55,1018.87,152,4.28,4.28,-92,1
1604290298,2020-11-02 05:11,100.00,1000.54,1018.85,152,4.30,4.30,-93,1
1604290359,2020-11-02 05:12,100.00,1000.51,1018.82,152,4.32,4.32,-93,1
1604290419,2020-11-02 05:13,100.00,1000.46,1018.78,152,4.33,4.33,-91,1
1604290479,2020-11-02 05:14,100.00,1000.45,1018.77,152,4.34,4.34,-93,1
1604290539,2020-11-02 05:15,100.00,1000.42,1018.74,152,4.36,4.36,-92,1
1604290600,2020-11-02 05:16,100.00,1000.41,1018.73,152,4.34,4.34,-92,1
1604290660,2020-11-02 05:17,100.00,1000.49,1018.80,152,4.36,4.36,-91,1
1604290720,2020-11-02 05:18,100.00,1000.49,1018.80,152,4.35,4.35,-93,1
1604290780,2020-11-02 05:19,100.00,1000.48,1018.79,152,4.38,4.38,-95,1
1604290841,2020-11-02 05:20,100.00,1000.49,1018.81,152,4.35,4.35,-91,1
1604290901,2020-11-02 05:21,100.00,1000.47,1018.79,152,4.36,4.36,-92,1
1604290962,2020-11-02 05:22,100.00,1000.49,1018.80,152,4.37,4.37,-93,1
1604291022,2020-11-02 05:23,100.00,1000.43,1018.74,152,4.38,4.38,-92,1
1604291085,2020-11-02 05:24,100.00,1000.44,1018.75,152,4.38,4.38,-93,1
1604291145,2020-11-02 05:25,100.00,1000.38,1018.70,152,4.37,4.37,-91,1
1604291206,2020-11-02 05:26,100.00,1000.39,1018.71,152,4.36,4.36,-90,1
1604291266,2020-11-02 05:27,100.00,1000.36,1018.67,152,4.39,4.39,-93,1
1604291329,2020-11-02 05:28,100.00,1000.32,1018.63,152,4.40,4.40,-92,1
1604291389,2020-11-02 05:29,100.00,1000.31,1018.63,152,4.36,4.36,-94,1
1604291450,2020-11-02 05:30,100.00,1000.24,1018.55,152,4.28,4.28,-92,1
1604291511,2020-11-02 05:31,100.00,1000.27,1018.58,152,4.28,4.28,-93,1
1604291634,2020-11-02 05:33,100.00,1000.17,1018.48,152,4.27,4.27,-93,1
1604291694,2020-11-02 05:34,100.00,1000.16,1018.48,152,4.25,4.25,-93,1
1604291755,2020-11-02 05:35,100.00,1000.16,1018.47,152,4.27,4.27,-91,1
1604291816,2020-11-02 05:36,100.00,1000.21,1018.52,152,4.19,4.19,-94,1
1604291877,2020-11-02 05:37,100.00,1000.23,1018.54,152,4.20,4.20,-92,1
1604291937,2020-11-02 05:38,100.00,1000.23,1018.54,152,4.15,4.15,-93,1
1604291998,2020-11-02 05:39,100.00,1000.24,1018.56,152,4.19,4.19,-93,1
1604292058,2020-11-02 05:40,100.00,1000.26,1018.58,152,4.19,4.19,-93,1
1604292119,2020-11-02 05:41,100.00,1000.26,1018.57,152,4.20,4.20,-94,1
1604292180,2020-11-02 05:43,100.00,1000.25,1018.56,152,4.22,4.22,-94,1
1604292241,2020-11-02 05:44,100.00,1000.23,1018.54,152,4.24,4.24,-91,1
1604292301,2020-11-02 05:45,100.00,1000.20,1018.52,152,4.21,4.21,-93,1
1604292361,2020-11-02 05:46,100.00,1000.20,1018.51,152,4.22,4.22,-94,1
1604292422,2020-11-02 05:47,100.00,1000.18,1018.49,152,4.20,4.20,-91,1
1604292482,2020-11-02 05:48,100.00,1000.19,1018.51,152,4.16,4.16,-93,1
1604292543,2020-11-02 05:49,100.00,1000.22,1018.53,152,4.21,4.21,-93,1
1604292606,2020-11-02 05:50,100.00,1000.24,1018.55,152,4.18,4.18,-93,1
1604292666,2020-11-02 05:51,100.00,1000.26,1018.57,152,4.20,4.20,-92,1
1604292727,2020-11-02 05:52,100.00,1000.25,1018.57,152,4.21,4.21,-92,1
1604292851,2020-11-02 05:54,100.00,1000.25,1018.56,152,4.23,4.23,-92,1
1604292912,2020-11-02 05:55,100.00,1000.23,1018.54,152,4.21,4.21,-93,1
1604293036,2020-11-02 05:57,100.00,1000.22,1018.54,152,4.19,4.19,-94,1
1604293096,2020-11-02 05:58,100.00,1000.27,1018.58,152,4.26,4.26,-94,1
1604293157,2020-11-02 05:59,100.00,1000.25,1018.56,152,4.28,4.28,-93,1
1604293217,2020-11-02 06:00,100.00,1000.27,1018.58,152,4.33,4.33,-94,1
1604293277,2020-11-02 06:01,100.00,1000.26,1018.58,152,4.33,4.33,-91,1
1604293338,2020-11-02 06:02,100.00,1000.28,1018.60,152,4.31,4.31,-90,1
1604293398,2020-11-02 06:03,100.00,1000.28,1018.59,152,4.32,4.32,-93,1
1604293459,2020-11-02 06:04,100.00,1000.28,1018.60,152,4.33,4.33,-93,1
1604293523,2020-11-02 06:05,100.00,1000.26,1018.57,152,4.26,4.26,-91,1
1604293586,2020-11-02 06:06,100.00,1000.26,1018.58,152,4.29,4.29,-91,1
1604293646,2020-11-02 06:07,100.00,1000.27,1018.59,152,4.31,4.31,-92,1
1604293707,2020-11-02 06:08,100.00,1000.31,1018.63,152,4.36,4.36,-93,1
1604293767,2020-11-02 06:09,100.00,1000.34,1018.65,152,4.36,4.36,-92,1
1604293831,2020-11-02 06:10,100.00,1000.38,1018.69,152,4.40,4.40,-93,1
1604293891,2020-11-02 06:11,100.00,1000.33,1018.65,152,4.29,4.29,-92,1
1604293951,2020-11-02 06:12,100.00,1000.31,1018.62,152,4.32,4.32,-93,1
1604294017,2020-11-02 06:13,100.00,1000.29,1018.60,152,4.36,4.36,-94,1
1604294077,2020-11-02 06:14,100.00,1000.24,1018.56,152,4.34,4.34,-94,1
1604294137,2020-11-02 06:15,100.00,1000.24,1018.55,152,4.34,4.34,-91,1
1604294198,2020-11-02 06:16,100.00,1000.21,1018.52,152,4.37,4.37,-93,1
1604294258,2020-11-02 06:17,100.00,1000.18,1018.49,152,4.28,4.28,-92,1
1604294319,2020-11-02 06:18,100.00,1000.23,1018.54,152,4.29,4.29,-91,1
1604294379,2020-11-02 06:19,100.00,1000.23,1018.55,152,4.28,4.28,-92,1
1604294439,2020-11-02 06:20,100.00,1000.22,1018.54,152,4.31,4.31,-92,1
1604294499,2020-11-02 06:21,100.00,1000.24,1018.55,152,4.29,4.29,-93,1
1604294560,2020-11-02 06:22,100.00,1000.25,1018.57,152,4.29,4.29,-92,1
1604294621,2020-11-02 06:23,100.00,1000.26,1018.57,152,4.32,4.32,-92,1
1604294684,2020-11-02 06:24,100.00,1000.22,1018.53,152,4.33,4.33,-91,1
1604294745,2020-11-02 06:25,100.00,1000.24,1018.55,152,4.35,4.35,-92,1
1604294806,2020-11-02 06:26,100.00,1000.26,1018.57,152,4.34,4.34,-92,1
1604294870,2020-11-02 06:27,100.00,1000.23,1018.54,152,4.32,4.32,-92,1
1604294930,2020-11-02 06:28,100.00,1000.26,1018.57,152,4.36,4.36,-91,1
1604294990,2020-11-02 06:29,100.00,1000.22,1018.53,152,4.39,4.39,-89,1
1604295053,2020-11-02 06:30,100.00,1000.26,1018.58,152,4.37,4.37,-92,1
1604295116,2020-11-02 06:31,100.00,1000.24,1018.55,152,4.40,4.40,-93,1
1604295176,2020-11-02 06:32,100.00,1000.23,1018.54,152,4.35,4.35,-91,1
1604295237,2020-11-02 06:33,100.00,1000.32,1018.63,152,4.36,4.36,-93,1
1604295297,2020-11-02 06:34,100.00,1000.37,1018.69,152,4.36,4.36,-93,1
1604295358,2020-11-02 06:35,100.00,1000.37,1018.68,152,4.39,4.39,-92,1
1604295481,2020-11-02 06:38,100.00,1000.39,1018.71,152,4.40,4.40,-90,1
1604295542,2020-11-02 06:39,100.00,1000.40,1018.71,152,4.40,4.40,-94,1
1604295603,2020-11-02 06:40,100.00,1000.34,1018.66,152,4.38,4.38,-94,1
1604295663,2020-11-02 06:41,100.00,1000.31,1018.63,152,4.36,4.36,-93,1
1604295724,2020-11-02 06:42,100.00,1000.33,1018.64,152,4.35,4.35,-93,1
1604295784,2020-11-02 06:43,100.00,1000.35,1018.66,152,4.40,4.40,-93,1
1604295844,2020-11-02 06:44,100.00,1000.40,1018.72,152,4.38,4.38,-91,1
1604295905,2020-11-02 06:45,100.00,1000.37,1018.69,152,4.43,4.43,-92,1
1604295965,2020-11-02 06:46,100.00,1000.37,1018.69,152,4.41,4.41,-94,1
1604296088,2020-11-02 06:48,100.00,1000.46,1018.77,152,4.44,4.44,-93,1
1604296149,2020-11-02 06:49,100.00,1000.43,1018.74,152,4.42,4.42,-94,1
1604296209,2020-11-02 06:50,100.00,1000.46,1018.77,152,4.45,4.45,-92,1
1604296270,2020-11-02 06:51,100.00,1000.50,1018.81,152,4.47,4.47,-93,1
1604296330,2020-11-02 06:52,100.00,1000.49,1018.80,152,4.43,4.43,-94,1
1604296391,2020-11-02 06:53,100.00,1000.48,1018.80,152,4.43,4.43,-92,1
1604296451,2020-11-02 06:54,100.00,1000.51,1018.82,152,4.43,4.43,-92,1
1604296511,2020-11-02 06:55,100.00,1000.53,1018.84,152,4.45,4.45,-94,1
1604296572,2020-11-02 06:56,100.00,1000.55,1018.86,152,4.44,4.44,-94,1
1604296635,2020-11-02 06:57,100.00,1000.59,1018.90,152,4.43,4.43,-93,1
1604296695,2020-11-02 06:58,100.00,1000.59,1018.90,152,4.40,4.40,-92,1
1604296756,2020-11-02 06:59,100.00,1000.55,1018.86,152,4.42,4.42,-91,1
1604296817,2020-11-02 07:00,100.00,1000.52,1018.84,152,4.38,4.38,-93,1
1604296877,2020-11-02 07:01,100.00,1000.54,1018.85,152,4.44,4.44,-93,1
1604296938,2020-11-02 07:02,100.00,1000.51,1018.82,152,4.44,4.44,-94,1
1604297001,2020-11-02 07:03,100.00,1000.48,1018.79,152,4.40,4.40,-93,1
1604297061,2020-11-02 07:04,100.00,1000.41,1018.72,152,4.38,4.38,-92,1
1604297122,2020-11-02 07:05,100.00,1000.33,1018.64,152,4.37,4.37,-91,1
1604297182,2020-11-02 07:06,100.00,1000.35,1018.66,152,4.39,4.39,-94,1
1604297242,2020-11-02 07:07,100.00,1000.29,1018.61,152,4.41,4.41,-92,1
1604297303,2020-11-02 07:08,100.00,1000.29,1018.60,152,4.43,4.43,-93,1
1604297363,2020-11-02 07:09,100.00,1000.27,1018.58,152,4.43,4.43,-94,1
1604297424,2020-11-02 07:10,100.00,1000.22,1018.54,152,4.45,4.45,-93,1
1604297484,2020-11-02 07:11,100.00,1000.22,1018.53,152,4.45,4.45,-94,1
1604297545,2020-11-02 07:12,100.00,1000.24,1018.56,152,4.48,4.48,-92,1
1604297605,2020-11-02 07:13,100.00,1000.21,1018.53,152,4.42,4.42,-92,1
1604297665,2020-11-02 07:14,100.00,1000.24,1018.55,152,4.49,4.49,-92,1
1604297729,2020-11-02 07:15,100.00,1000.25,1018.56,152,4.49,4.49,-93,1
1604297792,2020-11-02 07:16,100.00,1000.21,1018.53,152,4.48,4.48,-95,1
1604297853,2020-11-02 07:17,100.00,1000.24,1018.55,152,4.42,4.42,-92,1
1604297913,2020-11-02 07:18,100.00,1000.22,1018.53,152,4.41,4.41,-92,1
1604297974,2020-11-02 07:19,100.00,1000.26,1018.57,152,4.47,4.47,-91,1
1604298034,2020-11-02 07:20,100.00,1000.26,1018.58,152,4.44,4.44,-92,1
1604298094,2020-11-02 07:21,100.00,1000.28,1018.60,152,4.49,4.49,-94,1
1604298154,2020-11-02 07:22,100.00,1000.29,1018.61,152,4.47,4.47,-93,1
1604298214,2020-11-02 07:23,100.00,1000.28,1018.59,152,4.54,4.54,-93,1
1604298274,2020-11-02 07:24,100.00,1000.19,1018.50,152,4.56,4.56,-92,1
1604298334,2020-11-02 07:25,100.00,1000.20,1018.52,152,4.43,4.43,-93,1
1604298395,2020-11-02 07:26,100.00,1000.19,1018.50,152,4.56,4.56,-94,1
1604298456,2020-11-02 07:27,100.00,1000.21,1018.52,152,4.58,4.58,-93,1
1604298516,2020-11-02 07:28,100.00,1000.21,1018.52,152,4.58,4.58,-94,1
1604298577,2020-11-02 07:29,100.00,1000.23,1018.54,152,4.59,4.59,-91,1
1604298637,2020-11-02 07:30,100.00,1000.24,1018.55,152,4.53,4.53,-92,1
1604298701,2020-11-02 07:31,100.00,1000.31,1018.62,152,4.53,4.53,-93,1
1604298761,2020-11-02 07:32,100.00,1000.26,1018.57,152,4.56,4.56,-91,1
1604298821,2020-11-02 07:33,100.00,1000.26,1018.58,152,4.58,4.58,-92,1
1604298881,2020-11-02 07:34,100.00,1000.29,1018.60,152,4.54,4.54,-92,1
1604298942,2020-11-02 07:35,100.00,1000.26,1018.57,152,4.59,4.59,-93,1
1604299003,2020-11-02 07:36,100.00,1000.31,1018.63,152,4.62,4.62,-92,1
1604299064,2020-11-02 07:37,100.00,1000.28,1018.60,152,4.70,4.70,-91,1
1604299124,2020-11-02 07:38,100.00,1000.26,1018.57,152,4.64,4.64,-92,1
1604299184,2020-11-02 07:39,100.00,1000.19,1018.51,152,4.70,4.70,-92,1
1604299245,2020-11-02 07:40,100.00,1000.18,1018.50,152,4.72,4.72,-90,1
1604299305,2020-11-02 07:41,100.00,1000.18,1018.49,152,4.73,4.73,-94,1
1604299369,2020-11-02 07:42,100.00,1000.27,1018.58,152,4.74,4.74,-92,1
1604299432,2020-11-02 07:43,100.00,1000.23,1018.55,152,4.71,4.71,-92,1
1604299492,2020-11-02 07:44,100.00,1000.25,1018.57,152,4.74,4.74,-93,1
1604299615,2020-11-02 07:46,100.00,1000.21,1018.52,152,4.71,4.71,-94,1
1604299676,2020-11-02 07:47,100.00,1000.20,1018.51,152,4.75,4.75,-92,1
1604299736,2020-11-02 07:48,100.00,1000.15,1018.46,152,4.79,4.79,-95,1
1604299799,2020-11-02 07:49,100.00,1000.14,1018.46,152,4.75,4.75,-93,1
1604299859,2020-11-02 07:50,100.00,1000.17,1018.49,152,4.72,4.72,-92,1
1604299923,2020-11-02 07:52,100.00,1000.04,1018.35,152,4.80,4.80,-91,1
1604299984,2020-11-02 07:53,100.00,1000.02,1018.34,152,4.83,4.83,-91,1
1604300047,2020-11-02 07:54,100.00,1000.02,1018.33,152,4.84,4.84,-92,1
1604300107,2020-11-02 07:55,100.00,1000.01,1018.32,152,4.88,4.88,-92,1
1604300231,2020-11-02 07:57,100.00,1000.04,1018.35,152,4.85,4.85,-92,1
1604300355,2020-11-02 07:59,100.00,1000.04,1018.35,152,4.96,4.96,-93,1
1604300415,2020-11-02 08:00,100.00,1000.06,1018.37,152,4.97,4.97,-93,1
1604300482,2020-11-02 08:01,100.00,1000.01,1018.32,152,4.96,4.96,-95,1
1604300605,2020-11-02 08:03,100.00,999.95,1018.27,152,4.99,4.99,-92,1
1604300731,2020-11-02 08:05,100.00,999.93,1018.25,152,4.88,4.88,-94,1
1604300853,2020-11-02 08:07,100.00,999.85,1018.17,152,5.00,5.00,-92,1
1604300916,2020-11-02 08:08,100.00,999.97,1018.28,152,4.94,4.94,-92,1
1604300979,2020-11-02 08:09,100.00,999.97,1018.28,152,5.01,5.01,-92,1
1604301166,2020-11-02 08:12,100.00,999.89,1018.21,152,5.15,5.15,-92,1
1604301292,2020-11-02 08:14,99.90,999.86,1018.17,152,5.13,5.12,-92,1
1604301353,2020-11-02 08:15,100.00,999.85,1018.16,152,5.09,5.09,-91,1
1604301414,2020-11-02 08:16,100.00,999.86,1018.18,152,5.16,5.16,-92,1
1604301474,2020-11-02 08:17,100.00,999.84,1018.16,152,5.12,5.12,-93,1
1604301535,2020-11-02 08:18,100.00,999.82,1018.13,152,5.11,5.11,-94,1
1604301657,2020-11-02 08:20,100.00,999.77,1018.08,152,5.17,5.17,-92,1
1604301717,2020-11-02 08:21,100.00,999.83,1018.14,152,5.18,5.18,-93,1
1604301777,2020-11-02 08:22,100.00,999.83,1018.14,152,5.28,5.28,-92,1
1604301838,2020-11-02 08:23,99.60,999.85,1018.16,152,5.33,5.28,-92,1
1604301970,2020-11-02 08:26,98.67,999.74,1018.05,152,5.30,5.11,-92,1
1604302156,2020-11-02 08:29,97.53,999.78,1018.10,152,5.42,5.06,-92,1
1604302216,2020-11-02 08:30,98.12,999.80,1018.11,152,5.42,5.15,-91,1
1604302279,2020-11-02 08:31,97.85,999.84,1018.16,152,5.39,5.08,-93,1
1604302342,2020-11-02 08:32,98.15,999.69,1018.01,152,5.47,5.20,-91,1
1604302402,2020-11-02 08:33,97.29,999.85,1018.16,152,5.50,5.11,-93,1
1604302463,2020-11-02 08:34,97.08,999.86,1018.18,152,5.51,5.09,-93,1
1604302541,2020-11-02 08:35,97.04,999.82,1018.14,152,5.43,5.00,-95,1
1604302845,2020-11-02 08:40,96.87,999.88,1018.20,152,5.47,5.02,-92,1
1604302908,2020-11-02 08:41,96.84,999.80,1018.12,152,5.37,4.91,-91,1
1604303031,2020-11-02 08:43,97.45,999.37,1017.68,152,5.42,5.05,-92,1
1604303092,2020-11-02 08:44,97.11,999.84,1018.15,152,5.49,5.07,-94,1
1604303152,2020-11-02 08:45,97.18,999.87,1018.18,152,5.51,5.10,-93,1
1604303212,2020-11-02 08:46,96.75,999.84,1018.15,152,5.52,5.05,-93,1
1604303275,2020-11-02 08:47,96.99,999.57,1017.89,152,5.53,5.09,-91,1
1604303336,2020-11-02 08:48,96.76,999.85,1018.16,152,5.60,5.13,-94,1
1604303399,2020-11-02 08:49,96.80,999.83,1018.15,152,5.61,5.14,-91,1
1604303462,2020-11-02 08:51,96.25,999.79,1018.10,152,5.54,4.99,-92,1
1604303522,2020-11-02 08:52,96.67,999.78,1018.09,152,5.65,5.17,-92,1
1604303583,2020-11-02 08:53,96.20,999.80,1018.11,152,5.68,5.13,-92,1
1604303646,2020-11-02 08:54,96.22,999.78,1018.10,152,5.61,5.06,-93,1
1604303832,2020-11-02 08:57,95.94,999.77,1018.08,152,5.70,5.11,-92,1
1604303893,2020-11-02 08:58,95.63,999.75,1018.06,152,5.70,5.06,-94,1
1604304023,2020-11-02 09:00,95.55,999.67,1017.99,152,5.75,5.10,-95,1
1604304092,2020-11-02 09:01,95.30,999.67,1017.98,152,5.76,5.07,-93,1
1604304337,2020-11-02 09:05,94.44,999.73,1018.05,152,5.85,5.03,-91,1
1604304526,2020-11-02 09:08,94.90,999.83,1018.14,152,5.91,5.16,-90,1
1604304587,2020-11-02 09:09,94.61,999.82,1018.13,152,5.94,5.15,-93,1
1604304774,2020-11-02 09:12,94.35,999.78,1018.09,152,5.98,5.15,-93,1
1604304897,2020-11-02 09:14,93.75,999.85,1018.16,152,5.96,5.03,-93,1
1604304966,2020-11-02 09:16,93.58,999.88,1018.20,152,6.01,5.06,-93,1
1604305084,2020-11-02 09:18,93.55,999.88,1018.20,152,5.98,5.02,-92,1
1604305208,2020-11-02 09:20,93.62,999.88,1018.19,152,6.01,5.06,-91,1
1604305269,2020-11-02 09:21,93.56,999.91,1018.22,152,6.05,5.09,-92,1
1604305583,2020-11-02 09:26,93.74,999.13,1017.45,152,6.11,5.18,-93,1
1604305646,2020-11-02 09:27,94.33,999.86,1018.17,152,6.13,5.29,-93,1
1604305706,2020-11-02 09:28,93.62,999.82,1018.13,152,6.05,5.10,-93,1
1604305769,2020-11-02 09:29,93.35,999.89,1018.21,152,6.12,5.13,-93,1
1604305829,2020-11-02 09:30,93.41,999.84,1018.15,152,6.14,5.16,-93,1
1604305892,2020-11-02 09:31,93.04,999.84,1018.15,152,6.11,5.07,-93,1
1604305956,2020-11-02 09:32,93.46,999.78,1018.09,152,6.16,5.19,-91,1
1604306016,2020-11-02 09:33,93.07,999.83,1018.14,152,6.22,5.19,-92,1
1604306076,2020-11-02 09:34,92.66,999.82,1018.13,152,6.25,5.15,-93,1
1604306137,2020-11-02 09:35,92.29,999.87,1018.18,152,6.24,5.09,-92,1
1604306198,2020-11-02 09:36,91.86,999.85,1018.17,152,6.38,5.16,-94,1
1604306258,2020-11-02 09:37,91.78,999.80,1018.12,152,6.40,5.16,-94,1
1604306318,2020-11-02 09:38,91.26,999.82,1018.13,152,6.42,5.10,-92,1
1604306378,2020-11-02 09:39,91.43,999.81,1018.12,152,6.49,5.20,-93,1
1604306444,2020-11-02 09:40,91.04,999.82,1018.14,152,6.56,5.21,-92,1
1604306694,2020-11-02 09:44,90.15,999.70,1018.02,152,6.77,5.27,-93,1
1604306754,2020-11-02 09:45,90.46,999.69,1018.00,152,6.86,5.41,-91,1
1604306886,2020-11-02 09:48,88.67,999.67,1017.99,152,6.92,5.18,-92,1
1604306941,2020-11-02 09:49,88.75,999.69,1018.00,152,6.93,5.21,-92,1
1604307001,2020-11-02 09:50,88.55,999.65,1017.96,152,7.00,5.24,-91,1
1604307062,2020-11-02 09:51,88.68,999.73,1018.04,152,6.96,5.23,-93,1
1604307123,2020-11-02 09:52,88.66,999.73,1018.04,152,7.00,5.26,-92,1
1604307187,2020-11-02 09:53,87.67,999.75,1018.06,152,6.97,5.07,-94,1
1604307312,2020-11-02 09:55,87.40,999.71,1018.03,152,7.05,5.10,-92,1
1604307373,2020-11-02 09:56,87.46,999.73,1018.05,152,6.99,5.06,-92,1
1604307433,2020-11-02 09:57,87.51,999.66,1017.98,152,7.14,5.21,-93,1
1604307493,2020-11-02 09:58,87.60,999.55,1017.86,152,7.16,5.25,-92,1
1604307562,2020-11-02 09:59,87.27,999.85,1018.16,152,7.20,5.23,-91,1
1604307815,2020-11-02 10:03,86.80,999.86,1018.18,152,7.28,5.23,-92,1
1604307869,2020-11-02 10:04,87.08,999.85,1018.16,152,7.39,5.39,-94,1
1604307930,2020-11-02 10:05,86.04,999.90,1018.22,152,7.37,5.20,-92,1
1604308060,2020-11-02 10:07,85.69,999.90,1018.22,152,7.45,5.21,-94,1
1604308247,2020-11-02 10:10,85.54,999.75,1018.07,152,7.44,5.18,-92,1
1604308370,2020-11-02 10:12,85.93,999.71,1018.02,152,7.41,5.22,-92,1
1604308493,2020-11-02 10:14,85.65,999.69,1018.00,152,7.50,5.26,-92,1
1604308626,2020-11-02 10:17,85.58,999.62,1017.94,152,7.66,5.40,-93,1
1604308743,2020-11-02 10:19,84.89,999.64,1017.95,152,7.69,5.32,-92,1
1604308804,2020-11-02 10:20,84.89,999.66,1017.97,152,7.65,5.28,-90,1
1604308933,2020-11-02 10:22,85.33,999.67,1017.98,152,7.64,5.34,-93,1
1604308994,2020-11-02 10:23,85.27,999.70,1018.01,152,7.75,5.44,-92,1
1604309057,2020-11-02 10:24,84.68,999.72,1018.03,152,7.82,5.41,-93,1
1604309118,2020-11-02 10:25,84.75,999.68,1017.99,152,7.86,5.46,-92,1
1604309245,2020-11-02 10:27,83.72,999.65,1017.97,152,7.81,5.23,-91,1
1604309366,2020-11-02 10:29,84.19,999.60,1017.91,152,7.76,5.27,-92,1
1604309550,2020-11-02 10:32,84.84,999.58,1017.89,152,7.71,5.33,-92,1
1604309611,2020-11-02 10:33,84.56,999.59,1017.90,152,7.69,5.26,-92,1
1604309737,2020-11-02 10:35,84.08,999.68,1018.00,152,7.80,5.29,-94,1
1604309860,2020-11-02 10:37,83.78,999.57,1017.89,152,7.93,5.36,-93,1
1604309921,2020-11-02 10:38,84.23,999.70,1018.01,152,7.95,5.46,-92,1
1604309981,2020-11-02 10:39,83.79,999.70,1018.02,152,8.05,5.48,-93,1
1604310346,2020-11-02 10:45,82.62,999.76,1018.08,152,8.22,5.45,-88,1
1604310409,2020-11-02 10:46,82.63,999.76,1018.08,152,8.28,5.51,-93,1
1604310532,2020-11-02 10:48,81.78,999.75,1018.06,152,8.39,5.46,-92,1
1604310720,2020-11-02 10:52,80.60,999.86,1018.18,152,8.56,5.42,-92,1
1604310781,2020-11-02 10:53,80.72,999.80,1018.11,152,8.59,5.47,-92,1
1604310842,2020-11-02 10:54,80.43,999.77,1018.09,152,8.51,5.34,-93,1
1604310905,2020-11-02 10:55,80.71,999.72,1018.03,152,8.59,5.47,-94,1
1604311029,2020-11-02 10:57,81.00,999.70,1018.02,152,8.59,5.52,-93,1
1604311156,2020-11-02 10:59,80.46,999.70,1018.02,152,8.71,5.54,-91,1
1604311217,2020-11-02 11:00,81.19,999.73,1018.04,152,8.64,5.60,-93,1
1604311287,2020-11-02 11:01,81.17,999.74,1018.05,152,8.70,5.66,-94,1
1604311663,2020-11-02 11:07,81.25,999.84,1018.15,152,8.69,5.66,-92,1
1604311725,2020-11-02 11:08,81.03,999.81,1018.12,152,8.80,5.73,-93,1
1604311914,2020-11-02 11:11,81.39,999.81,1018.12,152,8.66,5.66,-93,1
1604311977,2020-11-02 11:12,81.60,999.75,1018.06,152,8.60,5.64,-93,1
1604312041,2020-11-02 11:14,81.51,999.83,1018.15,152,8.69,5.71,-93,1
1604312357,2020-11-02 11:19,80.75,999.75,1018.06,152,8.79,5.67,-92,1
1604312549,2020-11-02 11:22,81.30,999.62,1017.94,152,8.80,5.78,-93,1
1604312619,2020-11-02 11:23,80.26,999.58,1017.89,152,8.78,5.57,-92,1
1604312676,2020-11-02 11:24,80.65,999.52,1017.84,152,8.73,5.60,-94,1
1604312737,2020-11-02 11:25,80.75,999.50,1017.82,152,8.75,5.63,-92,1
1604312801,2020-11-02 11:26,81.10,999.46,1017.77,152,8.66,5.61,-94,1
1604312928,2020-11-02 11:28,81.54,999.37,1017.69,152,8.71,5.73,-94,1
1604312988,2020-11-02 11:29,81.43,999.46,1017.77,152,8.75,5.75,-93,1
1604313051,2020-11-02 11:30,81.59,999.42,1017.73,152,8.65,5.68,-92,1
1604313243,2020-11-02 11:34,81.02,999.25,1017.56,152,8.83,5.76,-93,1
1604313432,2020-11-02 11:37,80.92,999.26,1017.57,152,8.89,5.80,-91,1
1604313553,2020-11-02 11:39,81.01,999.34,1017.65,152,8.93,5.85,-92,1
1604314358,2020-11-02 11:52,80.71,999.42,1017.74,152,8.91,5.78,-92,1
1604318853,2020-11-02 13:07,84.90,998.78,1017.09,152,9.00,6.60,-92,1
1604319171,2020-11-02 13:12,85.93,998.68,1016.99,152,8.97,6.75,-92,1
1604319299,2020-11-02 13:14,85.75,998.71,1017.03,152,8.99,6.74,-92,1
1604322572,2020-11-02 14:09,89.16,998.23,1016.54,152,9.04,7.36,-92,1
1604322884,2020-11-02 14:14,88.89,998.47,1016.79,152,9.12,7.39,-90,1
1604323092,2020-11-02 14:18,91.12,998.46,1016.77,152,9.11,7.75,-93,1
1604323326,2020-11-02 14:22,92.33,998.48,1016.79,152,9.14,7.97,-94,1
1604323388,2020-11-02 14:23,92.15,998.47,1016.78,152,9.12,7.92,-93,1
1604323512,2020-11-02 14:25,92.20,998.46,1016.78,152,9.05,7.86,-94,1
1604323638,2020-11-02 14:27,92.28,998.55,1016.87,152,9.04,7.86,-93,1
1604323700,2020-11-02 14:28,91.99,998.53,1016.85,152,9.03,7.81,-91,1
1604323761,2020-11-02 14:29,92.03,998.50,1016.81,152,9.03,7.81,-93,1
1604323948,2020-11-02 14:32,91.72,998.55,1016.87,152,9.03,7.76,-94,1
1604324009,2020-11-02 14:33,92.24,998.59,1016.91,152,9.01,7.82,-93,1
1604324070,2020-11-02 14:34,91.11,998.62,1016.93,152,9.03,7.66,-93,1
1604324328,2020-11-02 14:38,91.16,998.59,1016.91,152,9.02,7.66,-93,1
1604324515,2020-11-02 14:41,91.91,998.68,1016.99,152,8.99,7.75,-92,1
1604324582,2020-11-02 14:43,91.58,998.70,1017.01,152,9.01,7.72,-94,1
1604324772,2020-11-02 14:46,91.65,998.70,1017.02,152,9.06,7.78,-92,1
1604324899,2020-11-02 14:48,91.87,998.77,1017.09,152,8.96,7.72,-93,1
1604325023,2020-11-02 14:50,91.50,998.70,1017.02,152,9.05,7.75,-91,1
1604325290,2020-11-02 14:54,91.17,998.59,1016.90,152,9.10,7.74,-92,1
1604325401,2020-11-02 14:56,92.17,998.72,1017.03,152,9.01,7.81,-92,1
1604327058,2020-11-02 15:24,94.93,998.78,1017.09,152,8.86,8.10,-93,1
1604327119,2020-11-02 15:25,94.74,998.78,1017.10,152,8.94,8.15,-93,1
1604327183,2020-11-02 15:26,94.38,998.79,1017.10,152,8.95,8.10,-92,1
1604327247,2020-11-02 15:27,95.04,998.79,1017.10,152,8.93,8.19,-93,1
1604327499,2020-11-02 15:31,96.69,998.76,1017.07,152,8.82,8.33,-93,1
1604327559,2020-11-02 15:32,96.34,998.76,1017.08,152,8.85,8.31,-94,1
1604327872,2020-11-02 15:37,97.21,998.64,1016.95,152,8.80,8.39,-94,1
1604328249,2020-11-02 15:44,97.81,998.51,1016.82,152,8.72,8.40,-92,1
1604328313,2020-11-02 15:45,97.88,998.49,1016.80,152,8.70,8.39,-94,1
1604328374,2020-11-02 15:46,98.38,998.45,1016.76,152,8.63,8.40,-93,1
1604328437,2020-11-02 15:47,98.18,998.41,1016.73,152,8.67,8.41,-93,1
1604328624,2020-11-02 15:50,98.24,998.49,1016.81,152,8.67,8.41,-92,1
1604328754,2020-11-02 15:52,98.88,998.42,1016.74,152,8.69,8.53,-93,1
1604328939,2020-11-02 15:55,98.67,998.58,1016.90,152,8.68,8.49,-93,1
1604329254,2020-11-02 16:00,98.18,998.51,1016.82,152,8.64,8.38,-92,1
1604329383,2020-11-02 16:03,99.23,998.47,1016.78,152,8.60,8.49,-94,1
1604329443,2020-11-02 16:04,98.44,998.45,1016.77,152,8.64,8.41,-94,1
1604329636,2020-11-02 16:07,98.07,998.44,1016.75,152,8.66,8.38,-92,1
1604330333,2020-11-02 16:18,99.97,998.42,1016.73,152,8.48,8.48,-93,1
1604331357,2020-11-02 16:35,100.00,998.20,1016.51,152,8.38,8.39,-93,1
1604331471,2020-11-02 16:37,100.00,998.26,1016.57,152,8.41,8.42,-92,1
1604331594,2020-11-02 16:39,100.00,998.32,1016.63,152,8.30,8.31,-93,1
1604331660,2020-11-02 16:41,100.00,998.31,1016.63,152,8.35,8.36,-95,1
1604332214,2020-11-02 16:50,100.00,998.37,1016.68,152,8.30,8.31,-94,1
1604332341,2020-11-02 16:52,100.00,998.40,1016.72,152,8.35,8.36,-93,1
1604332403,2020-11-02 16:53,100.00,998.43,1016.74,152,8.38,8.39,-91,1
1604332530,2020-11-02 16:55,100.00,998.42,1016.73,152,8.42,8.43,-92,1
1604332780,2020-11-02 16:59,100.00,998.38,1016.69,152,8.41,8.42,-91,1
1604332849,2020-11-02 17:00,100.00,998.44,1016.75,152,8.43,8.44,-93,1
1604332906,2020-11-02 17:01,100.00,998.52,1016.83,152,8.42,8.43,-94,1
1604332969,2020-11-02 17:02,100.00,998.55,1016.86,152,8.40,8.41,-94,1
1604333030,2020-11-02 17:03,100.00,998.58,1016.89,152,8.34,8.35,-92,1
1604333282,2020-11-02 17:08,100.00,998.65,1016.96,152,8.45,8.46,-93,1
1604333475,2020-11-02 17:11,100.00,998.61,1016.92,152,8.48,8.49,-92,1
1604333982,2020-11-02 17:19,100.00,998.53,1016.84,152,8.51,8.52,-92,1
1604334046,2020-11-02 17:20,100.00,998.51,1016.82,152,8.49,8.50,-93,1
1604334491,2020-11-02 17:28,100.00,998.64,1016.95,152,8.53,8.54,-92,1
1604334615,2020-11-02 17:30,100.00,998.64,1016.95,152,8.53,8.54,-93,1
1604335293,2020-11-02 17:41,100.00,998.46,1016.77,152,8.44,8.45,-93,1
1604335980,2020-11-02 17:53,100.00,998.50,1016.82,152,8.47,8.48,-94,1
1604336498,2020-11-02 18:01,100.00,998.49,1016.80,152,8.51,8.52,-95,1
1604336670,2020-11-02 18:04,100.00,998.54,1016.85,152,8.52,8.53,-94,1
1604336860,2020-11-02 18:07,100.00,998.56,1016.87,152,8.55,8.56,-92,1
1604337056,2020-11-02 18:10,100.00,998.57,1016.88,152,8.51,8.52,-93,1
1604337125,2020-11-02 18:12,100.00,998.62,1016.93,152,8.56,8.57,-92,1
1604338194,2020-11-02 18:29,100.00,998.42,1016.73,152,8.62,8.63,-94,1
1604338446,2020-11-02 18:34,100.00,998.30,1016.61,152,8.63,8.64,-92,1
1604339883,2020-11-02 18:58,100.00,998.30,1016.62,152,8.58,8.59,-92,1
1604340015,2020-11-02 19:00,100.00,998.34,1016.65,152,8.60,8.61,-93,1
1604340070,2020-11-02 19:01,100.00,998.31,1016.63,152,8.61,8.62,-92,1
1604340130,2020-11-02 19:02,100.00,998.34,1016.65,152,8.59,8.60,-92,1
1604340260,2020-11-02 19:04,100.00,998.25,1016.56,152,8.65,8.66,-93,1
1604340331,2020-11-02 19:05,100.00,998.24,1016.55,152,8.65,8.66,-93,1
1604340767,2020-11-02 19:12,100.00,998.28,1016.59,152,8.58,8.59,-93,1
1604340825,2020-11-02 19:13,100.00,998.39,1016.71,152,8.51,8.52,-92,1
1604340885,2020-11-02 19:14,100.00,998.32,1016.63,152,8.54,8.55,-93,1
1604340949,2020-11-02 19:15,100.00,998.40,1016.71,152,8.57,8.58,-94,1
1604341079,2020-11-02 19:17,100.00,998.38,1016.69,152,8.58,8.59,-91,1
1604341457,2020-11-02 19:24,100.00,998.34,1016.66,152,8.61,8.62,-93,1
1604341522,2020-11-02 19:25,100.00,998.35,1016.66,152,8.58,8.59,-93,1
1604342216,2020-11-02 19:36,100.00,998.42,1016.73,152,8.74,8.75,-91,1
1604342278,2020-11-02 19:37,100.00,998.41,1016.72,152,8.72,8.73,-91,1
1604342405,2020-11-02 19:40,100.00,998.41,1016.73,152,8.71,8.72,-93,1
1604342465,2020-11-02 19:41,100.00,998.40,1016.71,152,8.69,8.70,-93,1
1604342528,2020-11-02 19:42,100.00,998.39,1016.71,152,8.72,8.73,-92,1
1604342652,2020-11-02 19:44,100.00,998.45,1016.76,152,8.71,8.72,-92,1
1604342857,2020-11-02 19:47,100.00,998.45,1016.76,152,8.71,8.72,-92,1
1604342971,2020-11-02 19:49,100.00,998.47,1016.78,152,8.71,8.72,-94,1
1604343095,2020-11-02 19:51,100.00,998.45,1016.76,152,8.70,8.71,-95,1
1604343285,2020-11-02 19:54,100.00,998.44,1016.75,152,8.75,8.76,-94,1
1604343408,2020-11-02 19:56,100.00,998.40,1016.71,152,8.74,8.75,-93,1
1604344406,2020-11-02 20:13,100.00,998.43,1016.74,152,8.77,8.78,-93,1
1604344658,2020-11-02 20:17,100.00,998.43,1016.74,152,8.77,8.78,-92,1
1604344722,2020-11-02 20:18,100.00,998.40,1016.71,152,8.75,8.76,-92,1
1604344782,2020-11-02 20:19,100.00,998.46,1016.78,152,8.73,8.74,-92,1
1604344906,2020-11-02 20:21,100.00,998.48,1016.80,152,8.80,8.81,-93,1
1604345030,2020-11-02 20:23,100.00,998.49,1016.81,152,8.76,8.77,-94,1
1604345090,2020-11-02 20:24,100.00,998.46,1016.78,152,8.77,8.78,-94,1
1604345151,2020-11-02 20:25,100.00,998.44,1016.75,152,8.79,8.80,-93,1
1604346767,2020-11-02 20:52,100.00,998.45,1016.76,152,8.69,8.70,-92,1
1604346972,2020-11-02 20:56,100.00,998.47,1016.79,152,8.67,8.68,-92,1
1604347529,2020-11-02 21:05,100.00,998.55,1016.87,152,8.68,8.69,-95,1
1604347590,2020-11-02 21:06,100.00,998.56,1016.88,152,8.70,8.71,-91,1
1604347657,2020-11-02 21:07,100.00,998.59,1016.91,152,8.71,8.72,-93,1
1604347717,2020-11-02 21:08,100.00,998.57,1016.88,152,8.75,8.76,-94,1
1604347969,2020-11-02 21:12,100.00,998.57,1016.89,152,8.73,8.74,-94,1
1604348791,2020-11-02 21:26,100.00,998.63,1016.94,152,8.68,8.69,-91,1
1604349503,2020-11-02 21:38,100.00,998.51,1016.83,152,8.68,8.69,-93,1
1604351272,2020-11-02 22:07,100.00,998.52,1016.83,152,8.65,8.66,-93,1
1604351848,2020-11-02 22:17,100.00,998.47,1016.79,152,8.65,8.66,-92,1
1604351908,2020-11-02 22:18,100.00,998.43,1016.75,152,8.65,8.66,-94,1
1604351969,2020-11-02 22:19,100.00,998.43,1016.75,152,8.58,8.59,-94,1
1604352039,2020-11-02 22:20,100.00,998.44,1016.76,152,8.70,8.71,-93,1
1604354852,2020-11-02 23:07,100.00,998.60,1016.91,152,8.58,8.59,-94,1