1604624993,2020-11-06 02:09,100.00,1008.55,1026.86,152,7.09,7.09,-92,1
1604625126,2020-11-06 02:12,100.00,1008.48,1026.79,152,7.16,7.17,-94,1
1604632591,2020-11-06 04:16,100.00,1007.72,1026.03,152,7.35,7.36,-93,1
1604632651,2020-11-06 04:17,100.00,1007.70,1026.01,152,7.35,7.36,-92,1
1604632838,2020-11-06 04:20,100.00,1007.68,1026.00,152,7.40,7.41,-93,1
1604633159,2020-11-06 04:25,100.00,1007.68,1025.99,152,7.30,7.31,-93,1
1604634817,2020-11-06 04:53,100.00,1007.59,1025.91,152,7.36,7.37,-94,1
1604634880,2020-11-06 04:54,100.00,1007.62,1025.94,152,7.39,7.40,-93,1
1604634940,2020-11-06 04:55,100.00,1007.60,1025.91,152,7.35,7.36,-93,1
1604635066,2020-11-06 04:57,100.00,1007.63,1025.95,152,7.37,7.38,-93,1
1604635127,2020-11-06 04:58,100.00,1007.58,1025.90,152,7.41,7.42,-96,1
1604635187,2020-11-06 04:59,100.00,1007.63,1025.94,152,7.40,7.41,-95,1
1604635247,2020-11-06 05:00,100.00,1007.70,1026.01,152,7.38,7.39,-93,1
1604635309,2020-11-06 05:01,100.00,1007.57,1025.88,152,7.39,7.40,-94,1
1604635432,2020-11-06 05:03,100.00,1007.58,1025.89,152,7.41,7.42,-94,1
1604635493,2020-11-06 05:04,100.00,1007.59,1025.90,152,7.42,7.43,-93,1
1604635553,2020-11-06 05:05,100.00,1007.58,1025.89,152,7.44,7.45,-93,1
1604635613,2020-11-06 05:06,100.00,1007.56,1025.87,152,7.39,7.40,-93,1
1604635673,2020-11-06 05:07,100.00,1007.60,1025.91,152,7.38,7.39,-94,1
1604635736,2020-11-06 05:08,100.00,1007.61,1025.92,152,7.42,7.43,-95,1
1604635796,2020-11-06 05:09,100.00,1007.63,1025.94,152,7.44,7.45,-94,1
1604635919,2020-11-06 05:11,100.00,1007.64,1025.96,152,7.45,7.46,-92,1
1604635979,2020-11-06 05:12,100.00,1007.64,1025.95,152,7.46,7.47,-95,1
1604636039,2020-11-06 05:13,100.00,1007.64,1025.95,152,7.48,7.49,-95,1
1604636100,2020-11-06 05:15,100.00,1007.66,1025.97,152,7.50,7.51,-94,1
1604636160,2020-11-06 05:16,100.00,1007.71,1026.02,152,7.49,7.50,-94,1
1604636221,2020-11-06 05:17,100.00,1007.70,1026.01,152,7.49,7.50,-93,1
1604636281,2020-11-06 05:18,100.00,1007.70,1026.01,152,7.51,7.52,-93,1
1604636350,2020-11-06 05:19,100.00,1007.66,1025.98,152,7.51,7.52,-94,1
1604636404,2020-11-06 05:20,100.00,1007.66,1025.98,152,7.52,7.53,-94,1
1604636467,2020-11-06 05:21,100.00,1007.74,1026.05,152,7.54,7.55,-93,1
1604636527,2020-11-06 05:22,100.00,1007.70,1026.02,152,7.53,7.54,-92,1
1604636587,2020-11-06 05:23,100.00,1007.72,1026.03,152,7.54,7.55,-93,1
1604636648,2020-11-06 05:24,100.00,1007.74,1026.06,152,7.55,7.56,-96,1
1604636710,2020-11-06 05:25,100.00,1007.87,1026.18,152,7.55,7.56,-94,1
1604636773,2020-11-06 05:26,100.00,1007.78,1026.09,152,7.19,7.20,-91,1
1604636894,2020-11-06 05:28,100.00,1007.79,1026.10,152,7.56,7.57,-93,1
1604636954,2020-11-06 05:29,100.00,1007.77,1026.09,152,7.56,7.57,-95,1
1604637014,2020-11-06 05:30,100.00,1007.84,1026.16,152,7.56,7.57,-94,1
1604637074,2020-11-06 05:31,100.00,1007.84,1026.16,152,7.59,7.60,-93,1
1604637134,2020-11-06 05:32,100.00,1007.88,1026.19,152,7.58,7.59,-93,1
1604637197,2020-11-06 05:33,100.00,1007.89,1026.20,152,7.61,7.62,-94,1
1604637257,2020-11-06 05:34,100.00,1007.87,1026.18,152,7.59,7.60,-95,1
1604637317,2020-11-06 05:35,100.00,1007.85,1026.16,152,7.59,7.60,-94,1
1604637380,2020-11-06 05:36,100.00,1007.90,1026.21,152,7.61,7.62,-93,1
1604637440,2020-11-06 05:37,100.00,1007.89,1026.20,152,7.57,7.58,-94,1
1604637500,2020-11-06 05:38,100.00,1007.84,1026.16,152,7.52,7.53,-95,1
1604637560,2020-11-06 05:39,100.00,1007.88,1026.19,152,7.52,7.53,-94,1
1604637620,2020-11-06 05:40,100.00,1007.85,1026.17,152,7.57,7.58,-94,1
1604637680,2020-11-06 05:41,100.00,1007.82,1026.14,152,7.57,7.58,-93,1
1604637743,2020-11-06 05:42,100.00,1007.83,1026.14,152,7.58,7.59,-93,1
1604637867,2020-11-06 05:44,100.00,1007.76,1026.08,152,7.60,7.61,-93,1
1604637927,2020-11-06 05:45,100.00,1007.69,1026.01,152,7.61,7.62,-94,1
1604637987,2020-11-06 05:46,100.00,1007.73,1026.04,152,7.60,7.61,-95,1
1604638108,2020-11-06 05:48,100.00,1007.78,1026.09,152,7.57,7.58,-95,1
1604638171,2020-11-06 05:49,100.00,1007.76,1026.08,152,7.55,7.56,-93,1
1604638231,2020-11-06 05:50,100.00,1007.73,1026.04,152,7.59,7.60,-93,1
1604638311,2020-11-06 05:51,100.00,1007.91,1026.22,152,7.59,7.60,-93,1
1604638420,2020-11-06 05:53,100.00,1007.85,1026.16,152,7.60,7.61,-92,1
1604638480,2020-11-06 05:54,100.00,1007.84,1026.15,152,7.62,7.63,-94,1
1604638542,2020-11-06 05:55,100.00,1007.87,1026.18,152,7.60,7.61,-92,1
1604638602,2020-11-06 05:56,100.00,1007.90,1026.21,152,7.63,7.64,-94,1
1604638662,2020-11-06 05:57,100.00,1007.87,1026.18,152,7.62,7.63,-93,1
1604638723,2020-11-06 05:58,100.00,1007.91,1026.22,152,7.63,7.64,-93,1
1604638786,2020-11-06 05:59,100.00,1007.87,1026.18,152,7.65,7.66,-95,1
1604638846,2020-11-06 06:00,100.00,1007.84,1026.15,152,7.64,7.65,-93,1
1604638906,2020-11-06 06:01,100.00,1007.85,1026.17,152,7.66,7.67,-94,1
1604638966,2020-11-06 06:02,100.00,1007.85,1026.16,152,7.63,7.64,-94,1
1604639029,2020-11-06 06:03,100.00,1007.86,1026.18,152,7.63,7.64,-93,1
1604639089,2020-11-06 06:04,100.00,1007.86,1026.17,152,7.65,7.66,-93,1
1604639152,2020-11-06 06:05,100.00,1007.82,1026.13,152,7.65,7.66,-94,1
1604639212,2020-11-06 06:06,100.00,1007.80,1026.11,152,7.61,7.62,-93,1
1604639338,2020-11-06 06:08,100.00,1007.85,1026.16,152,7.66,7.67,-94,1
1604639401,2020-11-06 06:10,100.00,1007.86,1026.18,152,7.67,7.68,-95,1
1604639461,2020-11-06 06:11,100.00,1007.85,1026.16,152,7.67,7.68,-95,1
1604639563,2020-11-06 06:12,100.00,1007.77,1026.08,152,7.68,7.69,-93,1
1604639711,2020-11-06 06:15,100.00,1007.78,1026.09,152,7.67,7.68,-93,1
1604639774,2020-11-06 06:16,100.00,1007.79,1026.10,152,7.62,7.63,-94,1
1604639843,2020-11-06 06:17,100.00,1007.74,1026.05,152,7.66,7.67,-93,1
1604639900,2020-11-06 06:18,100.00,1007.79,1026.10,152,7.66,7.67,-92,1
1604639960,2020-11-06 06:19,100.00,1007.86,1026.17,152,7.65,7.66,-94,1
1604640020,2020-11-06 06:20,100.00,1007.88,1026.19,152,7.67,7.68,-94,1
1604640080,2020-11-06 06:21,100.00,1007.76,1026.08,152,7.67,7.68,-94,1
1604640146,2020-11-06 06:22,100.00,1007.75,1026.06,152,7.68,7.69,-94,1
1604641843,2020-11-06 06:50,100.00,1007.82,1026.14,152,7.72,7.73,-93,1