1604444445,2020-11-04 00:00,100.00,1006.31,1024.62,152,11.28,11.29,-91,1
1604444506,2020-11-04 00:01,100.00,1006.31,1024.63,152,11.28,11.29,-92,1
1604444570,2020-11-04 00:02,100.00,1006.33,1024.64,152,11.28,11.29,-91,1
1604444630,2020-11-04 00:03,100.00,1006.30,1024.61,152,11.26,11.27,-93,1
1604444694,2020-11-04 00:04,100.00,1006.30,1024.61,152,11.21,11.22,-92,1
1604444818,2020-11-04 00:06,100.00,1006.33,1024.65,152,11.23,11.24,-92,1
1604444878,2020-11-04 00:07,100.00,1006.34,1024.65,152,11.21,11.22,-93,1
1604444938,2020-11-04 00:08,100.00,1006.34,1024.66,152,11.20,11.21,-92,1
1604444999,2020-11-04 00:09,100.00,1006.26,1024.58,152,11.20,11.21,-92,1
1604445059,2020-11-04 00:10,100.00,1006.36,1024.68,152,11.20,11.21,-92,1
1604445122,2020-11-04 00:12,100.00,1006.35,1024.66,152,11.19,11.20,-91,1
1604445182,2020-11-04 00:13,100.00,1006.34,1024.65,152,11.20,11.21,-92,1
1604445245,2020-11-04 00:14,100.00,1006.32,1024.63,152,11.21,11.22,-94,1
1604445305,2020-11-04 00:15,100.00,1006.34,1024.65,152,11.20,11.21,-94,1
1604445365,2020-11-04 00:16,100.00,1006.32,1024.64,152,11.21,11.22,-93,1
1604445426,2020-11-04 00:17,100.00,1006.37,1024.68,152,11.20,11.21,-93,1
1604445486,2020-11-04 00:18,100.00,1006.38,1024.69,152,11.18,11.19,-92,1
1604445546,2020-11-04 00:19,100.00,1006.37,1024.68,152,11.15,11.16,-91,1
1604445607,2020-11-04 00:20,100.00,1006.37,1024.69,152,11.15,11.16,-92,1
1604445667,2020-11-04 00:21,100.00,1006.39,1024.71,152,11.15,11.16,-91,1
1604445727,2020-11-04 00:22,100.00,1006.39,1024.70,152,11.16,11.17,-92,1
1604445788,2020-11-04 00:23,100.00,1006.39,1024.71,152,11.14,11.15,-93,1
1604445911,2020-11-04 00:25,100.00,1006.40,1024.71,152,11.11,11.12,-91,1
1604445971,2020-11-04 00:26,100.00,1006.40,1024.71,152,11.13,11.14,-94,1
1604446034,2020-11-04 00:27,100.00,1006.39,1024.70,152,11.12,11.13,-92,1
1604446220,2020-11-04 00:30,100.00,1006.40,1024.72,152,11.09,11.10,-91,1
1604446283,2020-11-04 00:31,100.00,1006.41,1024.72,152,11.10,11.11,-91,1
1604446346,2020-11-04 00:32,100.00,1006.39,1024.70,152,11.08,11.09,-92,1
1604446409,2020-11-04 00:33,100.00,1006.39,1024.71,152,11.11,11.12,-91,1
1604446472,2020-11-04 00:34,100.00,1006.43,1024.74,152,11.08,11.09,-93,1
1604446541,2020-11-04 00:35,100.00,1006.43,1024.75,152,11.05,11.06,-93,1
1604446596,2020-11-04 00:36,100.00,1006.44,1024.75,152,11.01,11.02,-93,1
1604446656,2020-11-04 00:37,100.00,1006.41,1024.72,152,11.01,11.02,-92,1
1604446719,2020-11-04 00:38,100.00,1006.43,1024.74,152,10.99,11.00,-89,1
1604446782,2020-11-04 00:39,100.00,1006.41,1024.72,152,11.01,11.02,-94,1
1604446842,2020-11-04 00:40,100.00,1006.42,1024.73,152,10.99,11.00,-91,1
1604446903,2020-11-04 00:41,100.00,1006.45,1024.76,152,10.98,10.99,-94,1
1604446966,2020-11-04 00:42,100.00,1006.42,1024.74,152,10.98,10.99,-92,1
1604447027,2020-11-04 00:43,100.00,1006.41,1024.72,152,10.96,10.97,-92,1
1604447152,2020-11-04 00:45,100.00,1006.43,1024.74,152,10.95,10.96,-93,1
1604447212,2020-11-04 00:46,100.00,1006.43,1024.74,152,10.98,10.99,-93,1
1604447273,2020-11-04 00:47,100.00,1006.42,1024.74,152,10.95,10.96,-92,1
1604447334,2020-11-04 00:48,100.00,1006.41,1024.72,152,10.91,10.92,-94,1
1604447394,2020-11-04 00:49,100.00,1006.40,1024.71,152,10.92,10.93,-94,1
1604447460,2020-11-04 00:51,100.00,1006.39,1024.70,152,10.91,10.92,-93,1
1604447520,2020-11-04 00:52,100.00,1006.37,1024.69,152,10.89,10.90,-91,1
1604447580,2020-11-04 00:53,100.00,1006.36,1024.67,152,10.90,10.91,-91,1
1604447641,2020-11-04 00:54,100.00,1006.39,1024.70,152,10.85,10.86,-93,1
1604447701,2020-11-04 00:55,100.00,1006.37,1024.68,152,10.85,10.86,-93,1
1604447762,2020-11-04 00:56,100.00,1006.38,1024.70,152,10.84,10.85,-92,1
1604447822,2020-11-04 00:57,100.00,1006.35,1024.67,152,10.83,10.84,-93,1
1604447882,2020-11-04 00:58,100.00,1006.38,1024.69,152,10.83,10.84,-92,1
1604447943,2020-11-04 00:59,100.00,1006.35,1024.66,152,10.80,10.81,-93,1
1604448003,2020-11-04 01:00,100.00,1006.40,1024.71,152,10.80,10.81,-93,1
1604448064,2020-11-04 01:01,100.00,1006.35,1024.67,152,10.79,10.80,-92,1
1604448126,2020-11-04 01:02,100.00,1006.39,1024.70,152,10.75,10.76,-95,1
1604448252,2020-11-04 01:04,100.00,1006.40,1024.72,152,10.71,10.72,-91,1
1604448316,2020-11-04 01:05,100.00,1006.45,1024.76,152,10.70,10.71,-93,1
1604448376,2020-11-04 01:06,100.00,1006.47,1024.78,152,10.68,10.69,-93,1
1604448436,2020-11-04 01:07,100.00,1006.44,1024.75,152,10.66,10.67,-92,1
1604448496,2020-11-04 01:08,100.00,1006.44,1024.75,152,10.64,10.65,-92,1
1604448556,2020-11-04 01:09,100.00,1006.42,1024.73,152,10.63,10.64,-93,1
1604448619,2020-11-04 01:10,100.00,1006.46,1024.77,152,10.61,10.62,-92,1
1604448679,2020-11-04 01:11,100.00,1006.46,1024.78,152,10.60,10.61,-92,1
1604448740,2020-11-04 01:12,100.00,1006.50,1024.81,152,10.59,10.60,-92,1
1604448800,2020-11-04 01:13,100.00,1006.47,1024.78,152,10.60,10.61,-93,1
1604448860,2020-11-04 01:14,100.00,1006.47,1024.79,152,10.59,10.60,-92,1
1604448921,2020-11-04 01:15,100.00,1006.49,1024.80,152,10.56,10.57,-93,1
1604448981,2020-11-04 01:16,100.00,1006.49,1024.80,152,10.58,10.59,-91,1
1604449042,2020-11-04 01:17,100.00,1006.47,1024.78,152,10.57,10.58,-94,1
1604449102,2020-11-04 01:18,100.00,1006.48,1024.79,152,10.55,10.56,-90,1
1604449289,2020-11-04 01:21,100.00,1006.44,1024.76,152,10.52,10.53,-93,1
1604449350,2020-11-04 01:22,100.00,1006.41,1024.72,152,10.50,10.51,-93,1
1604449410,2020-11-04 01:23,100.00,1006.42,1024.73,152,10.50,10.51,-92,1
1604449473,2020-11-04 01:24,100.00,1006.44,1024.75,152,10.50,10.51,-93,1
1604449533,2020-11-04 01:25,100.00,1006.43,1024.74,152,10.50,10.51,-94,1
1604449596,2020-11-04 01:26,100.00,1006.45,1024.76,152,10.51,10.52,-94,1
1604449656,2020-11-04 01:27,100.00,1006.51,1024.83,152,10.49,10.50,-94,1
1604449716,2020-11-04 01:28,100.00,1006.51,1024.82,152,10.51,10.52,-92,1
1604449776,2020-11-04 01:29,100.00,1006.54,1024.85,152,10.52,10.53,-91,1
1604449837,2020-11-04 01:30,100.00,1006.52,1024.84,152,10.49,10.50,-92,1
1604449897,2020-11-04 01:31,100.00,1006.54,1024.86,152,10.48,10.49,-94,1
1604449957,2020-11-04 01:32,100.00,1006.53,1024.84,152,10.51,10.52,-89,1
1604450017,2020-11-04 01:33,100.00,1006.54,1024.86,152,10.48,10.49,-92,1
1604450077,2020-11-04 01:34,100.00,1006.54,1024.85,152,10.47,10.48,-90,1
1604450138,2020-11-04 01:35,100.00,1006.53,1024.85,152,10.48,10.49,-94,1
1604450199,2020-11-04 01:36,100.00,1006.54,1024.86,152,10.47,10.48,-92,1
1604450259,2020-11-04 01:37,100.00,1006.54,1024.86,152,10.47,10.48,-93,1
1604450320,2020-11-04 01:38,100.00,1006.60,1024.92,152,10.48,10.49,-93,1
1604450380,2020-11-04 01:39,100.00,1006.61,1024.92,152,10.46,10.47,-93,1
1604450447,2020-11-04 01:40,100.00,1006.63,1024.94,152,10.46,10.47,-90,1
1604450507,2020-11-04 01:41,100.00,1006.62,1024.93,152,10.46,10.47,-92,1
1604450567,2020-11-04 01:42,100.00,1006.66,1024.97,152,10.47,10.48,-94,1
1604450690,2020-11-04 01:44,100.00,1006.65,1024.96,152,10.45,10.46,-92,1
1604450751,2020-11-04 01:45,100.00,1006.67,1024.99,152,10.47,10.48,-92,1
1604450811,2020-11-04 01:46,100.00,1006.65,1024.96,152,10.45,10.46,-92,1
1604450871,2020-11-04 01:47,100.00,1006.65,1024.96,152,10.47,10.48,-93,1
1604450931,2020-11-04 01:48,100.00,1006.65,1024.97,152,10.49,10.50,-94,1
1604450991,2020-11-04 01:49,100.00,1006.64,1024.95,152,10.46,10.47,-95,1
1604451052,2020-11-04 01:50,100.00,1006.63,1024.94,152,10.44,10.45,-92,1
1604451112,2020-11-04 01:51,100.00,1006.61,1024.92,152,10.43,10.44,-92,1
1604451172,2020-11-04 01:52,100.00,1006.59,1024.91,152,10.43,10.44,-92,1
1604451232,2020-11-04 01:53,100.00,1006.61,1024.92,152,10.46,10.47,-91,1
1604451292,2020-11-04 01:54,100.00,1006.60,1024.91,152,10.42,10.43,-93,1
1604451353,2020-11-04 01:55,100.00,1006.59,1024.91,152,10.41,10.42,-93,1
1604451413,2020-11-04 01:56,100.00,1006.58,1024.89,152,10.40,10.41,-93,1
1604451473,2020-11-04 01:57,100.00,1006.61,1024.92,152,10.41,10.42,-92,1
1604451534,2020-11-04 01:58,100.00,1006.62,1024.93,152,10.40,10.41,-92,1
1604451594,2020-11-04 01:59,100.00,1006.59,1024.91,152,10.41,10.42,-92,1
1604451655,2020-11-04 02:00,100.00,1006.62,1024.93,152,10.39,10.40,-92,1
1604451715,2020-11-04 02:01,100.00,1006.61,1024.92,152,10.38,10.39,-89,1
1604451775,2020-11-04 02:02,100.00,1006.59,1024.91,152,10.39,10.40,-93,1
1604451836,2020-11-04 02:03,100.00,1006.57,1024.89,152,10.40,10.41,-94,1
1604451896,2020-11-04 02:04,100.00,1006.57,1024.88,152,10.40,10.41,-93,1
1604451957,2020-11-04 02:05,100.00,1006.61,1024.92,152,10.37,10.38,-90,1
1604452017,2020-11-04 02:06,100.00,1006.61,1024.92,152,10.40,10.41,-91,1
1604452077,2020-11-04 02:07,100.00,1006.61,1024.92,152,10.39,10.40,-95,1
1604452137,2020-11-04 02:08,100.00,1006.67,1024.98,152,10.40,10.41,-93,1
1604452198,2020-11-04 02:09,100.00,1006.66,1024.97,152,10.31,10.32,-91,1
1604452258,2020-11-04 02:10,100.00,1006.68,1024.99,152,10.38,10.39,-93,1
1604452318,2020-11-04 02:11,100.00,1006.70,1025.01,152,10.38,10.39,-94,1
1604452379,2020-11-04 02:12,100.00,1006.69,1025.01,152,10.38,10.39,-92,1
1604452439,2020-11-04 02:13,100.00,1006.71,1025.02,152,10.38,10.39,-94,1
1604452499,2020-11-04 02:14,100.00,1006.70,1025.01,152,10.40,10.41,-94,1
1604452559,2020-11-04 02:15,100.00,1006.72,1025.03,152,10.39,10.40,-91,1
1604452620,2020-11-04 02:17,100.00,1006.70,1025.02,152,10.38,10.39,-94,1
1604452680,2020-11-04 02:18,100.00,1006.71,1025.02,152,10.36,10.37,-93,1
1604452740,2020-11-04 02:19,100.00,1006.73,1025.04,152,10.36,10.37,-91,1
1604452801,2020-11-04 02:20,100.00,1006.70,1025.02,152,10.37,10.38,-93,1
1604452861,2020-11-04 02:21,100.00,1006.70,1025.01,152,10.31,10.32,-93,1
1604452921,2020-11-04 02:22,100.00,1006.68,1024.99,152,10.35,10.36,-93,1
1604452981,2020-11-04 02:23,100.00,1006.70,1025.01,152,10.33,10.34,-91,1
1604453041,2020-11-04 02:24,100.00,1006.68,1024.99,152,10.33,10.34,-91,1
1604453101,2020-11-04 02:25,100.00,1006.70,1025.01,152,10.31,10.32,-92,1
1604453161,2020-11-04 02:26,100.00,1006.67,1024.99,152,10.33,10.34,-93,1
1604453222,2020-11-04 02:27,100.00,1006.65,1024.96,152,10.30,10.31,-92,1
1604453282,2020-11-04 02:28,100.00,1006.65,1024.96,152,10.29,10.30,-93,1
1604453342,2020-11-04 02:29,100.00,1006.64,1024.96,152,10.27,10.28,-92,1
1604453402,2020-11-04 02:30,100.00,1006.66,1024.98,152,10.27,10.28,-90,1
1604453462,2020-11-04 02:31,100.00,1006.69,1025.00,152,10.27,10.28,-90,1
1604453522,2020-11-04 02:32,100.00,1006.65,1024.96,152,10.25,10.26,-93,1
1604453583,2020-11-04 02:33,100.00,1006.66,1024.97,152,10.26,10.27,-92,1
1604453643,2020-11-04 02:34,100.00,1006.68,1024.99,152,10.25,10.26,-94,1
1604453703,2020-11-04 02:35,100.00,1006.67,1024.99,152,10.23,10.24,-92,1
1604453763,2020-11-04 02:36,100.00,1006.70,1025.01,152,10.24,10.25,-92,1
1604453823,2020-11-04 02:37,100.00,1006.69,1025.00,152,10.26,10.27,-94,1
1604453884,2020-11-04 02:38,100.00,1006.64,1024.96,152,10.26,10.27,-92,1
1604453944,2020-11-04 02:39,100.00,1006.67,1024.99,152,10.24,10.25,-92,1
1604454004,2020-11-04 02:40,100.00,1006.69,1025.00,152,10.25,10.26,-94,1
1604454064,2020-11-04 02:41,100.00,1006.66,1024.97,152,10.28,10.29,-92,1
1604454124,2020-11-04 02:42,100.00,1006.65,1024.96,152,10.27,10.28,-92,1
1604454185,2020-11-04 02:43,100.00,1006.63,1024.95,152,10.26,10.27,-93,1
1604454245,2020-11-04 02:44,100.00,1006.66,1024.98,152,10.25,10.26,-93,1
1604454305,2020-11-04 02:45,100.00,1006.67,1024.98,152,10.25,10.26,-93,1
1604454365,2020-11-04 02:46,100.00,1006.67,1024.98,152,10.24,10.25,-95,1
1604454426,2020-11-04 02:47,100.00,1006.69,1025.00,152,10.24,10.25,-92,1
1604454487,2020-11-04 02:48,100.00,1006.75,1025.06,152,10.22,10.23,-92,1
1604454547,2020-11-04 02:49,100.00,1006.77,1025.08,152,10.20,10.21,-92,1
1604454608,2020-11-04 02:50,100.00,1006.76,1025.07,152,10.20,10.21,-93,1
1604454671,2020-11-04 02:51,100.00,1006.76,1025.07,152,10.20,10.21,-93,1
1604454731,2020-11-04 02:52,100.00,1006.74,1025.05,152,10.23,10.24,-92,1
1604454792,2020-11-04 02:53,100.00,1006.66,1024.97,152,10.16,10.17,-92,1
1604454855,2020-11-04 02:54,100.00,1006.69,1025.00,152,10.14,10.15,-92,1
1604454915,2020-11-04 02:55,100.00,1006.66,1024.97,152,10.12,10.13,-94,1
1604454976,2020-11-04 02:56,100.00,1006.63,1024.95,152,10.12,10.13,-93,1
1604455036,2020-11-04 02:57,100.00,1006.68,1024.99,152,10.13,10.14,-93,1
1604455097,2020-11-04 02:58,100.00,1006.66,1024.97,152,10.07,10.08,-94,1
1604455157,2020-11-04 02:59,100.00,1006.65,1024.96,152,10.10,10.11,-93,1
1604455217,2020-11-04 03:00,100.00,1006.66,1024.97,152,10.06,10.07,-94,1
1604455278,2020-11-04 03:01,100.00,1006.65,1024.96,152,10.09,10.10,-93,1
1604455338,2020-11-04 03:02,100.00,1006.63,1024.94,152,10.07,10.08,-92,1
1604455398,2020-11-04 03:03,100.00,1006.62,1024.94,152,10.08,10.09,-92,1
1604455459,2020-11-04 03:04,100.00,1006.68,1025.00,152,10.09,10.10,-94,1
1604455519,2020-11-04 03:05,100.00,1006.67,1024.98,152,10.12,10.13,-93,1
1604455579,2020-11-04 03:06,100.00,1006.70,1025.02,152,10.10,10.11,-93,1
1604455639,2020-11-04 03:07,100.00,1006.72,1025.04,152,10.11,10.12,-94,1
1604455700,2020-11-04 03:08,100.00,1006.73,1025.04,152,10.11,10.12,-93,1
1604455760,2020-11-04 03:09,100.00,1006.71,1025.02,152,10.10,10.11,-93,1
1604455820,2020-11-04 03:10,100.00,1006.70,1025.02,152,10.09,10.10,-92,1
1604455881,2020-11-04 03:11,100.00,1006.68,1024.99,152,10.08,10.09,-93,1
1604455941,2020-11-04 03:12,100.00,1006.71,1025.02,152,10.09,10.10,-91,1
1604456001,2020-11-04 03:13,100.00,1006.71,1025.02,152,10.08,10.09,-91,1
1604456062,2020-11-04 03:14,100.00,1006.69,1025.00,152,10.09,10.10,-93,1
1604456122,2020-11-04 03:15,100.00,1006.68,1024.99,152,10.07,10.08,-93,1
1604456182,2020-11-04 03:16,100.00,1006.68,1024.99,152,10.08,10.09,-92,1
1604456242,2020-11-04 03:17,100.00,1006.71,1025.03,152,10.09,10.10,-94,1
1604456302,2020-11-04 03:18,100.00,1006.74,1025.06,152,10.09,10.10,-93,1
1604456363,2020-11-04 03:19,100.00,1006.74,1025.05,152,10.07,10.08,-94,1
1604456423,2020-11-04 03:20,100.00,1006.75,1025.06,152,10.08,10.09,-93,1
1604456483,2020-11-04 03:21,100.00,1006.78,1025.09,152,10.09,10.10,-94,1
1604456543,2020-11-04 03:22,100.00,1006.76,1025.08,152,10.07,10.08,-93,1
1604456603,2020-11-04 03:23,100.00,1006.77,1025.09,152,10.03,10.04,-92,1
1604456663,2020-11-04 03:24,100.00,1006.77,1025.08,152,10.08,10.09,-93,1
1604456723,2020-11-04 03:25,100.00,1006.76,1025.08,152,10.07,10.08,-93,1
1604456783,2020-11-04 03:26,100.00,1006.75,1025.06,152,10.06,10.07,-93,1
1604456843,2020-11-04 03:27,100.00,1006.70,1025.02,152,10.03,10.04,-92,1
1604456903,2020-11-04 03:28,100.00,1006.66,1024.98,152,10.05,10.06,-91,1
1604456963,2020-11-04 03:29,100.00,1006.69,1025.00,152,10.01,10.02,-93,1
1604457023,2020-11-04 03:30,100.00,1006.65,1024.96,152,9.99,10.00,-93,1
1604457084,2020-11-04 03:31,100.00,1006.66,1024.97,152,10.03,10.04,-92,1
1604457144,2020-11-04 03:32,100.00,1006.64,1024.95,152,10.00,10.01,-92,1
1604457204,2020-11-04 03:33,100.00,1006.61,1024.92,152,10.01,10.02,-93,1
1604457265,2020-11-04 03:34,100.00,1006.63,1024.94,152,10.01,10.02,-95,1
1604457325,2020-11-04 03:35,100.00,1006.60,1024.91,152,10.00,10.01,-93,1
1604457385,2020-11-04 03:36,100.00,1006.60,1024.92,152,10.00,10.01,-93,1
1604457505,2020-11-04 03:38,100.00,1006.61,1024.92,152,9.98,9.99,-93,1
1604457565,2020-11-04 03:39,100.00,1006.61,1024.92,152,9.98,9.99,-93,1
1604457625,2020-11-04 03:40,100.00,1006.63,1024.94,152,9.96,9.97,-92,1
1604457685,2020-11-04 03:41,100.00,1006.59,1024.90,152,9.96,9.97,-94,1
1604457745,2020-11-04 03:42,100.00,1006.61,1024.92,152,10.00,10.01,-92,1
1604457806,2020-11-04 03:43,100.00,1006.59,1024.90,152,10.00,10.01,-94,1
1604457866,2020-11-04 03:44,100.00,1006.59,1024.90,152,9.98,9.99,-92,1
1604457926,2020-11-04 03:45,100.00,1006.62,1024.93,152,9.97,9.98,-94,1
1604457986,2020-11-04 03:46,100.00,1006.63,1024.94,152,9.98,9.99,-93,1
1604458046,2020-11-04 03:47,100.00,1006.63,1024.94,152,9.98,9.99,-94,1
1604458106,2020-11-04 03:48,100.00,1006.63,1024.94,152,9.93,9.94,-92,1
1604458166,2020-11-04 03:49,100.00,1006.64,1024.95,152,9.98,9.99,-90,1
1604458226,2020-11-04 03:50,100.00,1006.61,1024.93,152,9.98,9.99,-93,1
1604458286,2020-11-04 03:51,100.00,1006.61,1024.93,152,9.96,9.97,-92,1
1604458346,2020-11-04 03:52,100.00,1006.61,1024.92,152,9.96,9.97,-92,1
1604458407,2020-11-04 03:53,100.00,1006.61,1024.93,152,9.96,9.97,-94,1
1604458467,2020-11-04 03:54,100.00,1006.62,1024.93,152,9.97,9.98,-91,1
1604458527,2020-11-04 03:55,100.00,1006.61,1024.93,152,9.96,9.97,-91,1
1604458587,2020-11-04 03:56,100.00,1006.61,1024.93,152,9.96,9.97,-91,1
1604458647,2020-11-04 03:57,100.00,1006.63,1024.94,152,9.96,9.97,-93,1
1604458707,2020-11-04 03:58,100.00,1006.62,1024.93,152,9.97,9.98,-92,1
1604458767,2020-11-04 03:59,100.00,1006.65,1024.97,152,9.96,9.97,-92,1
1604458827,2020-11-04 04:00,100.00,1006.68,1024.99,152,9.99,10.00,-93,1
1604458887,2020-11-04 04:01,100.00,1006.66,1024.97,152,9.98,9.99,-92,1
1604458947,2020-11-04 04:02,100.00,1006.64,1024.95,152,9.96,9.97,-92,1
1604459007,2020-11-04 04:03,100.00,1006.62,1024.94,152,10.01,10.02,-93,1
1604459067,2020-11-04 04:04,100.00,1006.60,1024.91,152,10.02,10.03,-93,1
1604459127,2020-11-04 04:05,100.00,1006.61,1024.92,152,9.97,9.98,-94,1
1604459187,2020-11-04 04:06,100.00,1006.59,1024.90,152,9.95,9.96,-94,1
1604459248,2020-11-04 04:07,100.00,1006.60,1024.91,152,9.94,9.95,-93,1
1604459308,2020-11-04 04:08,100.00,1006.61,1024.93,152,9.94,9.95,-94,1
1604459368,2020-11-04 04:09,100.00,1006.63,1024.95,152,9.94,9.95,-92,1
1604459428,2020-11-04 04:10,100.00,1006.65,1024.96,152,9.94,9.95,-93,1
1604459488,2020-11-04 04:11,100.00,1006.65,1024.96,152,9.94,9.95,-91,1
1604459548,2020-11-04 04:12,100.00,1006.65,1024.96,152,9.92,9.93,-93,1
1604459608,2020-11-04 04:13,100.00,1006.67,1024.98,152,9.95,9.96,-93,1
1604459668,2020-11-04 04:14,100.00,1006.67,1024.98,152,9.93,9.94,-90,1
1604459728,2020-11-04 04:15,100.00,1006.64,1024.95,152,9.94,9.95,-94,1
1604459788,2020-11-04 04:16,100.00,1006.67,1024.99,152,9.95,9.96,-93,1
1604459848,2020-11-04 04:17,100.00,1006.71,1025.02,152,9.93,9.94,-90,1
1604459908,2020-11-04 04:18,100.00,1006.65,1024.96,152,9.95,9.96,-92,1
1604459968,2020-11-04 04:19,100.00,1006.65,1024.96,152,9.95,9.96,-92,1
1604460028,2020-11-04 04:20,100.00,1006.61,1024.92,152,9.95,9.96,-92,1
1604460088,2020-11-04 04:21,100.00,1006.62,1024.93,152,9.94,9.95,-93,1
1604460149,2020-11-04 04:22,100.00,1006.44,1024.76,152,9.95,9.96,-92,1
1604460209,2020-11-04 04:23,100.00,1006.64,1024.96,152,9.96,9.97,-93,1
1604460269,2020-11-04 04:24,100.00,1006.58,1024.89,152,9.95,9.96,-92,1
1604460329,2020-11-04 04:25,100.00,1006.57,1024.88,152,9.94,9.95,-93,1
1604460389,2020-11-04 04:26,100.00,1006.51,1024.83,152,9.96,9.97,-93,1
1604460449,2020-11-04 04:27,100.00,1006.49,1024.80,152,9.94,9.95,-92,1
1604460509,2020-11-04 04:28,100.00,1006.49,1024.81,152,9.93,9.94,-93,1
1604460569,2020-11-04 04:29,100.00,1006.47,1024.79,152,9.88,9.89,-93,1
1604460629,2020-11-04 04:30,100.00,1006.45,1024.77,152,9.90,9.91,-94,1
1604460689,2020-11-04 04:31,100.00,1006.47,1024.79,152,9.85,9.86,-91,1
1604460750,2020-11-04 04:32,100.00,1006.47,1024.78,152,9.81,9.82,-90,1
1604460810,2020-11-04 04:33,100.00,1006.45,1024.76,152,9.82,9.83,-94,1
1604460870,2020-11-04 04:34,100.00,1006.45,1024.76,152,9.84,9.85,-92,1
1604460930,2020-11-04 04:35,100.00,1006.46,1024.77,152,9.85,9.86,-93,1
1604460990,2020-11-04 04:36,100.00,1006.44,1024.76,152,9.88,9.89,-93,1
1604461050,2020-11-04 04:37,100.00,1006.42,1024.73,152,9.86,9.87,-92,1
1604461110,2020-11-04 04:38,100.00,1006.40,1024.71,152,9.88,9.89,-93,1
1604461170,2020-11-04 04:39,100.00,1006.37,1024.68,152,9.88,9.89,-92,1
1604461231,2020-11-04 04:40,100.00,1006.38,1024.70,152,9.87,9.88,-92,1
1604461291,2020-11-04 04:41,100.00,1006.38,1024.69,152,9.89,9.90,-94,1
1604461351,2020-11-04 04:42,100.00,1006.39,1024.70,152,9.90,9.91,-92,1
1604461411,2020-11-04 04:43,100.00,1006.40,1024.71,152,9.88,9.89,-95,1
1604461472,2020-11-04 04:44,100.00,1006.40,1024.72,152,9.89,9.90,-94,1
1604461532,2020-11-04 04:45,100.00,1006.45,1024.76,152,9.89,9.90,-94,1
1604461592,2020-11-04 04:46,100.00,1006.47,1024.78,152,9.89,9.90,-92,1
1604461652,2020-11-04 04:47,100.00,1006.50,1024.81,152,9.90,9.91,-93,1
1604461713,2020-11-04 04:48,100.00,1006.51,1024.82,152,9.91,9.92,-93,1
1604461773,2020-11-04 04:49,100.00,1006.53,1024.84,152,9.91,9.92,-92,1
1604461833,2020-11-04 04:50,100.00,1006.52,1024.84,152,9.91,9.92,-94,1
1604461893,2020-11-04 04:51,100.00,1006.46,1024.77,152,9.91,9.92,-93,1
1604461953,2020-11-04 04:52,100.00,1006.45,1024.77,152,9.90,9.91,-93,1
1604462013,2020-11-04 04:53,100.00,1006.43,1024.74,152,9.90,9.91,-91,1
1604462073,2020-11-04 04:54,100.00,1006.41,1024.72,152,9.88,9.89,-92,1
1604462133,2020-11-04 04:55,100.00,1006.45,1024.76,152,9.90,9.91,-95,1
1604462193,2020-11-04 04:56,100.00,1006.46,1024.77,152,9.87,9.88,-92,1
1604462253,2020-11-04 04:57,100.00,1006.46,1024.78,152,9.85,9.86,-92,1
1604462313,2020-11-04 04:58,100.00,1006.45,1024.76,152,9.86,9.87,-94,1
1604462374,2020-11-04 04:59,100.00,1006.46,1024.77,152,9.89,9.90,-93,1
1604462434,2020-11-04 05:00,100.00,1006.45,1024.77,152,9.88,9.89,-92,1
1604462494,2020-11-04 05:01,100.00,1006.47,1024.78,152,9.86,9.87,-93,1
1604462554,2020-11-04 05:02,100.00,1006.50,1024.81,152,9.88,9.89,-93,1
1604462614,2020-11-04 05:03,100.00,1006.51,1024.82,152,9.88,9.89,-93,1
1604462674,2020-11-04 05:04,100.00,1006.52,1024.84,152,9.87,9.88,-92,1
1604462734,2020-11-04 05:05,100.00,1006.54,1024.85,152,9.87,9.88,-94,1
1604462794,2020-11-04 05:06,100.00,1006.55,1024.86,152,9.87,9.88,-93,1
1604462854,2020-11-04 05:07,100.00,1006.60,1024.92,152,9.87,9.88,-93,1
1604462914,2020-11-04 05:08,100.00,1006.60,1024.91,152,9.87,9.88,-93,1
1604462974,2020-11-04 05:09,100.00,1006.60,1024.92,152,9.87,9.88,-93,1
1604463034,2020-11-04 05:10,100.00,1006.65,1024.96,152,9.89,9.90,-94,1
1604463094,2020-11-04 05:11,100.00,1006.66,1024.97,152,9.87,9.88,-91,1
1604463154,2020-11-04 05:12,100.00,1006.67,1024.98,152,9.89,9.90,-91,1
1604463215,2020-11-04 05:13,100.00,1006.65,1024.96,152,9.88,9.89,-92,1
1604463275,2020-11-04 05:14,100.00,1006.65,1024.96,152,9.89,9.90,-91,1
1604463335,2020-11-04 05:15,100.00,1006.62,1024.93,152,9.89,9.90,-92,1
1604463395,2020-11-04 05:16,100.00,1006.64,1024.95,152,9.89,9.90,-92,1
1604463455,2020-11-04 05:17,100.00,1006.60,1024.91,152,9.90,9.91,-92,1
1604463515,2020-11-04 05:18,100.00,1006.60,1024.92,152,9.90,9.91,-92,1
1604463576,2020-11-04 05:19,100.00,1006.61,1024.92,152,9.90,9.91,-92,1
1604463636,2020-11-04 05:20,100.00,1006.63,1024.94,152,9.90,9.91,-90,1
1604463696,2020-11-04 05:21,100.00,1006.64,1024.95,152,9.91,9.92,-92,1
1604463756,2020-11-04 05:22,100.00,1006.63,1024.94,152,9.90,9.91,-91,1
1604463816,2020-11-04 05:23,100.00,1006.61,1024.92,152,9.90,9.91,-90,1
1604463876,2020-11-04 05:24,100.00,1006.62,1024.93,152,9.91,9.92,-93,1
1604463936,2020-11-04 05:25,100.00,1006.62,1024.93,152,9.91,9.92,-94,1
1604463996,2020-11-04 05:26,100.00,1006.58,1024.89,152,9.90,9.91,-92,1
1604464056,2020-11-04 05:27,100.00,1006.55,1024.87,152,9.91,9.92,-93,1
1604464117,2020-11-04 05:28,100.00,1006.54,1024.86,152,9.90,9.91,-92,1
1604464177,2020-11-04 05:29,100.00,1006.54,1024.85,152,9.90,9.91,-92,1
1604464237,2020-11-04 05:30,100.00,1006.51,1024.83,152,9.89,9.90,-93,1
1604464297,2020-11-04 05:31,100.00,1006.53,1024.84,152,9.88,9.89,-93,1
1604464357,2020-11-04 05:32,100.00,1006.55,1024.87,152,9.84,9.85,-93,1
1604464417,2020-11-04 05:33,100.00,1006.51,1024.82,152,9.82,9.83,-93,1
1604464477,2020-11-04 05:34,100.00,1006.50,1024.81,152,9.83,9.84,-92,1
1604464537,2020-11-04 05:35,100.00,1006.48,1024.79,152,9.78,9.79,-93,1
1604464597,2020-11-04 05:36,100.00,1006.43,1024.74,152,9.75,9.76,-93,1
1604464657,2020-11-04 05:37,100.00,1006.46,1024.77,152,9.78,9.79,-93,1
1604464717,2020-11-04 05:38,100.00,1006.50,1024.81,152,9.66,9.67,-92,1
1604464778,2020-11-04 05:39,100.00,1006.45,1024.77,152,9.75,9.76,-93,1
1604464838,2020-11-04 05:40,100.00,1006.45,1024.76,152,9.77,9.78,-93,1
1604464898,2020-11-04 05:41,100.00,1006.42,1024.74,152,9.78,9.79,-92,1
1604464958,2020-11-04 05:42,100.00,1006.46,1024.77,152,9.78,9.79,-92,1
1604465018,2020-11-04 05:43,100.00,1006.43,1024.74,152,9.79,9.80,-91,1
1604465078,2020-11-04 05:44,100.00,1006.41,1024.73,152,9.79,9.80,-92,1
1604465138,2020-11-04 05:45,100.00,1006.40,1024.71,152,9.79,9.80,-91,1
1604465198,2020-11-04 05:46,100.00,1006.35,1024.66,152,9.78,9.79,-92,1
1604465258,2020-11-04 05:47,100.00,1006.35,1024.66,152,9.78,9.79,-92,1
1604465319,2020-11-04 05:48,100.00,1006.38,1024.69,152,9.73,9.74,-93,1
1604465379,2020-11-04 05:49,100.00,1006.41,1024.72,152,9.76,9.77,-93,1
1604465439,2020-11-04 05:50,100.00,1006.44,1024.76,152,9.79,9.80,-92,1
1604465499,2020-11-04 05:51,100.00,1006.46,1024.77,152,9.79,9.80,-93,1
1604465559,2020-11-04 05:52,100.00,1006.45,1024.76,152,9.79,9.80,-93,1
1604465619,2020-11-04 05:53,100.00,1006.38,1024.70,152,9.78,9.79,-90,1
1604465679,2020-11-04 05:54,100.00,1006.42,1024.74,152,9.79,9.80,-92,1
1604465739,2020-11-04 05:55,100.00,1006.44,1024.75,152,9.79,9.80,-92,1
1604465800,2020-11-04 05:56,100.00,1006.47,1024.78,152,9.78,9.79,-92,1
1604465860,2020-11-04 05:57,100.00,1006.48,1024.80,152,9.78,9.79,-93,1
1604465920,2020-11-04 05:58,100.00,1006.50,1024.81,152,9.79,9.80,-94,1
1604465983,2020-11-04 05:59,100.00,1006.51,1024.82,152,9.79,9.80,-92,1
1604466043,2020-11-04 06:00,100.00,1006.52,1024.83,152,9.78,9.79,-93,1
1604466103,2020-11-04 06:01,100.00,1006.50,1024.81,152,9.77,9.78,-92,1
1604466163,2020-11-04 06:02,100.00,1006.48,1024.80,152,9.72,9.73,-94,1
1604466223,2020-11-04 06:03,100.00,1006.47,1024.79,152,9.73,9.74,-92,1
1604466284,2020-11-04 06:04,100.00,1006.50,1024.81,152,9.75,9.76,-92,1
1604466344,2020-11-04 06:05,100.00,1006.44,1024.76,152,9.69,9.70,-94,1
1604466404,2020-11-04 06:06,100.00,1006.41,1024.72,152,9.66,9.67,-93,1
1604466464,2020-11-04 06:07,100.00,1006.39,1024.70,152,9.63,9.64,-91,1
1604466524,2020-11-04 06:08,100.00,1006.40,1024.71,152,9.60,9.61,-92,1
1604466584,2020-11-04 06:09,100.00,1006.37,1024.69,152,9.57,9.58,-95,1
1604466644,2020-11-04 06:10,100.00,1006.37,1024.68,152,9.54,9.55,-92,1
1604466704,2020-11-04 06:11,100.00,1006.35,1024.67,152,9.56,9.57,-92,1
1604466764,2020-11-04 06:12,100.00,1006.40,1024.71,152,9.56,9.57,-91,1
1604466827,2020-11-04 06:13,100.00,1006.44,1024.76,152,9.58,9.59,-93,1
1604466887,2020-11-04 06:14,100.00,1006.45,1024.76,152,9.61,9.62,-89,1
1604466947,2020-11-04 06:15,100.00,1006.43,1024.74,152,9.62,9.63,-93,1
1604467007,2020-11-04 06:16,100.00,1006.42,1024.74,152,9.64,9.65,-92,1
1604467067,2020-11-04 06:17,100.00,1006.46,1024.77,152,9.65,9.66,-93,1
1604467128,2020-11-04 06:18,100.00,1006.45,1024.76,152,9.65,9.66,-94,1
1604467188,2020-11-04 06:19,100.00,1006.38,1024.70,152,9.66,9.67,-94,1
1604467248,2020-11-04 06:20,100.00,1006.40,1024.71,152,9.65,9.66,-92,1
1604467308,2020-11-04 06:21,100.00,1006.41,1024.72,152,9.63,9.64,-92,1
1604467368,2020-11-04 06:22,100.00,1006.37,1024.68,152,9.65,9.66,-92,1
1604467491,2020-11-04 06:24,100.00,1006.40,1024.71,152,9.67,9.68,-92,1
1604467551,2020-11-04 06:25,100.00,1006.43,1024.74,152,9.67,9.68,-94,1
1604467611,2020-11-04 06:26,100.00,1006.45,1024.77,152,9.68,9.69,-92,1
1604467671,2020-11-04 06:27,100.00,1006.45,1024.76,152,9.71,9.72,-93,1
1604467731,2020-11-04 06:28,100.00,1006.47,1024.78,152,9.69,9.70,-92,1
1604467791,2020-11-04 06:29,100.00,1006.49,1024.80,152,9.70,9.71,-94,1
1604467852,2020-11-04 06:30,100.00,1006.50,1024.81,152,9.71,9.72,-92,1
1604467912,2020-11-04 06:31,100.00,1006.53,1024.84,152,9.69,9.70,-92,1
1604467972,2020-11-04 06:32,100.00,1006.51,1024.82,152,9.69,9.70,-94,1
1604468032,2020-11-04 06:33,100.00,1006.49,1024.81,152,9.71,9.72,-92,1
1604468092,2020-11-04 06:34,100.00,1006.40,1024.71,152,9.72,9.73,-94,1
1604468155,2020-11-04 06:35,100.00,1006.40,1024.71,152,9.74,9.75,-92,1
1604468215,2020-11-04 06:36,100.00,1006.40,1024.71,152,9.74,9.75,-93,1
1604468275,2020-11-04 06:37,100.00,1006.42,1024.74,152,9.73,9.74,-93,1
1604468335,2020-11-04 06:38,100.00,1006.37,1024.69,152,9.72,9.73,-91,1
1604468396,2020-11-04 06:39,100.00,1006.41,1024.72,152,9.75,9.76,-93,1
1604468456,2020-11-04 06:40,100.00,1006.39,1024.70,152,9.73,9.74,-93,1
1604468517,2020-11-04 06:41,100.00,1006.42,1024.74,152,9.77,9.78,-92,1
1604468577,2020-11-04 06:42,100.00,1006.46,1024.78,152,9.76,9.77,-91,1
1604468637,2020-11-04 06:43,100.00,1006.49,1024.80,152,9.77,9.78,-94,1
1604468700,2020-11-04 06:45,100.00,1006.50,1024.81,152,9.78,9.79,-93,1
1604468760,2020-11-04 06:46,100.00,1006.51,1024.82,152,9.81,9.82,-92,1
1604468821,2020-11-04 06:47,100.00,1006.52,1024.83,152,9.82,9.83,-92,1
1604468881,2020-11-04 06:48,100.00,1006.46,1024.77,152,9.83,9.84,-92,1
1604468944,2020-11-04 06:49,100.00,1006.47,1024.79,152,9.83,9.84,-92,1
1604469004,2020-11-04 06:50,100.00,1006.52,1024.83,152,9.81,9.82,-92,1
1604469064,2020-11-04 06:51,100.00,1006.49,1024.80,152,9.83,9.84,-93,1
1604469127,2020-11-04 06:52,100.00,1006.50,1024.81,152,9.81,9.82,-95,1
1604469187,2020-11-04 06:53,100.00,1006.49,1024.80,152,9.83,9.84,-92,1
1604469247,2020-11-04 06:54,100.00,1006.45,1024.77,152,9.81,9.82,-92,1
1604469307,2020-11-04 06:55,100.00,1006.48,1024.79,152,9.83,9.84,-91,1
1604469367,2020-11-04 06:56,100.00,1006.52,1024.83,152,9.86,9.87,-91,1
1604469428,2020-11-04 06:57,100.00,1006.55,1024.86,152,9.87,9.88,-92,1
1604469488,2020-11-04 06:58,100.00,1006.58,1024.89,152,9.89,9.90,-92,1
1604469548,2020-11-04 06:59,100.00,1006.59,1024.90,152,9.93,9.94,-93,1
1604469611,2020-11-04 07:00,100.00,1006.65,1024.96,152,9.94,9.95,-94,1
1604469671,2020-11-04 07:01,100.00,1006.70,1025.01,152,9.94,9.95,-92,1
1604469731,2020-11-04 07:02,100.00,1006.74,1025.06,152,9.98,9.99,-93,1
1604469791,2020-11-04 07:03,100.00,1006.77,1025.08,152,10.01,10.02,-91,1
1604469851,2020-11-04 07:04,100.00,1006.79,1025.10,152,10.03,10.04,-93,1
1604469911,2020-11-04 07:05,100.00,1006.68,1025.00,152,10.02,10.03,-93,1
1604469971,2020-11-04 07:06,100.00,1006.81,1025.12,152,10.05,10.06,-94,1
1604470031,2020-11-04 07:07,100.00,1006.82,1025.14,152,10.08,10.09,-90,1
1604470091,2020-11-04 07:08,100.00,1006.82,1025.13,152,10.06,10.07,-92,1
1604470154,2020-11-04 07:09,100.00,1006.83,1025.14,152,10.07,10.08,-92,1
1604470215,2020-11-04 07:10,100.00,1006.86,1025.17,152,10.08,10.09,-92,1
1604470275,2020-11-04 07:11,100.00,1006.85,1025.17,152,10.10,10.11,-93,1
1604470335,2020-11-04 07:12,100.00,1006.83,1025.14,152,10.13,10.14,-95,1
1604470398,2020-11-04 07:13,100.00,1006.89,1025.20,152,10.14,10.15,-93,1
1604470458,2020-11-04 07:14,100.00,1006.85,1025.16,152,10.16,10.17,-91,1
1604470518,2020-11-04 07:15,100.00,1006.89,1025.20,152,10.18,10.19,-92,1
1604470578,2020-11-04 07:16,100.00,1006.90,1025.21,152,10.18,10.19,-93,1
1604470641,2020-11-04 07:17,100.00,1006.90,1025.21,152,10.20,10.21,-93,1
1604470701,2020-11-04 07:18,100.00,1006.89,1025.20,152,10.21,10.22,-89,1
1604470762,2020-11-04 07:19,100.00,1006.62,1024.93,152,10.24,10.25,-92,1
1604470822,2020-11-04 07:20,100.00,1006.84,1025.16,152,10.24,10.25,-93,1
1604470882,2020-11-04 07:21,100.00,1006.85,1025.16,152,10.25,10.26,-91,1
1604470942,2020-11-04 07:22,100.00,1006.86,1025.17,152,10.26,10.27,-93,1
1604471002,2020-11-04 07:23,100.00,1006.88,1025.19,152,10.30,10.31,-93,1
1604471066,2020-11-04 07:24,100.00,1006.84,1025.16,152,10.24,10.25,-90,1
1604471128,2020-11-04 07:25,100.00,1006.83,1025.14,152,10.34,10.35,-94,1
1604471189,2020-11-04 07:26,100.00,1006.83,1025.14,152,10.31,10.32,-92,1
1604471312,2020-11-04 07:28,100.00,1006.81,1025.13,152,10.31,10.32,-93,1
1604471372,2020-11-04 07:29,100.00,1006.83,1025.14,152,10.31,10.32,-93,1
1604471438,2020-11-04 07:30,100.00,1006.81,1025.13,152,10.37,10.38,-93,1
1604471498,2020-11-04 07:31,100.00,1006.78,1025.10,152,10.40,10.41,-92,1
1604471558,2020-11-04 07:32,100.00,1006.79,1025.10,152,10.41,10.42,-92,1
1604471619,2020-11-04 07:33,100.00,1006.79,1025.10,152,10.41,10.42,-91,1
1604471682,2020-11-04 07:34,100.00,1006.78,1025.09,152,10.43,10.44,-93,1
1604471742,2020-11-04 07:35,100.00,1006.79,1025.10,152,10.47,10.48,-92,1
1604471802,2020-11-04 07:36,100.00,1006.77,1025.08,152,10.50,10.51,-94,1
1604471863,2020-11-04 07:37,100.00,1006.79,1025.11,152,10.48,10.49,-92,1
1604471925,2020-11-04 07:38,100.00,1006.79,1025.10,152,10.50,10.51,-93,1
1604471986,2020-11-04 07:39,100.00,1006.60,1024.91,152,10.50,10.51,-93,1
1604472048,2020-11-04 07:40,100.00,1006.77,1025.08,152,10.53,10.54,-91,1
1604472172,2020-11-04 07:42,100.00,1006.78,1025.09,152,10.58,10.59,-93,1
1604472234,2020-11-04 07:43,100.00,1006.78,1025.09,152,10.59,10.60,-92,1
1604472295,2020-11-04 07:44,100.00,1006.79,1025.11,152,10.61,10.62,-92,1
1604472358,2020-11-04 07:45,100.00,1006.85,1025.16,152,10.63,10.64,-93,1
1604472418,2020-11-04 07:46,100.00,1006.82,1025.14,152,10.62,10.63,-93,1
1604472479,2020-11-04 07:47,100.00,1006.64,1024.95,152,10.58,10.59,-93,1
1604472541,2020-11-04 07:49,100.00,1006.82,1025.13,152,10.55,10.56,-92,1
1604472604,2020-11-04 07:50,100.00,1006.83,1025.15,152,10.60,10.61,-93,1
1604472664,2020-11-04 07:51,100.00,1006.86,1025.17,152,10.60,10.61,-92,1
1604472724,2020-11-04 07:52,100.00,1006.86,1025.17,152,10.60,10.61,-94,1
1604472847,2020-11-04 07:54,100.00,1006.92,1025.23,152,10.61,10.62,-93,1
1604472911,2020-11-04 07:55,100.00,1006.77,1025.08,152,10.65,10.66,-93,1
1604472974,2020-11-04 07:56,100.00,1006.87,1025.18,152,10.62,10.63,-92,1
1604473037,2020-11-04 07:57,100.00,1006.89,1025.20,152,10.63,10.64,-92,1
1604473097,2020-11-04 07:58,100.00,1006.89,1025.20,152,10.63,10.64,-93,1
1604473157,2020-11-04 07:59,100.00,1006.86,1025.18,152,10.65,10.66,-94,1
1604473220,2020-11-04 08:00,100.00,1006.96,1025.27,152,10.60,10.61,-92,1
1604473280,2020-11-04 08:01,100.00,1006.95,1025.26,152,10.54,10.55,-92,1
1604473343,2020-11-04 08:02,100.00,1006.98,1025.29,152,10.56,10.57,-93,1
1604473403,2020-11-04 08:03,100.00,1006.96,1025.28,152,10.54,10.55,-92,1
1604473530,2020-11-04 08:05,100.00,1006.99,1025.30,152,10.57,10.58,-92,1
1604473590,2020-11-04 08:06,100.00,1007.02,1025.33,152,10.55,10.56,-92,1
1604473654,2020-11-04 08:07,100.00,1006.95,1025.26,152,10.60,10.61,-92,1
1604473714,2020-11-04 08:08,100.00,1007.10,1025.41,152,10.59,10.60,-93,1
1604473774,2020-11-04 08:09,100.00,1007.10,1025.42,152,10.60,10.61,-92,1
1604473834,2020-11-04 08:10,100.00,1007.16,1025.47,152,10.63,10.64,-91,1
1604473894,2020-11-04 08:11,100.00,1007.20,1025.51,152,10.60,10.61,-92,1
1604473957,2020-11-04 08:12,100.00,1007.23,1025.55,152,10.62,10.63,-93,1
1604474017,2020-11-04 08:13,100.00,1007.26,1025.58,152,10.65,10.66,-92,1
1604474080,2020-11-04 08:14,100.00,1007.27,1025.58,152,10.66,10.67,-93,1
1604474140,2020-11-04 08:15,100.00,1007.29,1025.61,152,10.63,10.64,-91,1
1604474203,2020-11-04 08:16,100.00,1007.31,1025.62,152,10.63,10.64,-93,1
1604474266,2020-11-04 08:17,100.00,1007.31,1025.62,152,10.61,10.62,-91,1
1604474326,2020-11-04 08:18,100.00,1007.36,1025.67,152,10.69,10.70,-91,1
1604474387,2020-11-04 08:19,100.00,1007.36,1025.68,152,10.70,10.71,-94,1
1604474450,2020-11-04 08:20,100.00,1007.39,1025.70,152,10.69,10.70,-92,1
1604474573,2020-11-04 08:22,100.00,1007.42,1025.73,152,10.76,10.77,-92,1
1604474636,2020-11-04 08:23,100.00,1007.45,1025.77,152,10.78,10.79,-92,1
1604474699,2020-11-04 08:24,100.00,1007.48,1025.80,152,10.82,10.83,-93,1
1604474762,2020-11-04 08:26,100.00,1007.51,1025.82,152,10.86,10.87,-92,1
1604474885,2020-11-04 08:28,100.00,1007.55,1025.86,152,10.92,10.93,-92,1
1604474948,2020-11-04 08:29,100.00,1007.56,1025.88,152,10.97,10.98,-93,1
1604475074,2020-11-04 08:31,100.00,1007.54,1025.85,152,11.00,11.01,-92,1
1604475134,2020-11-04 08:32,100.00,1007.54,1025.85,152,11.00,11.01,-91,1
1604475194,2020-11-04 08:33,100.00,1007.55,1025.86,152,11.07,11.08,-94,1
1604475254,2020-11-04 08:34,100.00,1007.57,1025.88,152,11.10,11.11,-92,1
1604475317,2020-11-04 08:35,100.00,1007.55,1025.87,152,11.16,11.17,-93,1
1604475377,2020-11-04 08:36,100.00,1007.55,1025.87,152,11.12,11.13,-93,1
1604475440,2020-11-04 08:37,100.00,1007.50,1025.81,152,11.17,11.18,-90,1
1604475500,2020-11-04 08:38,100.00,1007.51,1025.82,152,11.18,11.19,-94,1
1604475626,2020-11-04 08:40,100.00,1007.54,1025.85,152,11.20,11.21,-91,1
1604475689,2020-11-04 08:41,100.00,1007.55,1025.86,152,11.21,11.22,-92,1
1604475749,2020-11-04 08:42,100.00,1007.58,1025.89,152,11.23,11.24,-93,1
1604475809,2020-11-04 08:43,100.00,1007.55,1025.86,152,11.27,11.28,-93,1
1604475872,2020-11-04 08:44,100.00,1007.52,1025.83,152,11.20,11.21,-92,1
1604475932,2020-11-04 08:45,100.00,1007.58,1025.89,152,11.27,11.28,-91,1
1604475995,2020-11-04 08:46,100.00,1007.57,1025.88,152,11.26,11.27,-91,1
1604476055,2020-11-04 08:47,100.00,1007.58,1025.90,152,11.29,11.30,-93,1
1604476115,2020-11-04 08:48,100.00,1007.59,1025.90,152,11.33,11.34,-91,1
1604476175,2020-11-04 08:49,100.00,1007.59,1025.90,152,11.33,11.34,-92,1
1604476236,2020-11-04 08:50,100.00,1007.60,1025.91,152,11.26,11.27,-92,1
1604476296,2020-11-04 08:51,100.00,1007.60,1025.92,152,11.31,11.32,-92,1
1604476356,2020-11-04 08:52,100.00,1007.59,1025.90,152,11.26,11.27,-92,1
1604476419,2020-11-04 08:53,100.00,1007.56,1025.88,152,11.33,11.34,-92,1
1604476479,2020-11-04 08:54,100.00,1007.54,1025.86,152,11.37,11.38,-94,1
1604476540,2020-11-04 08:55,100.00,1007.43,1025.74,152,11.31,11.32,-91,1
1604476600,2020-11-04 08:56,100.00,1007.58,1025.89,152,11.32,11.33,-94,1
1604476661,2020-11-04 08:57,100.00,1007.58,1025.90,152,11.34,11.35,-94,1
1604476725,2020-11-04 08:58,100.00,1007.59,1025.91,152,11.45,11.46,-92,1
1604476914,2020-11-04 09:01,100.00,1007.61,1025.92,152,11.56,11.57,-91,1
1604476983,2020-11-04 09:03,100.00,1007.58,1025.90,152,11.53,11.54,-93,1
1604477040,2020-11-04 09:04,100.00,1007.58,1025.89,152,11.55,11.56,-94,1
1604477101,2020-11-04 09:05,100.00,1007.59,1025.90,152,11.61,11.62,-92,1
1604477164,2020-11-04 09:06,100.00,1007.60,1025.91,152,11.47,11.48,-93,1
1604477293,2020-11-04 09:08,100.00,1007.57,1025.89,152,11.57,11.58,-92,1
1604477356,2020-11-04 09:09,100.00,1007.52,1025.83,152,11.56,11.57,-92,1
1604477419,2020-11-04 09:10,100.00,1007.58,1025.90,152,11.40,11.41,-92,1
1604477483,2020-11-04 09:11,100.00,1007.56,1025.87,152,11.66,11.67,-94,1
1604477607,2020-11-04 09:13,100.00,1007.61,1025.92,152,11.62,11.63,-93,1
1604477865,2020-11-04 09:17,100.00,1007.59,1025.91,152,11.65,11.66,-91,1
1604477928,2020-11-04 09:18,100.00,1007.64,1025.96,152,11.74,11.75,-92,1
1604477992,2020-11-04 09:19,100.00,1007.64,1025.96,152,11.75,11.76,-91,1
1604478052,2020-11-04 09:20,100.00,1007.52,1025.83,152,11.79,11.80,-93,1
1604478112,2020-11-04 09:21,100.00,1007.69,1026.00,152,11.83,11.84,-94,1
1604478173,2020-11-04 09:22,100.00,1007.71,1026.02,152,11.85,11.86,-93,1
1604478236,2020-11-04 09:23,100.00,1007.58,1025.89,152,11.78,11.79,-92,1
1604478359,2020-11-04 09:25,100.00,1007.70,1026.01,152,11.80,11.81,-93,1
1604478546,2020-11-04 09:29,100.00,1007.71,1026.03,152,11.81,11.82,-93,1
1604478607,2020-11-04 09:30,100.00,1007.74,1026.05,152,11.84,11.85,-93,1
1604478730,2020-11-04 09:32,100.00,1007.77,1026.09,152,11.90,11.91,-92,1
1604478924,2020-11-04 09:35,100.00,1007.79,1026.10,152,11.94,11.95,-92,1
1604479047,2020-11-04 09:37,100.00,1007.94,1026.25,152,11.80,11.81,-92,1
1604479177,2020-11-04 09:39,100.00,1007.84,1026.16,152,11.91,11.92,-91,1
1604479363,2020-11-04 09:42,100.00,1008.01,1026.32,152,11.89,11.90,-92,1
1604479433,2020-11-04 09:43,100.00,1007.99,1026.31,152,11.93,11.94,-93,1
1604479554,2020-11-04 09:45,100.00,1008.02,1026.33,152,11.90,11.91,-89,1
1604479680,2020-11-04 09:48,100.00,1008.05,1026.37,152,11.85,11.86,-90,1
1604479741,2020-11-04 09:49,100.00,1008.07,1026.39,152,11.83,11.84,-92,1
1604479936,2020-11-04 09:52,100.00,1008.04,1026.36,152,11.79,11.80,-89,1
1604480125,2020-11-04 09:55,100.00,1007.78,1026.10,152,11.82,11.83,-92,1
1604480493,2020-11-04 10:01,100.00,1007.98,1026.29,152,11.87,11.88,-92,1
1604480555,2020-11-04 10:02,100.00,1008.06,1026.37,152,11.84,11.85,-91,1
1604480678,2020-11-04 10:04,100.00,1008.08,1026.40,152,11.84,11.85,-93,1
1604480738,2020-11-04 10:05,100.00,1008.07,1026.39,152,11.81,11.82,-94,1
1604480801,2020-11-04 10:06,100.00,1008.07,1026.38,152,11.83,11.84,-94,1
1604480867,2020-11-04 10:07,100.00,1008.04,1026.36,152,11.82,11.83,-91,1
1604481119,2020-11-04 10:11,100.00,1008.01,1026.33,152,11.82,11.83,-93,1
1604481245,2020-11-04 10:14,100.00,1007.95,1026.27,152,11.82,11.83,-91,1
1604481306,2020-11-04 10:15,100.00,1007.91,1026.23,152,11.83,11.84,-92,1
1604481433,2020-11-04 10:17,100.00,1007.97,1026.28,152,11.83,11.84,-91,1
1604481750,2020-11-04 10:22,100.00,1007.93,1026.24,152,11.83,11.84,-91,1
1604481811,2020-11-04 10:23,100.00,1007.87,1026.18,152,11.93,11.94,-89,1
1604483440,2020-11-04 10:50,100.00,1008.07,1026.38,152,12.01,12.02,-94,1
1604483698,2020-11-04 10:54,100.00,1008.03,1026.34,152,12.01,12.02,-91,1
1604483816,2020-11-04 10:56,100.00,1007.92,1026.23,152,11.98,11.99,-92,1
1604484460,2020-11-04 11:07,100.00,1008.07,1026.39,152,11.70,11.71,-91,1
1604484646,2020-11-04 11:10,100.00,1008.07,1026.38,152,11.68,11.69,-93,1
1604484959,2020-11-04 11:15,100.00,1008.03,1026.34,152,11.93,11.94,-93,1
1604485019,2020-11-04 11:16,100.00,1008.05,1026.37,152,11.99,12.00,-91,1
1604485080,2020-11-04 11:18,100.00,1008.12,1026.44,152,11.90,11.91,-93,1
1604485334,2020-11-04 11:22,100.00,1008.22,1026.53,152,11.95,11.96,-93,1
1604485464,2020-11-04 11:24,100.00,1008.21,1026.53,152,11.98,11.99,-93,1
1604485524,2020-11-04 11:25,100.00,1008.02,1026.34,152,11.96,11.97,-92,1
1604485584,2020-11-04 11:26,100.00,1008.18,1026.49,152,11.96,11.97,-92,1
1604485644,2020-11-04 11:27,100.00,1008.27,1026.59,152,11.93,11.94,-93,1
1604485707,2020-11-04 11:28,100.00,1008.23,1026.54,152,11.93,11.94,-91,1
1604485767,2020-11-04 11:29,100.00,1008.25,1026.56,152,11.87,11.88,-93,1
1604485831,2020-11-04 11:30,100.00,1008.28,1026.60,152,11.81,11.82,-92,1
1604485891,2020-11-04 11:31,100.00,1007.72,1026.03,152,11.84,11.85,-93,1
1604485954,2020-11-04 11:32,100.00,1007.68,1025.99,152,11.94,11.95,-92,1
1604486017,2020-11-04 11:33,100.00,1008.26,1026.57,152,11.92,11.93,-92,1
1604486081,2020-11-04 11:34,99.98,1008.25,1026.57,152,11.88,11.89,-93,1
1604486141,2020-11-04 11:35,100.00,1008.26,1026.57,152,11.91,11.92,-93,1
1604486201,2020-11-04 11:36,100.00,1008.22,1026.53,152,11.84,11.85,-93,1
1604486264,2020-11-04 11:37,100.00,1008.13,1026.44,152,11.86,11.87,-93,1
1604486388,2020-11-04 11:39,100.00,1008.27,1026.58,152,11.88,11.89,-93,1
1604486511,2020-11-04 11:41,98.59,1008.18,1026.49,152,11.82,11.61,-93,1
1604486572,2020-11-04 11:42,99.13,1008.25,1026.57,152,11.80,11.68,-91,1
1604486635,2020-11-04 11:43,100.00,1008.24,1026.55,152,11.86,11.87,-93,1
1604486701,2020-11-04 11:45,99.20,1008.24,1026.55,152,11.81,11.70,-95,1
1604486761,2020-11-04 11:46,100.00,1008.23,1026.54,152,11.75,11.76,-93,1
1604486822,2020-11-04 11:47,99.19,1008.20,1026.52,152,11.82,11.71,-93,1
1604486948,2020-11-04 11:49,99.05,1008.25,1026.57,152,11.84,11.71,-92,1
1604487074,2020-11-04 11:51,99.93,1008.23,1026.54,152,11.82,11.82,-92,1
1604487141,2020-11-04 11:52,100.00,1008.23,1026.55,152,11.84,11.85,-92,1
1604487204,2020-11-04 11:53,100.00,1008.24,1026.55,152,11.82,11.83,-91,1
1604487264,2020-11-04 11:54,100.00,1008.27,1026.58,152,11.81,11.82,-92,1
1604487330,2020-11-04 11:55,100.00,1008.26,1026.58,152,11.80,11.81,-93,1
1604487393,2020-11-04 11:56,100.00,1008.32,1026.63,152,11.74,11.75,-93,1
1604487455,2020-11-04 11:57,100.00,1008.37,1026.68,152,11.66,11.67,-91,1
1604487651,2020-11-04 12:00,100.00,1007.89,1026.20,152,11.76,11.77,-93,1
1604487903,2020-11-04 12:05,100.00,1008.37,1026.68,152,11.76,11.77,-93,1
1604488021,2020-11-04 12:07,100.00,1008.38,1026.70,152,11.69,11.70,-92,1
1604488084,2020-11-04 12:08,99.93,1008.38,1026.70,152,11.77,11.77,-93,1
1604488211,2020-11-04 12:10,100.00,1008.35,1026.66,152,11.71,11.72,-93,1
1604488334,2020-11-04 12:12,100.00,1008.01,1026.32,152,11.71,11.72,-90,1
1604488596,2020-11-04 12:16,100.00,1008.52,1026.83,152,11.77,11.78,-91,1
1604489145,2020-11-04 12:25,100.00,1008.55,1026.87,152,11.66,11.67,-93,1
1604489206,2020-11-04 12:26,100.00,1008.52,1026.84,152,11.63,11.64,-93,1
1604489275,2020-11-04 12:27,100.00,1008.55,1026.86,152,11.64,11.65,-93,1
1604489398,2020-11-04 12:29,100.00,1008.57,1026.88,152,11.56,11.57,-92,1
1604489521,2020-11-04 12:32,100.00,1008.62,1026.93,152,11.64,11.65,-92,1
1604489771,2020-11-04 12:36,100.00,1008.62,1026.93,152,11.57,11.58,-94,1
1604490069,2020-11-04 12:41,100.00,1008.67,1026.98,152,11.56,11.57,-91,1
1604502636,2020-11-04 16:10,100.00,1009.46,1027.77,152,9.93,9.94,-93,1
1604526119,2020-11-04 22:41,100.00,1011.88,1030.19,152,6.48,6.48,-92,1
1604526311,2020-11-04 22:45,100.00,1011.92,1030.24,152,6.38,6.38,-94,1
1604526418,2020-11-04 22:46,100.00,1011.95,1030.26,152,6.36,6.36,-93,1
1604526435,2020-11-04 22:47,100.00,1011.94,1030.25,152,6.34,6.34,-93,1
1604526627,2020-11-04 22:50,100.00,1012.01,1030.33,152,6.27,6.27,-92,1
1604526814,2020-11-04 22:53,100.00,1012.05,1030.36,152,6.21,6.21,-90,1
1604527000,2020-11-04 22:56,100.00,1012.11,1030.42,152,6.14,6.14,-93,1
1604527794,2020-11-04 23:09,100.00,1012.09,1030.40,152,5.93,5.93,-93,1
1604527917,2020-11-04 23:11,100.00,1011.68,1029.99,152,5.89,5.89,-92,1
1604527985,2020-11-04 23:13,100.00,1012.15,1030.46,152,5.65,5.65,-95,1
1604528171,2020-11-04 23:16,100.00,1012.10,1030.42,152,5.82,5.82,-93,1
1604528232,2020-11-04 23:17,100.00,1012.08,1030.39,152,5.81,5.81,-93,1
1604528293,2020-11-04 23:18,100.00,1012.11,1030.42,152,5.80,5.80,-93,1
1604528353,2020-11-04 23:19,100.00,1012.15,1030.46,152,5.77,5.77,-92,1
1604528480,2020-11-04 23:21,100.00,1012.12,1030.43,152,5.76,5.76,-91,1
1604528542,2020-11-04 23:22,100.00,1012.06,1030.37,152,5.65,5.65,-91,1
1604528606,2020-11-04 23:23,100.00,1012.06,1030.37,152,5.71,5.71,-92,1
1604528861,2020-11-04 23:27,100.00,1012.01,1030.32,152,5.64,5.64,-93,1
1604528921,2020-11-04 23:28,100.00,1011.93,1030.24,152,5.64,5.64,-91,1
1604528985,2020-11-04 23:29,100.00,1012.01,1030.32,152,5.62,5.62,-93,1
1604529108,2020-11-04 23:31,100.00,1012.04,1030.36,152,5.60,5.60,-93,1
1604529169,2020-11-04 23:32,100.00,1012.07,1030.38,152,5.59,5.59,-93,1
1604529232,2020-11-04 23:33,100.00,1012.09,1030.41,152,5.58,5.58,-92,1
1604529292,2020-11-04 23:34,100.00,1012.10,1030.41,152,5.57,5.57,-93,1
1604529352,2020-11-04 23:35,100.00,1012.15,1030.46,152,5.55,5.55,-93,1
1604529413,2020-11-04 23:36,100.00,1012.10,1030.42,152,5.55,5.55,-91,1
1604529477,2020-11-04 23:37,100.00,1012.09,1030.40,152,5.54,5.54,-91,1
1604529608,2020-11-04 23:40,100.00,1012.04,1030.35,152,5.52,5.52,-92,1
1604529663,2020-11-04 23:41,100.00,1012.03,1030.34,152,5.52,5.52,-93,1
1604529727,2020-11-04 23:42,100.00,1012.04,1030.35,152,5.50,5.50,-95,1
1604529788,2020-11-04 23:43,100.00,1012.02,1030.33,152,5.48,5.48,-93,1
1604529915,2020-11-04 23:45,100.00,1012.05,1030.37,152,5.46,5.46,-94,1
1604529978,2020-11-04 23:46,100.00,1012.07,1030.38,152,5.45,5.45,-91,1
1604530041,2020-11-04 23:47,100.00,1012.10,1030.41,152,5.45,5.45,-92,1
1604530165,2020-11-04 23:49,100.00,1012.12,1030.43,152,5.42,5.42,-92,1
1604530292,2020-11-04 23:51,100.00,1012.10,1030.41,152,5.40,5.40,-93,1
1604530355,2020-11-04 23:52,100.00,1012.09,1030.40,152,5.40,5.40,-92,1
1604530415,2020-11-04 23:53,100.00,1011.34,1029.66,152,5.41,5.41,-93,1
1604530521,2020-11-04 23:55,100.00,1012.15,1030.46,152,5.40,5.40,-93,1
1604530539,2020-11-04 23:55,100.00,1012.14,1030.45,152,5.38,5.38,-95,1
1604530600,2020-11-04 23:56,100.00,1012.16,1030.48,152,5.31,5.31,-95,1
1604530730,2020-11-04 23:58,100.00,1012.18,1030.50,152,5.36,5.36,-92,1
1604530790,2020-11-04 23:59,100.00,1012.22,1030.53,152,5.34,5.34,-93,1