1604708465,2020-11-07 01:21,100.00,1012.31,1030.62,152,10.09,10.10,-95,1
1604709742,2020-11-07 01:42,100.00,1012.36,1030.67,152,10.09,10.10,-94,1
1604709802,2020-11-07 01:43,100.00,1012.41,1030.72,152,10.10,10.11,-95,1
1604713791,2020-11-07 02:49,100.00,1012.63,1030.94,152,10.14,10.15,-94,1
1604717487,2020-11-07 03:51,100.00,1012.75,1031.06,152,10.08,10.09,-94,1
1604753640,2020-11-07 13:54,100.00,1012.37,1030.69,152,9.57,9.58,-94,1
1604753770,2020-11-07 13:56,100.00,1012.44,1030.75,152,9.58,9.59,-94,1