1604384112,2020-11-03 07:15,100.00,999.98,1018.29,152,9.97,9.98,-91,1
1604385055,2020-11-03 07:30,100.00,999.98,1018.29,152,10.03,10.04,-93,1
1604385178,2020-11-03 07:32,100.00,999.94,1018.25,152,10.09,10.10,-94,1
1604385303,2020-11-03 07:35,100.00,999.98,1018.29,152,10.03,10.04,-95,1
1604385364,2020-11-03 07:36,100.00,999.97,1018.28,152,10.10,10.11,-92,1
1604385427,2020-11-03 07:37,100.00,999.94,1018.26,152,10.13,10.14,-93,1
1604385487,2020-11-03 07:38,100.00,999.90,1018.21,152,10.16,10.17,-95,1
1604385547,2020-11-03 07:39,100.00,999.95,1018.26,152,10.14,10.15,-94,1
1604385611,2020-11-03 07:40,100.00,999.98,1018.29,152,9.95,9.96,-90,1
1604385671,2020-11-03 07:41,100.00,999.97,1018.28,152,10.12,10.13,-92,1
1604385792,2020-11-03 07:43,100.00,1000.01,1018.32,152,10.08,10.09,-93,1
1604385853,2020-11-03 07:44,100.00,999.75,1018.06,152,10.15,10.16,-91,1
1604385913,2020-11-03 07:45,100.00,1000.08,1018.40,152,10.13,10.14,-93,1
1604385974,2020-11-03 07:46,100.00,1000.11,1018.43,152,10.16,10.17,-92,1
1604386035,2020-11-03 07:47,100.00,1000.13,1018.44,152,10.18,10.19,-94,1
1604386162,2020-11-03 07:49,100.00,1000.19,1018.51,152,10.15,10.16,-93,1
1604386222,2020-11-03 07:50,100.00,1000.19,1018.51,152,10.14,10.15,-94,1
1604386283,2020-11-03 07:51,100.00,1000.19,1018.50,152,10.19,10.20,-92,1
1604386346,2020-11-03 07:52,100.00,1000.17,1018.49,152,10.20,10.21,-92,1
1604386406,2020-11-03 07:53,100.00,1000.20,1018.51,152,10.16,10.17,-94,1
1604386470,2020-11-03 07:54,100.00,1000.16,1018.48,152,10.24,10.25,-91,1
1604386530,2020-11-03 07:55,100.00,1000.19,1018.51,152,10.15,10.16,-92,1
1604386593,2020-11-03 07:56,100.00,1000.17,1018.48,152,10.26,10.27,-90,1
1604386654,2020-11-03 07:57,100.00,1000.21,1018.53,152,10.17,10.18,-93,1
1604386715,2020-11-03 07:58,100.00,1000.23,1018.55,152,10.24,10.25,-92,1
1604386911,2020-11-03 08:01,100.00,1000.16,1018.47,152,10.26,10.27,-94,1
1604387217,2020-11-03 08:06,100.00,1000.25,1018.56,152,10.42,10.43,-92,1
1604387278,2020-11-03 08:07,100.00,1000.27,1018.58,152,10.43,10.44,-92,1
1604387338,2020-11-03 08:08,100.00,1000.27,1018.58,152,10.44,10.45,-93,1
1604387398,2020-11-03 08:09,100.00,1000.28,1018.59,152,10.45,10.46,-89,1
1604387461,2020-11-03 08:11,100.00,1000.28,1018.59,152,10.46,10.47,-92,1
1604387524,2020-11-03 08:12,100.00,1000.27,1018.58,152,10.46,10.47,-92,1
1604387647,2020-11-03 08:14,100.00,1000.36,1018.68,152,10.47,10.48,-91,1
1604387774,2020-11-03 08:16,100.00,1000.39,1018.70,152,10.52,10.53,-92,1
1604387837,2020-11-03 08:17,100.00,1000.37,1018.68,152,10.57,10.58,-90,1
1604387900,2020-11-03 08:18,100.00,1000.39,1018.70,152,10.55,10.56,-91,1
1604387969,2020-11-03 08:19,100.00,1000.38,1018.69,152,10.61,10.62,-92,1
1604388023,2020-11-03 08:20,100.00,1000.41,1018.72,152,10.60,10.61,-92,1
1604388084,2020-11-03 08:21,100.00,1000.40,1018.71,152,10.58,10.59,-95,1
1604388279,2020-11-03 08:24,100.00,999.95,1018.27,152,10.65,10.66,-93,1
1604396092,2020-11-03 10:34,100.00,1001.30,1019.61,152,12.02,12.03,-90,1
1604396261,2020-11-03 10:37,100.00,1001.35,1019.67,152,12.11,12.12,-94,1
1604397168,2020-11-03 10:52,100.00,1001.36,1019.67,152,12.32,12.33,-91,1
1604399029,2020-11-03 11:23,100.00,1001.50,1019.82,152,12.54,12.55,-92,1
1604399346,2020-11-03 11:29,100.00,1001.46,1019.77,152,12.62,12.63,-92,1
1604399470,2020-11-03 11:31,100.00,1001.47,1019.78,152,12.64,12.65,-93,1
1604404397,2020-11-03 12:53,100.00,1001.81,1020.12,152,13.24,13.25,-91,1
1604406889,2020-11-03 13:34,100.00,1002.00,1020.32,152,13.30,13.31,-91,1
1604408062,2020-11-03 13:54,100.00,1002.10,1020.41,152,13.29,13.30,-90,1
1604408182,2020-11-03 13:56,100.00,1002.19,1020.51,152,12.94,12.95,-91,1
1604409525,2020-11-03 14:18,100.00,1002.29,1020.60,152,13.20,13.21,-92,1
1604409774,2020-11-03 14:22,100.00,1002.42,1020.73,152,13.26,13.27,-93,1
1604409835,2020-11-03 14:23,100.00,1002.36,1020.67,152,13.29,13.30,-92,1
1604411477,2020-11-03 14:51,100.00,1002.52,1020.84,152,13.27,13.28,-92,1
1604411540,2020-11-03 14:52,100.00,1002.54,1020.86,152,13.25,13.26,-92,1
1604411663,2020-11-03 14:54,100.00,1002.60,1020.92,152,13.30,13.31,-91,1
1604411723,2020-11-03 14:55,100.00,1002.61,1020.92,152,13.24,13.25,-90,1
1604411982,2020-11-03 14:59,100.00,1002.63,1020.94,152,13.29,13.30,-92,1
1604412100,2020-11-03 15:01,100.00,1002.65,1020.96,152,13.23,13.24,-91,1
1604412483,2020-11-03 15:08,100.00,1002.68,1020.99,152,13.23,13.24,-91,1
1604412799,2020-11-03 15:13,100.00,1002.72,1021.03,152,13.26,13.27,-92,1
1604412988,2020-11-03 15:16,100.00,1002.76,1021.07,152,13.26,13.27,-91,1
1604413116,2020-11-03 15:18,100.00,1002.78,1021.09,152,13.26,13.27,-92,1
1604414413,2020-11-03 15:40,100.00,1003.02,1021.33,152,13.26,13.27,-92,1
1604414536,2020-11-03 15:42,100.00,1003.02,1021.33,152,13.28,13.29,-90,1
1604414660,2020-11-03 15:44,100.00,1003.01,1021.33,152,13.27,13.28,-92,1
1604414786,2020-11-03 15:46,100.00,1003.01,1021.33,152,13.22,13.23,-93,1
1604414846,2020-11-03 15:47,100.00,1003.04,1021.35,152,13.21,13.22,-92,1
1604415012,2020-11-03 15:50,100.00,1003.06,1021.37,152,13.21,13.22,-93,1
1604415036,2020-11-03 15:50,100.00,1003.05,1021.36,152,13.22,13.23,-92,1
1604415096,2020-11-03 15:51,100.00,1003.05,1021.36,152,13.21,13.22,-93,1
1604415222,2020-11-03 15:53,100.00,1003.04,1021.35,152,13.21,13.22,-92,1
1604415415,2020-11-03 15:56,100.00,1003.05,1021.37,152,13.22,13.23,-92,1
1604415478,2020-11-03 15:57,100.00,1003.05,1021.36,152,13.23,13.24,-91,1
1604415604,2020-11-03 16:00,100.00,1003.10,1021.41,152,13.24,13.25,-91,1
1604415664,2020-11-03 16:01,100.00,1003.11,1021.42,152,13.16,13.17,-93,1
1604416282,2020-11-03 16:11,100.00,1002.99,1021.31,152,13.17,13.18,-93,1
1604416342,2020-11-03 16:12,100.00,1003.00,1021.31,152,13.18,13.19,-91,1
1604416469,2020-11-03 16:14,100.00,1003.06,1021.37,152,13.15,13.16,-92,1
1604416598,2020-11-03 16:16,100.00,1003.05,1021.36,152,13.17,13.18,-91,1
1604416661,2020-11-03 16:17,100.00,1003.05,1021.36,152,13.17,13.18,-92,1
1604416721,2020-11-03 16:18,100.00,1003.06,1021.37,152,13.16,13.17,-92,1
1604433240,2020-11-03 20:54,100.00,1005.61,1023.93,152,11.73,11.74,-93,1
1604433361,2020-11-03 20:56,100.00,1005.59,1023.90,152,11.73,11.74,-92,1
1604433745,2020-11-03 21:02,100.00,1005.72,1024.03,152,11.67,11.68,-91,1
1604434187,2020-11-03 21:09,100.00,1005.77,1024.08,152,11.70,11.71,-91,1
1604437222,2020-11-03 22:00,100.00,1005.89,1024.21,152,11.60,11.61,-92,1
1604437624,2020-11-03 22:07,100.00,1005.88,1024.20,152,11.59,11.60,-92,1
1604437738,2020-11-03 22:08,100.00,1005.84,1024.15,152,11.58,11.59,-92,1
1604438049,2020-11-03 22:14,100.00,1005.79,1024.10,152,11.55,11.56,-92,1
1604438114,2020-11-03 22:15,100.00,1005.77,1024.08,152,11.54,11.55,-93,1
1604438175,2020-11-03 22:16,100.00,1005.78,1024.09,152,11.21,11.22,-92,1
1604438804,2020-11-03 22:26,100.00,1005.92,1024.24,152,11.52,11.53,-93,1
1604438997,2020-11-03 22:29,100.00,1005.97,1024.28,152,11.47,11.48,-93,1
1604439252,2020-11-03 22:34,100.00,1006.07,1024.38,152,11.32,11.33,-94,1
1604439375,2020-11-03 22:36,100.00,1006.05,1024.36,152,11.48,11.49,-92,1
1604439435,2020-11-03 22:37,100.00,1006.05,1024.36,152,11.48,11.49,-94,1
1604439496,2020-11-03 22:38,100.00,1006.07,1024.38,152,11.48,11.49,-92,1
1604439556,2020-11-03 22:39,100.00,1006.07,1024.39,152,11.48,11.49,-93,1
1604439619,2020-11-03 22:40,100.00,1006.10,1024.41,152,11.47,11.48,-90,1
1604439746,2020-11-03 22:42,100.00,1006.17,1024.48,152,11.48,11.49,-92,1
1604439806,2020-11-03 22:43,100.00,1006.15,1024.46,152,11.48,11.49,-92,1
1604439872,2020-11-03 22:44,100.00,1006.19,1024.51,152,11.35,11.36,-91,1
1604439935,2020-11-03 22:45,100.00,1006.20,1024.51,152,11.47,11.48,-93,1
1604440058,2020-11-03 22:47,100.00,1006.21,1024.53,152,11.47,11.48,-93,1
1604440121,2020-11-03 22:48,100.00,1006.15,1024.46,152,11.47,11.48,-91,1
1604440181,2020-11-03 22:49,100.00,1006.22,1024.53,152,11.48,11.49,-92,1
1604440313,2020-11-03 22:51,100.00,1006.22,1024.54,152,11.47,11.48,-92,1
1604440436,2020-11-03 22:53,100.00,1006.25,1024.56,152,11.47,11.48,-92,1
1604440500,2020-11-03 22:55,100.00,1006.25,1024.56,152,11.47,11.48,-90,1
1604440560,2020-11-03 22:56,100.00,1006.26,1024.57,152,11.46,11.47,-92,1
1604440623,2020-11-03 22:57,100.00,1006.27,1024.59,152,11.46,11.47,-94,1
1604440689,2020-11-03 22:58,100.00,1006.29,1024.61,152,11.37,11.38,-92,1
1604440749,2020-11-03 22:59,100.00,1006.28,1024.59,152,11.45,11.46,-92,1
1604440873,2020-11-03 23:01,100.00,1006.28,1024.59,152,11.44,11.45,-92,1
1604440936,2020-11-03 23:02,100.00,1006.25,1024.57,152,11.44,11.45,-89,1
1604440999,2020-11-03 23:03,100.00,1006.27,1024.58,152,11.43,11.44,-93,1
1604441060,2020-11-03 23:04,100.00,1006.22,1024.53,152,11.43,11.44,-93,1
1604441247,2020-11-03 23:07,100.00,1006.22,1024.54,152,11.42,11.43,-94,1
1604441307,2020-11-03 23:08,100.00,1006.20,1024.51,152,11.43,11.44,-92,1
1604441367,2020-11-03 23:09,100.00,1006.22,1024.53,152,11.32,11.33,-92,1
1604441428,2020-11-03 23:10,100.00,1006.24,1024.55,152,11.43,11.44,-91,1
1604441491,2020-11-03 23:11,100.00,1006.25,1024.56,152,11.43,11.44,-92,1
1604441551,2020-11-03 23:12,100.00,1006.24,1024.56,152,11.44,11.45,-91,1
1604441611,2020-11-03 23:13,100.00,1006.24,1024.55,152,11.43,11.44,-91,1
1604441671,2020-11-03 23:14,100.00,1006.24,1024.55,152,11.44,11.45,-92,1
1604441731,2020-11-03 23:15,100.00,1006.25,1024.56,152,11.44,11.45,-94,1
1604441793,2020-11-03 23:16,100.00,1006.26,1024.57,152,11.43,11.44,-91,1
1604441853,2020-11-03 23:17,100.00,1006.22,1024.53,152,11.42,11.43,-92,1
1604441916,2020-11-03 23:18,100.00,1006.24,1024.55,152,11.44,11.45,-92,1
1604441979,2020-11-03 23:19,100.00,1006.23,1024.54,152,11.43,11.44,-91,1
1604442105,2020-11-03 23:21,100.00,1006.26,1024.57,152,11.43,11.44,-91,1
1604442166,2020-11-03 23:22,100.00,1006.24,1024.56,152,11.41,11.42,-92,1
1604442226,2020-11-03 23:23,100.00,1006.24,1024.55,152,11.42,11.43,-92,1
1604442286,2020-11-03 23:24,100.00,1006.24,1024.56,152,11.42,11.43,-92,1
1604442455,2020-11-03 23:27,100.00,1006.27,1024.58,152,11.39,11.40,-93,1
1604442475,2020-11-03 23:27,100.00,1006.25,1024.56,152,11.39,11.40,-93,1
1604442538,2020-11-03 23:28,100.00,1006.25,1024.56,152,11.38,11.39,-93,1
1604442602,2020-11-03 23:30,100.00,1006.21,1024.52,152,11.37,11.38,-93,1
1604442662,2020-11-03 23:31,100.00,1006.24,1024.56,152,11.39,11.40,-93,1
1604442725,2020-11-03 23:32,100.00,1006.22,1024.54,152,11.37,11.38,-92,1
1604442848,2020-11-03 23:34,100.00,1006.21,1024.52,152,11.35,11.36,-92,1
1604442973,2020-11-03 23:36,100.00,1006.20,1024.51,152,11.34,11.35,-91,1
1604443033,2020-11-03 23:37,100.00,1006.20,1024.52,152,11.35,11.36,-92,1
1604443093,2020-11-03 23:38,100.00,1006.19,1024.51,152,11.35,11.36,-91,1
1604443159,2020-11-03 23:39,100.00,1006.13,1024.45,152,11.34,11.35,-92,1
1604443222,2020-11-03 23:40,100.00,1006.13,1024.44,152,11.32,11.33,-91,1
1604443282,2020-11-03 23:41,100.00,1006.18,1024.49,152,11.31,11.32,-93,1
1604443343,2020-11-03 23:42,100.00,1006.16,1024.48,152,11.31,11.32,-92,1
1604443406,2020-11-03 23:43,100.00,1006.19,1024.50,152,11.30,11.31,-93,1
1604443467,2020-11-03 23:44,100.00,1006.18,1024.49,152,11.30,11.31,-92,1
1604443527,2020-11-03 23:45,100.00,1006.20,1024.51,152,11.29,11.30,-93,1
1604443587,2020-11-03 23:46,100.00,1006.21,1024.53,152,11.29,11.30,-91,1
1604443837,2020-11-03 23:50,100.00,1006.27,1024.58,152,11.27,11.28,-93,1
1604443961,2020-11-03 23:52,100.00,1006.23,1024.54,152,11.28,11.29,-93,1
1604444021,2020-11-03 23:53,100.00,1006.22,1024.53,152,11.27,11.28,-92,1
1604444081,2020-11-03 23:54,100.00,1006.27,1024.58,152,11.28,11.29,-93,1
1604444142,2020-11-03 23:55,100.00,1006.25,1024.56,152,11.27,11.28,-93,1
1604444203,2020-11-03 23:56,100.00,1006.24,1024.55,152,11.27,11.28,-91,1
1604444264,2020-11-03 23:57,100.00,1006.29,1024.60,152,11.28,11.29,-91,1
1604444324,2020-11-03 23:58,100.00,1006.28,1024.59,152,11.28,11.29,-93,1
1604444385,2020-11-03 23:59,100.00,1006.31,1024.63,152,11.27,11.28,-92,1