1604530850,2020-11-05 00:00,100.00,1012.26,1030.58,152,5.33,5.33,-92,1
1604530974,2020-11-05 00:02,100.00,1012.27,1030.58,152,5.31,5.31,-93,1
1604531035,2020-11-05 00:03,100.00,1012.24,1030.55,152,5.27,5.27,-94,1
1604531096,2020-11-05 00:04,100.00,1012.28,1030.59,152,5.28,5.28,-94,1
1604531157,2020-11-05 00:05,100.00,1012.30,1030.61,152,5.28,5.28,-93,1
1604531217,2020-11-05 00:06,100.00,1012.26,1030.58,152,5.27,5.27,-93,1
1604531341,2020-11-05 00:09,100.00,1012.27,1030.58,152,5.24,5.24,-93,1
1604531401,2020-11-05 00:10,100.00,1012.33,1030.65,152,5.23,5.23,-94,1
1604531461,2020-11-05 00:11,100.00,1012.36,1030.67,152,5.21,5.21,-92,1
1604531528,2020-11-05 00:12,100.00,1012.36,1030.68,152,5.18,5.18,-93,1
1604531588,2020-11-05 00:13,100.00,1012.40,1030.72,152,5.18,5.18,-93,1
1604531648,2020-11-05 00:14,100.00,1012.41,1030.73,152,5.16,5.16,-90,1
1604531709,2020-11-05 00:15,100.00,1012.44,1030.75,152,5.14,5.14,-93,1
1604531770,2020-11-05 00:16,100.00,1012.40,1030.71,152,5.13,5.13,-93,1
1604531832,2020-11-05 00:17,100.00,1012.41,1030.72,152,5.12,5.12,-93,1
1604531893,2020-11-05 00:18,100.00,1012.40,1030.71,152,5.11,5.11,-93,1
1604531956,2020-11-05 00:19,100.00,1012.37,1030.69,152,5.10,5.10,-93,1
1604532017,2020-11-05 00:20,100.00,1012.33,1030.65,152,5.08,5.08,-91,1
1604532078,2020-11-05 00:21,100.00,1012.37,1030.68,152,5.07,5.07,-91,1
1604532138,2020-11-05 00:22,100.00,1012.34,1030.65,152,5.06,5.06,-93,1
1604532198,2020-11-05 00:23,100.00,1012.34,1030.65,152,5.05,5.05,-93,1
1604532258,2020-11-05 00:24,100.00,1012.37,1030.68,152,5.03,5.03,-93,1
1604532321,2020-11-05 00:25,100.00,1012.34,1030.65,152,5.02,5.02,-93,1
1604532381,2020-11-05 00:26,100.00,1012.33,1030.64,152,5.01,5.01,-93,1
1604532442,2020-11-05 00:27,100.00,1012.35,1030.66,152,5.00,5.00,-92,1
1604532505,2020-11-05 00:28,100.00,1012.38,1030.69,152,4.99,4.99,-92,1
1604532568,2020-11-05 00:29,100.00,1012.41,1030.72,152,4.97,4.97,-93,1
1604532629,2020-11-05 00:30,100.00,1012.42,1030.73,152,4.97,4.97,-93,1
1604532689,2020-11-05 00:31,100.00,1012.44,1030.76,152,4.95,4.95,-94,1
1604532751,2020-11-05 00:32,100.00,1012.44,1030.75,152,4.92,4.92,-91,1
1604532811,2020-11-05 00:33,100.00,1012.45,1030.76,152,4.91,4.91,-92,1
1604532871,2020-11-05 00:34,100.00,1012.45,1030.77,152,4.91,4.91,-92,1
1604532934,2020-11-05 00:35,100.00,1012.43,1030.74,152,4.90,4.90,-96,1
1604532995,2020-11-05 00:36,100.00,1012.45,1030.76,152,4.89,4.89,-93,1
1604533055,2020-11-05 00:37,100.00,1012.44,1030.75,152,4.87,4.87,-91,1
1604533116,2020-11-05 00:38,100.00,1012.43,1030.74,152,4.88,4.88,-95,1
1604533177,2020-11-05 00:39,100.00,1012.44,1030.76,152,4.88,4.88,-94,1
1604533238,2020-11-05 00:40,100.00,1012.44,1030.75,152,4.86,4.86,-93,1
1604533299,2020-11-05 00:41,100.00,1012.42,1030.74,152,4.84,4.84,-93,1
1604533359,2020-11-05 00:42,100.00,1012.47,1030.78,152,4.83,4.83,-94,1
1604533419,2020-11-05 00:43,100.00,1012.49,1030.80,152,4.82,4.82,-95,1
1604533483,2020-11-05 00:44,100.00,1012.46,1030.77,152,4.82,4.82,-93,1
1604533543,2020-11-05 00:45,100.00,1012.47,1030.78,152,4.79,4.79,-93,1
1604533604,2020-11-05 00:46,100.00,1012.46,1030.78,152,4.79,4.79,-93,1
1604533665,2020-11-05 00:47,100.00,1012.44,1030.75,152,4.80,4.80,-92,1
1604533726,2020-11-05 00:48,100.00,1012.43,1030.74,152,4.78,4.78,-93,1
1604533786,2020-11-05 00:49,100.00,1012.49,1030.80,152,4.80,4.80,-93,1
1604533850,2020-11-05 00:50,100.00,1012.52,1030.83,152,4.78,4.78,-93,1
1604533910,2020-11-05 00:51,100.00,1012.51,1030.82,152,4.78,4.78,-95,1
1604533971,2020-11-05 00:52,100.00,1012.55,1030.86,152,4.78,4.78,-93,1
1604534034,2020-11-05 00:53,100.00,1012.51,1030.82,152,4.75,4.75,-94,1
1604534094,2020-11-05 00:54,100.00,1012.50,1030.82,152,4.77,4.77,-93,1
1604534219,2020-11-05 00:56,100.00,1012.55,1030.86,152,4.77,4.77,-91,1
1604534279,2020-11-05 00:57,100.00,1012.52,1030.83,152,4.78,4.78,-93,1
1604534340,2020-11-05 00:59,100.00,1012.35,1030.67,152,4.75,4.75,-94,1
1604534401,2020-11-05 01:00,100.00,1012.44,1030.75,152,4.78,4.78,-93,1
1604534462,2020-11-05 01:01,100.00,1012.41,1030.73,152,4.79,4.79,-93,1
1604534523,2020-11-05 01:02,100.00,1012.40,1030.72,152,4.77,4.77,-93,1
1604534583,2020-11-05 01:03,100.00,1012.39,1030.70,152,4.80,4.80,-92,1
1604534645,2020-11-05 01:04,100.00,1012.42,1030.73,152,4.81,4.81,-93,1
1604534705,2020-11-05 01:05,100.00,1012.40,1030.71,152,4.80,4.80,-93,1
1604534766,2020-11-05 01:06,100.00,1012.39,1030.70,152,4.81,4.81,-93,1
1604534890,2020-11-05 01:08,100.00,1012.38,1030.70,152,4.82,4.82,-94,1
1604534951,2020-11-05 01:09,100.00,1012.40,1030.71,152,4.81,4.81,-92,1
1604535518,2020-11-05 01:18,100.00,1012.45,1030.77,152,4.81,4.81,-94,1
1604535582,2020-11-05 01:19,100.00,1012.46,1030.77,152,4.79,4.79,-92,1
1604535643,2020-11-05 01:20,100.00,1012.46,1030.77,152,4.74,4.74,-94,1
1604535703,2020-11-05 01:21,100.00,1012.42,1030.73,152,4.75,4.75,-93,1
1604535764,2020-11-05 01:22,100.00,1012.39,1030.71,152,4.71,4.71,-92,1
1604535827,2020-11-05 01:23,100.00,1012.47,1030.79,152,4.75,4.75,-93,1
1604535953,2020-11-05 01:25,100.00,1012.54,1030.86,152,4.76,4.76,-92,1
1604536014,2020-11-05 01:26,100.00,1012.56,1030.88,152,4.75,4.75,-92,1
1604536075,2020-11-05 01:27,100.00,1012.56,1030.87,152,4.74,4.74,-92,1
1604536136,2020-11-05 01:28,100.00,1012.61,1030.93,152,4.76,4.76,-93,1
1604536197,2020-11-05 01:29,100.00,1012.63,1030.94,152,4.76,4.76,-93,1
1604536258,2020-11-05 01:30,100.00,1012.64,1030.96,152,4.76,4.76,-94,1
1604536319,2020-11-05 01:31,100.00,1012.64,1030.95,152,4.77,4.77,-95,1
1604536572,2020-11-05 01:36,100.00,1012.63,1030.95,152,4.73,4.73,-92,1
1604536632,2020-11-05 01:37,100.00,1012.62,1030.94,152,4.75,4.75,-92,1
1604536696,2020-11-05 01:38,100.00,1012.67,1030.99,152,4.72,4.72,-92,1
1604536756,2020-11-05 01:39,100.00,1012.67,1030.98,152,4.71,4.71,-92,1
1604536880,2020-11-05 01:41,100.00,1012.68,1031.00,152,4.72,4.72,-93,1
1604536944,2020-11-05 01:42,100.00,1012.73,1031.04,152,4.71,4.71,-93,1
1604537006,2020-11-05 01:43,100.00,1012.78,1031.09,152,4.51,4.51,-94,1
1604537190,2020-11-05 01:46,100.00,1012.79,1031.11,152,4.67,4.67,-92,1
1604537253,2020-11-05 01:47,100.00,1012.78,1031.09,152,4.65,4.65,-92,1
1604537313,2020-11-05 01:48,100.00,1012.77,1031.08,152,4.63,4.63,-93,1
1604537374,2020-11-05 01:49,100.00,1012.76,1031.07,152,4.62,4.62,-93,1
1604537438,2020-11-05 01:50,100.00,1012.79,1031.10,152,4.62,4.62,-92,1
1604537558,2020-11-05 01:52,100.00,1012.84,1031.15,152,4.62,4.62,-93,1
1604537622,2020-11-05 01:53,100.00,1012.85,1031.17,152,4.60,4.60,-92,1
1604537745,2020-11-05 01:55,100.00,1012.96,1031.27,152,4.61,4.61,-94,1
1604537806,2020-11-05 01:56,100.00,1012.96,1031.27,152,4.61,4.61,-93,1
1604537867,2020-11-05 01:57,100.00,1012.97,1031.28,152,4.60,4.60,-92,1
1604538291,2020-11-05 02:04,100.00,1012.97,1031.29,152,4.54,4.54,-93,1
1604538959,2020-11-05 02:15,100.00,1013.08,1031.39,152,4.54,4.54,-93,1
1604539019,2020-11-05 02:16,100.00,1013.09,1031.40,152,4.54,4.54,-93,1
1604539080,2020-11-05 02:18,100.00,1012.87,1031.19,152,4.54,4.54,-92,1
1604539382,2020-11-05 02:23,100.00,1013.10,1031.41,152,4.58,4.58,-93,1
1604564971,2020-11-05 09:29,86.73,1013.63,1031.94,152,7.92,5.85,-93,1
1604565097,2020-11-05 09:31,88.21,1013.61,1031.92,152,8.22,6.39,-95,1
1604565158,2020-11-05 09:32,87.00,1013.57,1031.88,152,8.38,6.35,-92,1
1604565283,2020-11-05 09:34,85.61,1013.59,1031.90,152,8.69,6.42,-93,1
1604567295,2020-11-05 10:08,56.90,1013.29,1031.61,152,14.56,6.13,-94,1
1604582468,2020-11-05 14:21,77.96,1011.79,1030.10,152,8.47,4.85,-94,1
1604582633,2020-11-05 14:23,78.36,1011.86,1030.18,152,8.40,4.86,-94,1
1604582793,2020-11-05 14:26,78.04,1011.90,1030.22,152,8.36,4.76,-93,1