1604962867,2020-11-10 00:01,100.00,1014.93,1033.24,152,-0.04,-0.04,-91,1
1604963053,2020-11-10 00:04,100.00,1014.97,1033.28,152,-0.01,-0.01,-94,1
1604963383,2020-11-10 00:09,100.00,1014.94,1033.26,152,0.00,-0.00,-94,1
1604963684,2020-11-10 00:14,100.00,1014.91,1033.22,152,0.07,0.07,-93,1
1604963747,2020-11-10 00:15,100.00,1014.84,1033.16,152,0.05,0.05,-93,1
1604963807,2020-11-10 00:16,100.00,1014.91,1033.22,152,0.05,0.05,-94,1
1604963867,2020-11-10 00:17,100.00,1014.92,1033.24,152,0.04,0.04,-94,1
1604963930,2020-11-10 00:18,100.00,1014.90,1033.21,152,0.03,0.03,-94,1
1604963990,2020-11-10 00:19,100.00,1014.90,1033.21,152,0.01,0.01,-92,1
1604964051,2020-11-10 00:20,100.00,1014.91,1033.23,152,-0.02,-0.02,-93,1
1604964184,2020-11-10 00:23,100.00,1014.92,1033.24,152,-0.04,-0.04,-92,1
1604964242,2020-11-10 00:24,100.00,1014.93,1033.25,152,-0.04,-0.04,-91,1
1604964558,2020-11-10 00:29,100.00,1015.00,1033.31,152,-0.04,-0.04,-94,1
1604964682,2020-11-10 00:31,100.00,1015.01,1033.33,152,-0.04,-0.04,-93,1
1604964742,2020-11-10 00:32,100.00,1015.04,1033.35,152,-0.03,-0.03,-93,1
1604964805,2020-11-10 00:33,100.00,1015.07,1033.38,152,-0.02,-0.02,-95,1
1604964865,2020-11-10 00:34,100.00,1015.09,1033.40,152,-0.03,-0.03,-92,1
1604964926,2020-11-10 00:35,100.00,1015.10,1033.41,152,-0.04,-0.04,-93,1
1604965052,2020-11-10 00:37,100.00,1015.11,1033.42,152,-0.03,-0.03,-92,1
1604965112,2020-11-10 00:38,100.00,1015.11,1033.43,152,-0.02,-0.02,-93,1
1604965239,2020-11-10 00:40,100.00,1015.10,1033.41,152,-0.03,-0.03,-93,1
1604965299,2020-11-10 00:41,100.00,1015.10,1033.41,152,-0.03,-0.03,-92,1
1604965359,2020-11-10 00:42,100.00,1015.13,1033.44,152,-0.03,-0.03,-93,1
1604965428,2020-11-10 00:43,100.00,1015.15,1033.46,152,-0.03,-0.03,-92,1
1604965546,2020-11-10 00:45,100.00,1015.18,1033.50,152,-0.04,-0.04,-93,1
1604965606,2020-11-10 00:46,100.00,1015.16,1033.47,152,-0.04,-0.04,-91,1
1604965666,2020-11-10 00:47,100.00,1015.19,1033.50,152,-0.05,-0.05,-94,1
1604965730,2020-11-10 00:48,100.00,1015.23,1033.54,152,-0.06,-0.06,-94,1
1604965792,2020-11-10 00:49,100.00,1015.25,1033.56,152,-0.06,-0.06,-92,1
1604965855,2020-11-10 00:50,100.00,1015.24,1033.56,152,-0.08,-0.08,-93,1
1604965979,2020-11-10 00:52,100.00,1015.24,1033.56,152,-0.25,-0.25,-94,1
1604966039,2020-11-10 00:53,100.00,1015.28,1033.59,152,-0.09,-0.09,-93,1
1604966102,2020-11-10 00:55,100.00,1015.28,1033.59,152,-0.10,-0.10,-91,1
1604966162,2020-11-10 00:56,100.00,1015.26,1033.58,152,-0.12,-0.12,-93,1
1604966222,2020-11-10 00:57,100.00,1015.30,1033.61,152,-0.11,-0.11,-93,1
1604966282,2020-11-10 00:58,100.00,1015.28,1033.60,152,-0.14,-0.14,-94,1
1604966406,2020-11-10 01:00,100.00,1015.30,1033.61,152,-0.16,-0.16,-94,1
1604966466,2020-11-10 01:01,100.00,1015.29,1033.60,152,-0.16,-0.16,-92,1
1604966529,2020-11-10 01:02,100.00,1015.28,1033.60,152,-0.17,-0.17,-95,1
1604966589,2020-11-10 01:03,100.00,1015.28,1033.59,152,-0.17,-0.17,-94,1
1604966649,2020-11-10 01:04,100.00,1015.31,1033.63,152,-0.19,-0.19,-93,1
1604966709,2020-11-10 01:05,100.00,1015.27,1033.59,152,-0.18,-0.18,-92,1
1604966772,2020-11-10 01:06,100.00,1015.28,1033.59,152,-0.19,-0.19,-95,1
1604966832,2020-11-10 01:07,100.00,1015.32,1033.64,152,-0.21,-0.21,-94,1
1604966892,2020-11-10 01:08,100.00,1015.33,1033.64,152,-0.22,-0.22,-91,1
1604966956,2020-11-10 01:09,100.00,1015.33,1033.65,152,-0.24,-0.24,-94,1
1604967079,2020-11-10 01:11,100.00,1015.35,1033.66,152,-0.28,-0.28,-92,1
1604967139,2020-11-10 01:12,100.00,1015.30,1033.61,152,-0.30,-0.30,-93,1
1604967199,2020-11-10 01:13,100.00,1015.36,1033.67,152,-0.31,-0.31,-92,1
1604967323,2020-11-10 01:15,100.00,1015.33,1033.65,152,-0.33,-0.33,-92,1
1604967383,2020-11-10 01:16,100.00,1015.35,1033.66,152,-0.33,-0.33,-92,1
1604967443,2020-11-10 01:17,100.00,1015.34,1033.65,152,-0.34,-0.34,-91,1
1604967503,2020-11-10 01:18,100.00,1015.34,1033.65,152,-0.35,-0.35,-93,1
1604967563,2020-11-10 01:19,100.00,1015.36,1033.67,152,-0.38,-0.38,-94,1
1604967623,2020-11-10 01:20,100.00,1015.40,1033.71,152,-0.38,-0.38,-92,1
1604967686,2020-11-10 01:21,100.00,1015.41,1033.72,152,-0.40,-0.40,-92,1
1604967746,2020-11-10 01:22,100.00,1015.38,1033.69,152,-0.42,-0.42,-92,1
1604967806,2020-11-10 01:23,100.00,1015.42,1033.73,152,-0.42,-0.42,-92,1
1604967866,2020-11-10 01:24,100.00,1015.42,1033.73,152,-0.43,-0.43,-91,1
1604967927,2020-11-10 01:25,100.00,1015.44,1033.75,152,-0.44,-0.44,-91,1
1604967987,2020-11-10 01:26,100.00,1015.41,1033.72,152,-0.46,-0.46,-92,1
1604968047,2020-11-10 01:27,100.00,1015.41,1033.72,152,-0.46,-0.46,-92,1
1604968107,2020-11-10 01:28,100.00,1015.44,1033.76,152,-0.47,-0.47,-92,1
1604968167,2020-11-10 01:29,100.00,1015.46,1033.77,152,-0.48,-0.48,-94,1
1604968227,2020-11-10 01:30,100.00,1015.43,1033.74,152,-0.50,-0.50,-93,1
1604968287,2020-11-10 01:31,100.00,1015.44,1033.76,152,-0.51,-0.51,-93,1
1604968357,2020-11-10 01:32,100.00,1015.45,1033.76,152,-0.52,-0.52,-92,1
1604968411,2020-11-10 01:33,100.00,1015.44,1033.75,152,-0.53,-0.53,-92,1
1604968474,2020-11-10 01:34,100.00,1015.42,1033.73,152,-0.53,-0.53,-91,1
1604968534,2020-11-10 01:35,100.00,1015.44,1033.75,152,-0.54,-0.54,-93,1
1604968594,2020-11-10 01:36,100.00,1015.43,1033.74,152,-0.55,-0.55,-92,1
1604968654,2020-11-10 01:37,100.00,1015.42,1033.73,152,-0.56,-0.56,-93,1
1604968714,2020-11-10 01:38,100.00,1015.38,1033.69,152,-0.56,-0.56,-92,1
1604968774,2020-11-10 01:39,100.00,1015.37,1033.68,152,-0.56,-0.56,-93,1
1604968835,2020-11-10 01:40,100.00,1015.35,1033.66,152,-0.56,-0.56,-93,1
1604968895,2020-11-10 01:41,100.00,1015.38,1033.69,152,-0.56,-0.56,-92,1
1604968955,2020-11-10 01:42,100.00,1015.31,1033.62,152,-0.56,-0.56,-93,1
1604969015,2020-11-10 01:43,100.00,1015.32,1033.63,152,-0.57,-0.57,-91,1
1604969075,2020-11-10 01:44,100.00,1015.30,1033.61,152,-0.58,-0.58,-89,1
1604969135,2020-11-10 01:45,100.00,1015.28,1033.59,152,-0.57,-0.57,-92,1
1604969195,2020-11-10 01:46,100.00,1015.30,1033.61,152,-0.57,-0.57,-92,1
1604969255,2020-11-10 01:47,100.00,1015.30,1033.61,152,-0.58,-0.58,-93,1
1604969315,2020-11-10 01:48,100.00,1015.30,1033.62,152,-0.59,-0.59,-92,1
1604969376,2020-11-10 01:49,100.00,1015.32,1033.63,152,-0.58,-0.58,-93,1
1604969436,2020-11-10 01:50,100.00,1015.33,1033.65,152,-0.57,-0.57,-91,1
1604969496,2020-11-10 01:51,100.00,1015.33,1033.65,152,-0.56,-0.56,-91,1
1604969556,2020-11-10 01:52,100.00,1015.16,1033.47,152,-0.56,-0.56,-89,1
1604969616,2020-11-10 01:53,100.00,1015.27,1033.59,152,-0.55,-0.55,-93,1
1604969676,2020-11-10 01:54,100.00,1015.30,1033.61,152,-0.55,-0.55,-92,1
1604969739,2020-11-10 01:55,100.00,1015.32,1033.63,152,-0.54,-0.54,-93,1
1604969799,2020-11-10 01:56,100.00,1015.27,1033.58,152,-0.54,-0.54,-92,1
1604969859,2020-11-10 01:57,100.00,1015.30,1033.61,152,-0.52,-0.52,-91,1
1604969920,2020-11-10 01:58,100.00,1015.33,1033.64,152,-0.52,-0.52,-94,1
1604969980,2020-11-10 01:59,100.00,1015.34,1033.65,152,-0.51,-0.51,-92,1
1604970040,2020-11-10 02:00,100.00,1015.33,1033.64,152,-0.51,-0.51,-92,1
1604970100,2020-11-10 02:01,100.00,1015.36,1033.67,152,-0.51,-0.51,-94,1
1604970160,2020-11-10 02:02,100.00,1015.34,1033.65,152,-0.50,-0.50,-93,1
1604970220,2020-11-10 02:03,100.00,1015.34,1033.66,152,-0.50,-0.50,-91,1
1604970280,2020-11-10 02:04,100.00,1015.34,1033.65,152,-0.49,-0.49,-94,1
1604970340,2020-11-10 02:05,100.00,1015.33,1033.64,152,-0.49,-0.49,-91,1
1604970400,2020-11-10 02:06,100.00,1015.36,1033.67,152,-0.50,-0.50,-93,1
1604970460,2020-11-10 02:07,100.00,1015.37,1033.69,152,-0.50,-0.50,-93,1
1604970520,2020-11-10 02:08,100.00,1015.33,1033.65,152,-0.49,-0.49,-91,1
1604970581,2020-11-10 02:09,100.00,1015.34,1033.65,152,-0.49,-0.49,-93,1
1604970641,2020-11-10 02:10,100.00,1015.31,1033.62,152,-0.48,-0.48,-92,1
1604970701,2020-11-10 02:11,100.00,1015.32,1033.63,152,-0.47,-0.47,-95,1
1604970761,2020-11-10 02:12,100.00,1015.30,1033.61,152,-0.46,-0.46,-92,1
1604970821,2020-11-10 02:13,100.00,1015.31,1033.63,152,-0.45,-0.45,-93,1
1604970881,2020-11-10 02:14,100.00,1015.26,1033.57,152,-0.45,-0.45,-94,1
1604970941,2020-11-10 02:15,100.00,1015.31,1033.63,152,-0.43,-0.43,-92,1
1604971001,2020-11-10 02:16,100.00,1015.29,1033.60,152,-0.41,-0.41,-90,1
1604971061,2020-11-10 02:17,100.00,1015.25,1033.57,152,-0.40,-0.40,-93,1
1604971121,2020-11-10 02:18,100.00,1015.29,1033.60,152,-0.38,-0.38,-93,1
1604971181,2020-11-10 02:19,100.00,1015.25,1033.56,152,-0.37,-0.37,-93,1
1604971241,2020-11-10 02:20,100.00,1015.30,1033.61,152,-0.36,-0.36,-91,1
1604971301,2020-11-10 02:21,100.00,1015.27,1033.58,152,-0.34,-0.34,-93,1
1604971361,2020-11-10 02:22,100.00,1015.23,1033.55,152,-0.33,-0.33,-92,1
1604971422,2020-11-10 02:23,100.00,1015.24,1033.55,152,-0.31,-0.31,-92,1
1604971482,2020-11-10 02:24,100.00,1015.26,1033.57,152,-0.30,-0.30,-92,1
1604971542,2020-11-10 02:25,100.00,1015.24,1033.55,152,-0.29,-0.29,-92,1
1604971602,2020-11-10 02:26,100.00,1015.27,1033.59,152,-0.27,-0.27,-93,1
1604971662,2020-11-10 02:27,100.00,1015.24,1033.55,152,-0.25,-0.25,-94,1
1604971722,2020-11-10 02:28,100.00,1015.25,1033.56,152,-0.24,-0.24,-92,1
1604971782,2020-11-10 02:29,100.00,1015.28,1033.59,152,-0.22,-0.22,-92,1
1604971842,2020-11-10 02:30,100.00,1015.25,1033.56,152,-0.21,-0.21,-92,1
1604971902,2020-11-10 02:31,100.00,1015.25,1033.56,152,-0.20,-0.20,-92,1
1604971962,2020-11-10 02:32,100.00,1015.25,1033.57,152,-0.20,-0.20,-93,1
1604972022,2020-11-10 02:33,100.00,1015.26,1033.57,152,-0.19,-0.19,-93,1
1604972083,2020-11-10 02:34,100.00,1015.20,1033.52,152,-0.20,-0.20,-92,1
1604972143,2020-11-10 02:35,100.00,1015.18,1033.49,152,-0.20,-0.20,-92,1
1604972203,2020-11-10 02:36,100.00,1015.20,1033.51,152,-0.19,-0.19,-94,1
1604972263,2020-11-10 02:37,100.00,1015.19,1033.50,152,-0.19,-0.19,-93,1
1604972323,2020-11-10 02:38,100.00,1015.20,1033.51,152,-0.19,-0.19,-92,1
1604972383,2020-11-10 02:39,100.00,1015.19,1033.51,152,-0.20,-0.20,-92,1
1604972443,2020-11-10 02:40,100.00,1015.17,1033.48,152,-0.20,-0.20,-93,1
1604972503,2020-11-10 02:41,100.00,1015.22,1033.54,152,-0.21,-0.21,-92,1
1604972563,2020-11-10 02:42,100.00,1015.20,1033.51,152,-0.22,-0.22,-95,1
1604972623,2020-11-10 02:43,100.00,1015.18,1033.49,152,-0.23,-0.23,-92,1
1604972683,2020-11-10 02:44,100.00,1015.20,1033.51,152,-0.23,-0.23,-93,1
1604972743,2020-11-10 02:45,100.00,1015.17,1033.48,152,-0.24,-0.24,-93,1
1604972803,2020-11-10 02:46,100.00,1015.17,1033.48,152,-0.26,-0.26,-94,1
1604972864,2020-11-10 02:47,100.00,1015.15,1033.46,152,-0.27,-0.27,-92,1
1604972924,2020-11-10 02:48,100.00,1015.17,1033.49,152,-0.28,-0.28,-93,1
1604972984,2020-11-10 02:49,100.00,1015.15,1033.46,152,-0.29,-0.29,-93,1
1604973044,2020-11-10 02:50,100.00,1015.17,1033.48,152,-0.32,-0.32,-93,1
1604973104,2020-11-10 02:51,100.00,1015.17,1033.49,152,-0.34,-0.34,-93,1
1604973164,2020-11-10 02:52,100.00,1015.18,1033.49,152,-0.38,-0.38,-93,1
1604973224,2020-11-10 02:53,100.00,1015.16,1033.47,152,-0.38,-0.38,-90,1
1604973284,2020-11-10 02:54,100.00,1015.13,1033.44,152,-0.39,-0.39,-94,1
1604973344,2020-11-10 02:55,100.00,1015.10,1033.41,152,-0.41,-0.41,-94,1
1604973404,2020-11-10 02:56,100.00,1015.12,1033.44,152,-0.42,-0.42,-92,1
1604973464,2020-11-10 02:57,100.00,1015.08,1033.40,152,-0.44,-0.44,-93,1
1604973524,2020-11-10 02:58,100.00,1015.11,1033.42,152,-0.44,-0.44,-92,1
1604973584,2020-11-10 02:59,100.00,1015.14,1033.45,152,-0.44,-0.44,-93,1
1604973644,2020-11-10 03:00,100.00,1015.13,1033.45,152,-0.45,-0.45,-93,1
1604973707,2020-11-10 03:01,100.00,1015.15,1033.47,152,-0.45,-0.45,-92,1
1604973767,2020-11-10 03:02,100.00,1015.12,1033.43,152,-0.46,-0.46,-92,1
1604973827,2020-11-10 03:03,100.00,1015.13,1033.44,152,-0.49,-0.49,-92,1
1604973887,2020-11-10 03:04,100.00,1015.11,1033.42,152,-0.49,-0.49,-91,1
1604973947,2020-11-10 03:05,100.00,1015.00,1033.32,152,-0.53,-0.53,-91,1
1604974007,2020-11-10 03:06,100.00,1015.01,1033.33,152,-0.53,-0.53,-92,1
1604974068,2020-11-10 03:07,100.00,1015.07,1033.38,152,-0.54,-0.54,-93,1
1604974128,2020-11-10 03:08,100.00,1015.07,1033.38,152,-0.55,-0.55,-93,1
1604974188,2020-11-10 03:09,100.00,1015.08,1033.39,152,-0.54,-0.54,-93,1
1604974248,2020-11-10 03:10,100.00,1015.08,1033.39,152,-0.54,-0.54,-92,1
1604974308,2020-11-10 03:11,100.00,1014.98,1033.29,152,-0.55,-0.55,-94,1
1604974368,2020-11-10 03:12,100.00,1015.04,1033.35,152,-0.58,-0.58,-94,1
1604974428,2020-11-10 03:13,100.00,1015.01,1033.32,152,-0.61,-0.61,-93,1
1604974488,2020-11-10 03:14,100.00,1015.04,1033.35,152,-0.57,-0.57,-93,1
1604974548,2020-11-10 03:15,100.00,1015.06,1033.38,152,-0.55,-0.55,-92,1
1604974608,2020-11-10 03:16,100.00,1015.07,1033.38,152,-0.51,-0.51,-92,1
1604974668,2020-11-10 03:17,100.00,1015.07,1033.38,152,-0.51,-0.51,-93,1
1604974729,2020-11-10 03:18,100.00,1015.10,1033.41,152,-0.50,-0.50,-91,1
1604974789,2020-11-10 03:19,100.00,1015.08,1033.39,152,-0.48,-0.48,-93,1
1604974849,2020-11-10 03:20,100.00,1015.09,1033.41,152,-0.48,-0.48,-94,1
1604974909,2020-11-10 03:21,100.00,1015.08,1033.39,152,-0.48,-0.48,-92,1
1604974969,2020-11-10 03:22,100.00,1015.09,1033.41,152,-0.46,-0.46,-92,1
1604975029,2020-11-10 03:23,100.00,1015.05,1033.37,152,-0.46,-0.46,-93,1
1604975089,2020-11-10 03:24,100.00,1015.09,1033.40,152,-0.44,-0.44,-92,1
1604975149,2020-11-10 03:25,100.00,1015.09,1033.40,152,-0.53,-0.53,-93,1
1604975209,2020-11-10 03:26,100.00,1015.04,1033.35,152,-0.41,-0.41,-93,1
1604975269,2020-11-10 03:27,100.00,1015.04,1033.35,152,-0.40,-0.40,-91,1
1604975329,2020-11-10 03:28,100.00,1015.10,1033.41,152,-0.38,-0.38,-93,1
1604975389,2020-11-10 03:29,100.00,1015.10,1033.42,152,-0.36,-0.36,-91,1
1604975449,2020-11-10 03:30,100.00,1015.09,1033.41,152,-0.35,-0.35,-91,1
1604975509,2020-11-10 03:31,100.00,1015.06,1033.37,152,-0.32,-0.32,-93,1
1604975569,2020-11-10 03:32,100.00,1015.13,1033.45,152,-0.32,-0.32,-93,1
1604975630,2020-11-10 03:33,100.00,1015.12,1033.44,152,-0.33,-0.33,-92,1
1604975690,2020-11-10 03:34,100.00,1015.11,1033.43,152,-0.31,-0.31,-94,1
1604975750,2020-11-10 03:35,100.00,1015.08,1033.39,152,-0.30,-0.30,-93,1
1604975810,2020-11-10 03:36,100.00,1015.13,1033.45,152,-0.29,-0.29,-93,1
1604975870,2020-11-10 03:37,100.00,1015.13,1033.45,152,-0.28,-0.28,-93,1
1604975930,2020-11-10 03:38,100.00,1015.09,1033.41,152,-0.28,-0.28,-91,1
1604975990,2020-11-10 03:39,100.00,1015.14,1033.46,152,-0.26,-0.26,-93,1
1604976050,2020-11-10 03:40,100.00,1015.12,1033.43,152,-0.25,-0.25,-93,1
1604976110,2020-11-10 03:41,100.00,1015.09,1033.41,152,-0.25,-0.25,-94,1
1604976170,2020-11-10 03:42,100.00,1015.12,1033.44,152,-0.24,-0.24,-92,1
1604976230,2020-11-10 03:43,100.00,1015.14,1033.45,152,-0.24,-0.24,-92,1
1604976290,2020-11-10 03:44,100.00,1015.14,1033.46,152,-0.23,-0.23,-93,1
1604976351,2020-11-10 03:45,100.00,1015.16,1033.47,152,-0.23,-0.23,-93,1
1604976411,2020-11-10 03:46,100.00,1015.12,1033.43,152,-0.23,-0.23,-93,1
1604976472,2020-11-10 03:47,100.00,1015.17,1033.48,152,-0.22,-0.22,-93,1
1604976532,2020-11-10 03:48,100.00,1015.18,1033.50,152,-0.25,-0.25,-93,1
1604976592,2020-11-10 03:49,100.00,1015.17,1033.48,152,-0.24,-0.24,-92,1
1604976652,2020-11-10 03:50,100.00,1015.16,1033.47,152,-0.27,-0.27,-92,1
1604976712,2020-11-10 03:51,100.00,1015.17,1033.49,152,-0.29,-0.29,-92,1
1604976773,2020-11-10 03:52,100.00,1015.19,1033.51,152,-0.30,-0.30,-93,1
1604976833,2020-11-10 03:53,100.00,1015.21,1033.53,152,-0.30,-0.30,-93,1
1604976894,2020-11-10 03:54,100.00,1015.21,1033.53,152,-0.30,-0.30,-93,1
1604976954,2020-11-10 03:55,100.00,1015.21,1033.52,152,-0.30,-0.30,-93,1
1604977014,2020-11-10 03:56,100.00,1015.22,1033.53,152,-0.30,-0.30,-93,1
1604977074,2020-11-10 03:57,100.00,1015.19,1033.51,152,-0.30,-0.30,-92,1
1604977134,2020-11-10 03:58,100.00,1015.22,1033.53,152,-0.29,-0.29,-93,1
1604977194,2020-11-10 03:59,100.00,1015.20,1033.51,152,-0.36,-0.36,-92,1
1604977255,2020-11-10 04:00,100.00,1015.22,1033.53,152,-0.31,-0.31,-92,1
1604977315,2020-11-10 04:01,100.00,1015.22,1033.53,152,-0.31,-0.31,-93,1
1604977375,2020-11-10 04:02,100.00,1015.22,1033.54,152,-0.39,-0.39,-92,1
1604977436,2020-11-10 04:03,100.00,1015.25,1033.57,152,-0.38,-0.38,-94,1
1604977496,2020-11-10 04:04,100.00,1015.24,1033.55,152,-0.41,-0.41,-93,1
1604977559,2020-11-10 04:05,100.00,1015.27,1033.59,152,-0.44,-0.44,-94,1
1604977619,2020-11-10 04:06,100.00,1015.32,1033.63,152,-0.43,-0.43,-93,1
1604977680,2020-11-10 04:08,100.00,1015.25,1033.56,152,-0.42,-0.42,-93,1
1604977740,2020-11-10 04:09,100.00,1015.29,1033.61,152,-0.43,-0.43,-91,1
1604977800,2020-11-10 04:10,100.00,1015.30,1033.61,152,-0.42,-0.42,-92,1
1604977863,2020-11-10 04:11,100.00,1015.31,1033.62,152,-0.48,-0.48,-92,1
1604977923,2020-11-10 04:12,100.00,1015.33,1033.65,152,-0.48,-0.48,-92,1
1604977984,2020-11-10 04:13,100.00,1015.33,1033.65,152,-0.49,-0.49,-91,1
1604978044,2020-11-10 04:14,100.00,1015.36,1033.67,152,-0.49,-0.49,-94,1
1604978104,2020-11-10 04:15,100.00,1015.40,1033.71,152,-0.48,-0.48,-93,1
1604978164,2020-11-10 04:16,100.00,1015.36,1033.67,152,-0.49,-0.49,-93,1
1604978225,2020-11-10 04:17,100.00,1015.33,1033.65,152,-0.48,-0.48,-93,1
1604978285,2020-11-10 04:18,100.00,1015.35,1033.67,152,-0.46,-0.46,-94,1
1604978345,2020-11-10 04:19,100.00,1015.31,1033.63,152,-0.46,-0.46,-93,1
1604978405,2020-11-10 04:20,100.00,1015.35,1033.66,152,-0.45,-0.45,-94,1
1604978466,2020-11-10 04:21,100.00,1015.34,1033.66,152,-0.45,-0.45,-92,1
1604978526,2020-11-10 04:22,100.00,1015.36,1033.67,152,-0.44,-0.44,-93,1
1604978586,2020-11-10 04:23,100.00,1015.36,1033.67,152,-0.46,-0.46,-93,1
1604978646,2020-11-10 04:24,100.00,1015.40,1033.72,152,-0.47,-0.47,-91,1
1604978706,2020-11-10 04:25,100.00,1015.41,1033.73,152,-0.49,-0.49,-91,1
1604978766,2020-11-10 04:26,100.00,1015.43,1033.75,152,-0.50,-0.50,-92,1
1604978890,2020-11-10 04:28,100.00,1015.43,1033.75,152,-0.54,-0.54,-93,1
1604978950,2020-11-10 04:29,100.00,1015.40,1033.72,152,-0.56,-0.56,-93,1
1604979010,2020-11-10 04:30,100.00,1015.41,1033.72,152,-0.53,-0.53,-92,1
1604979071,2020-11-10 04:31,100.00,1015.38,1033.69,152,-0.54,-0.54,-95,1
1604979194,2020-11-10 04:33,100.00,1015.42,1033.73,152,-0.54,-0.54,-91,1
1604979257,2020-11-10 04:34,100.00,1015.40,1033.71,152,-0.56,-0.56,-94,1
1604979317,2020-11-10 04:35,100.00,1015.39,1033.70,152,-0.57,-0.57,-93,1
1604979377,2020-11-10 04:36,100.00,1015.35,1033.67,152,-0.56,-0.56,-94,1
1604979437,2020-11-10 04:37,100.00,1015.42,1033.74,152,-0.57,-0.57,-95,1
1604979497,2020-11-10 04:38,100.00,1015.41,1033.72,152,-0.59,-0.59,-93,1
1604979621,2020-11-10 04:40,100.00,1015.40,1033.71,152,-0.62,-0.62,-92,1
1604979681,2020-11-10 04:41,100.00,1015.40,1033.71,152,-0.64,-0.64,-93,1
1604979741,2020-11-10 04:42,100.00,1015.39,1033.70,152,-0.63,-0.63,-91,1
1604979802,2020-11-10 04:43,100.00,1015.38,1033.70,152,-0.63,-0.63,-93,1
1604979864,2020-11-10 04:44,100.00,1015.41,1033.72,152,-0.62,-0.62,-93,1
1604979924,2020-11-10 04:45,100.00,1015.46,1033.77,152,-0.63,-0.63,-92,1
1604979984,2020-11-10 04:46,100.00,1015.44,1033.76,152,-0.61,-0.61,-93,1
1604980044,2020-11-10 04:47,100.00,1015.46,1033.77,152,-0.61,-0.61,-91,1
1604980107,2020-11-10 04:48,100.00,1015.44,1033.76,152,-0.61,-0.61,-92,1
1604980167,2020-11-10 04:49,100.00,1015.45,1033.76,152,-0.61,-0.61,-92,1
1604980227,2020-11-10 04:50,100.00,1015.45,1033.77,152,-0.63,-0.63,-93,1
1604980290,2020-11-10 04:51,100.00,1015.46,1033.77,152,-0.69,-0.69,-92,1
1604980350,2020-11-10 04:52,100.00,1015.46,1033.77,152,-0.69,-0.69,-92,1
1604980410,2020-11-10 04:53,100.00,1015.45,1033.77,152,-0.68,-0.68,-92,1
1604980470,2020-11-10 04:54,100.00,1015.49,1033.80,152,-0.69,-0.69,-93,1
1604980531,2020-11-10 04:55,100.00,1015.49,1033.80,152,-0.66,-0.66,-93,1
1604980591,2020-11-10 04:56,100.00,1015.48,1033.79,152,-0.66,-0.66,-94,1
1604980651,2020-11-10 04:57,100.00,1015.49,1033.80,152,-0.67,-0.67,-92,1
1604980711,2020-11-10 04:58,100.00,1015.26,1033.57,152,-0.66,-0.66,-91,1
1604980771,2020-11-10 04:59,100.00,1015.45,1033.76,152,-0.67,-0.67,-92,1
1604980831,2020-11-10 05:00,100.00,1015.46,1033.77,152,-0.68,-0.68,-93,1
1604980891,2020-11-10 05:01,100.00,1015.44,1033.75,152,-0.69,-0.69,-93,1
1604980951,2020-11-10 05:02,100.00,1015.46,1033.78,152,-0.69,-0.69,-94,1
1604981011,2020-11-10 05:03,100.00,1015.50,1033.81,152,-0.68,-0.68,-93,1
1604981071,2020-11-10 05:04,100.00,1015.51,1033.82,152,-0.69,-0.69,-93,1
1604981131,2020-11-10 05:05,100.00,1015.49,1033.81,152,-0.69,-0.69,-92,1
1604981192,2020-11-10 05:06,100.00,1015.49,1033.80,152,-0.69,-0.69,-92,1
1604981252,2020-11-10 05:07,100.00,1015.52,1033.83,152,-0.69,-0.69,-94,1
1604981315,2020-11-10 05:08,100.00,1015.49,1033.80,152,-0.69,-0.69,-94,1
1604981375,2020-11-10 05:09,100.00,1015.50,1033.82,152,-0.69,-0.69,-93,1
1604981435,2020-11-10 05:10,100.00,1015.43,1033.75,152,-0.70,-0.70,-93,1
1604981495,2020-11-10 05:11,100.00,1015.48,1033.79,152,-0.70,-0.70,-92,1
1604981555,2020-11-10 05:12,100.00,1015.45,1033.77,152,-0.69,-0.69,-93,1
1604981616,2020-11-10 05:13,100.00,1015.49,1033.80,152,-0.73,-0.73,-94,1
1604981676,2020-11-10 05:14,100.00,1015.51,1033.82,152,-0.72,-0.72,-93,1
1604981739,2020-11-10 05:15,100.00,1015.45,1033.76,152,-0.70,-0.70,-94,1
1604981799,2020-11-10 05:16,100.00,1015.53,1033.84,152,-0.71,-0.71,-92,1
1604981859,2020-11-10 05:17,100.00,1015.51,1033.83,152,-0.72,-0.72,-92,1
1604981922,2020-11-10 05:18,100.00,1015.54,1033.85,152,-0.73,-0.73,-93,1
1604981982,2020-11-10 05:19,100.00,1015.55,1033.86,152,-0.75,-0.75,-94,1
1604982042,2020-11-10 05:20,100.00,1015.56,1033.87,152,-0.76,-0.76,-93,1
1604982105,2020-11-10 05:21,100.00,1015.55,1033.86,152,-0.78,-0.78,-93,1
1604982228,2020-11-10 05:23,100.00,1015.51,1033.82,152,-0.81,-0.81,-95,1
1604982291,2020-11-10 05:24,100.00,1015.54,1033.86,152,-0.88,-0.88,-92,1
1604982351,2020-11-10 05:25,100.00,1015.54,1033.85,152,-0.89,-0.89,-94,1
1604982412,2020-11-10 05:26,100.00,1015.55,1033.86,152,-0.89,-0.89,-93,1
1604982472,2020-11-10 05:27,100.00,1015.52,1033.83,152,-0.89,-0.89,-94,1
1604982532,2020-11-10 05:28,100.00,1015.52,1033.84,152,-0.89,-0.89,-94,1
1604982592,2020-11-10 05:29,100.00,1015.52,1033.83,152,-0.89,-0.89,-94,1
1604982652,2020-11-10 05:30,100.00,1015.52,1033.83,152,-0.88,-0.88,-93,1
1604982712,2020-11-10 05:31,100.00,1015.51,1033.82,152,-0.89,-0.89,-93,1
1604982773,2020-11-10 05:32,100.00,1015.48,1033.80,152,-0.92,-0.92,-91,1
1604982833,2020-11-10 05:33,100.00,1015.50,1033.82,152,-0.95,-0.95,-93,1
1604982959,2020-11-10 05:35,100.00,1015.49,1033.80,152,-0.98,-0.98,-92,1
1604983019,2020-11-10 05:36,100.00,1015.51,1033.82,152,-1.00,-1.00,-92,1
1604983082,2020-11-10 05:38,100.00,1015.52,1033.83,152,-1.03,-1.03,-93,1
1604983143,2020-11-10 05:39,100.00,1015.51,1033.83,152,-1.08,-1.08,-90,1
1604983203,2020-11-10 05:40,100.00,1015.48,1033.80,152,-1.09,-1.09,-91,1
1604983263,2020-11-10 05:41,100.00,1015.49,1033.80,152,-1.11,-1.11,-91,1
1604983323,2020-11-10 05:42,100.00,1015.50,1033.82,152,-1.15,-1.15,-92,1
1604983383,2020-11-10 05:43,100.00,1015.48,1033.79,152,-1.20,-1.20,-93,1
1604983443,2020-11-10 05:44,100.00,1015.47,1033.79,152,-1.20,-1.20,-92,1
1604983503,2020-11-10 05:45,100.00,1015.47,1033.78,152,-1.20,-1.20,-93,1
1604983563,2020-11-10 05:46,100.00,1015.47,1033.79,152,-1.22,-1.22,-93,1
1604983623,2020-11-10 05:47,100.00,1015.47,1033.78,152,-1.24,-1.24,-91,1
1604983683,2020-11-10 05:48,100.00,1015.46,1033.78,152,-1.28,-1.28,-92,1
1604983743,2020-11-10 05:49,100.00,1015.47,1033.78,152,-1.30,-1.30,-93,1
1604983803,2020-11-10 05:50,100.00,1015.45,1033.77,152,-1.33,-1.33,-92,1
1604983872,2020-11-10 05:51,100.00,1015.45,1033.77,152,-1.32,-1.32,-92,1
1604983927,2020-11-10 05:52,100.00,1015.45,1033.77,152,-1.34,-1.34,-92,1
1604984050,2020-11-10 05:54,100.00,1015.47,1033.78,152,-1.46,-1.46,-95,1
1604984111,2020-11-10 05:55,100.00,1015.44,1033.75,152,-1.38,-1.38,-92,1
1604984171,2020-11-10 05:56,100.00,1015.43,1033.75,152,-1.38,-1.38,-93,1
1604984233,2020-11-10 05:57,100.00,1015.39,1033.70,152,-1.35,-1.35,-92,1
1604984294,2020-11-10 05:58,100.00,1015.41,1033.72,152,-1.36,-1.36,-92,1
1604984543,2020-11-10 06:02,100.00,1015.44,1033.75,152,-1.38,-1.38,-93,1
1604984603,2020-11-10 06:03,100.00,1015.45,1033.77,152,-1.36,-1.36,-93,1
1604984663,2020-11-10 06:04,100.00,1015.47,1033.79,152,-1.36,-1.36,-93,1
1604984724,2020-11-10 06:05,100.00,1015.45,1033.76,152,-1.41,-1.41,-93,1
1604984784,2020-11-10 06:06,100.00,1015.47,1033.78,152,-1.41,-1.41,-94,1
1604984844,2020-11-10 06:07,100.00,1015.52,1033.84,152,-1.37,-1.37,-92,1
1604984905,2020-11-10 06:08,100.00,1015.49,1033.81,152,-1.36,-1.36,-93,1
1604984965,2020-11-10 06:09,100.00,1015.49,1033.80,152,-1.37,-1.37,-92,1
1604985028,2020-11-10 06:10,100.00,1015.51,1033.82,152,-1.36,-1.36,-93,1
1604985088,2020-11-10 06:11,100.00,1015.48,1033.79,152,-1.40,-1.40,-92,1
1604985149,2020-11-10 06:12,100.00,1015.51,1033.82,152,-1.38,-1.38,-93,1
1604985212,2020-11-10 06:13,100.00,1015.49,1033.81,152,-1.40,-1.40,-92,1
1604985272,2020-11-10 06:14,100.00,1015.50,1033.81,152,-1.41,-1.41,-92,1
1604985332,2020-11-10 06:15,100.00,1015.55,1033.87,152,-1.44,-1.44,-93,1
1604985392,2020-11-10 06:16,100.00,1015.53,1033.84,152,-1.43,-1.43,-93,1
1604985454,2020-11-10 06:17,100.00,1015.51,1033.83,152,-1.47,-1.47,-92,1
1604985518,2020-11-10 06:18,100.00,1015.52,1033.83,152,-1.49,-1.49,-92,1
1604985578,2020-11-10 06:19,100.00,1015.52,1033.83,152,-1.50,-1.50,-92,1
1604985638,2020-11-10 06:20,100.00,1015.55,1033.86,152,-1.49,-1.49,-93,1
1604985701,2020-11-10 06:21,100.00,1015.52,1033.84,152,-1.48,-1.48,-94,1
1604985761,2020-11-10 06:22,100.00,1015.54,1033.86,152,-1.49,-1.49,-92,1
1604985821,2020-11-10 06:23,100.00,1015.52,1033.84,152,-1.50,-1.50,-92,1
1604985881,2020-11-10 06:24,100.00,1015.54,1033.85,152,-1.50,-1.50,-92,1
1604985941,2020-11-10 06:25,100.00,1015.57,1033.88,152,-1.49,-1.49,-91,1
1604986001,2020-11-10 06:26,100.00,1015.52,1033.83,152,-1.48,-1.48,-92,1
1604986064,2020-11-10 06:27,100.00,1015.56,1033.87,152,-1.51,-1.51,-94,1
1604986127,2020-11-10 06:28,100.00,1015.58,1033.89,152,-1.50,-1.50,-94,1
1604986187,2020-11-10 06:29,100.00,1015.35,1033.66,152,-1.48,-1.48,-91,1
1604986247,2020-11-10 06:30,100.00,1015.53,1033.84,152,-1.44,-1.44,-93,1
1604986307,2020-11-10 06:31,100.00,1015.54,1033.86,152,-1.42,-1.42,-91,1
1604986367,2020-11-10 06:32,100.00,1015.60,1033.91,152,-1.42,-1.42,-91,1
1604986430,2020-11-10 06:33,100.00,1015.62,1033.93,152,-1.44,-1.44,-92,1
1604986496,2020-11-10 06:34,100.00,1015.62,1033.93,152,-1.41,-1.41,-90,1
1604986556,2020-11-10 06:35,100.00,1015.65,1033.96,152,-1.50,-1.50,-91,1
1604986619,2020-11-10 06:36,100.00,1015.66,1033.98,152,-1.37,-1.37,-92,1
1604986679,2020-11-10 06:37,100.00,1015.65,1033.97,152,-1.38,-1.38,-92,1
1604986739,2020-11-10 06:38,100.00,1015.66,1033.98,152,-1.37,-1.37,-94,1
1604986929,2020-11-10 06:42,100.00,1015.68,1034.00,152,-1.39,-1.39,-91,1
1604986992,2020-11-10 06:43,100.00,1015.66,1033.98,152,-1.37,-1.37,-93,1
1604987052,2020-11-10 06:44,100.00,1015.70,1034.01,152,-1.43,-1.43,-92,1
1604987112,2020-11-10 06:45,100.00,1015.72,1034.04,152,-1.44,-1.44,-92,1
1604987172,2020-11-10 06:46,100.00,1015.71,1034.03,152,-1.44,-1.44,-92,1
1604987236,2020-11-10 06:47,100.00,1015.73,1034.04,152,-1.43,-1.43,-92,1
1604987296,2020-11-10 06:48,100.00,1015.74,1034.06,152,-1.41,-1.41,-93,1
1604987359,2020-11-10 06:49,100.00,1015.74,1034.05,152,-1.49,-1.49,-91,1
1604987482,2020-11-10 06:51,100.00,1015.75,1034.07,152,-1.44,-1.44,-94,1
1604987542,2020-11-10 06:52,100.00,1015.74,1034.05,152,-1.41,-1.41,-94,1
1604987602,2020-11-10 06:53,100.00,1015.76,1034.07,152,-1.37,-1.37,-91,1
1604987663,2020-11-10 06:54,100.00,1015.77,1034.08,152,-1.35,-1.35,-91,1
1604987723,2020-11-10 06:55,100.00,1015.76,1034.07,152,-1.31,-1.31,-92,1
1604987783,2020-11-10 06:56,100.00,1015.73,1034.04,152,-1.28,-1.28,-92,1
1604987849,2020-11-10 06:57,100.00,1015.74,1034.05,152,-1.26,-1.26,-92,1
1604987909,2020-11-10 06:58,100.00,1015.71,1034.03,152,-1.24,-1.24,-92,1
1604988032,2020-11-10 07:00,100.00,1015.78,1034.09,152,-1.19,-1.19,-93,1
1604988092,2020-11-10 07:01,100.00,1015.78,1034.09,152,-1.16,-1.16,-92,1
1604988158,2020-11-10 07:02,100.00,1015.78,1034.09,152,-1.14,-1.14,-92,1
1604988218,2020-11-10 07:03,100.00,1015.77,1034.08,152,-1.12,-1.12,-93,1
1604988281,2020-11-10 07:04,100.00,1015.81,1034.13,152,-1.15,-1.15,-91,1
1604988341,2020-11-10 07:05,100.00,1015.81,1034.13,152,-1.13,-1.13,-92,1
1604988402,2020-11-10 07:06,100.00,1015.81,1034.13,152,-1.10,-1.10,-92,1
1604988462,2020-11-10 07:07,100.00,1015.84,1034.15,152,-1.09,-1.09,-92,1
1604988588,2020-11-10 07:09,100.00,1015.91,1034.22,152,-1.16,-1.16,-92,1
1604988648,2020-11-10 07:10,100.00,1015.89,1034.20,152,-1.14,-1.14,-93,1
1604988709,2020-11-10 07:11,100.00,1015.94,1034.25,152,-1.12,-1.12,-92,1
1604988835,2020-11-10 07:13,100.00,1015.94,1034.26,152,-1.05,-1.05,-91,1
1604988897,2020-11-10 07:14,100.00,1015.98,1034.29,152,-1.01,-1.01,-92,1
1604989023,2020-11-10 07:17,100.00,1016.14,1034.46,152,-1.51,-1.51,-92,1
1604989084,2020-11-10 07:18,100.00,1016.03,1034.35,152,-1.05,-1.05,-91,1
1604989147,2020-11-10 07:19,100.00,1016.00,1034.32,152,-1.03,-1.03,-92,1
1604989207,2020-11-10 07:20,100.00,1015.99,1034.31,152,-1.02,-1.02,-92,1
1604989267,2020-11-10 07:21,100.00,1015.92,1034.23,152,-1.01,-1.01,-93,1
1604989327,2020-11-10 07:22,100.00,1015.99,1034.30,152,-1.06,-1.06,-92,1
1604989387,2020-11-10 07:23,100.00,1016.02,1034.34,152,-1.02,-1.02,-92,1
1604989450,2020-11-10 07:24,100.00,1016.01,1034.32,152,-1.08,-1.08,-93,1
1604989510,2020-11-10 07:25,100.00,1016.01,1034.32,152,-1.08,-1.08,-92,1
1604989573,2020-11-10 07:26,100.00,1015.98,1034.30,152,-1.08,-1.08,-93,1
1604989762,2020-11-10 07:29,100.00,1016.01,1034.32,152,-1.05,-1.05,-93,1
1604989822,2020-11-10 07:30,100.00,1016.02,1034.33,152,-1.03,-1.03,-92,1
1604989945,2020-11-10 07:32,100.00,1016.05,1034.36,152,-1.05,-1.05,-92,1
1604990008,2020-11-10 07:33,100.00,1015.99,1034.30,152,-1.08,-1.08,-92,1
1604990071,2020-11-10 07:34,100.00,1016.05,1034.36,152,-1.03,-1.03,-92,1
1604990131,2020-11-10 07:35,100.00,1016.07,1034.38,152,-1.06,-1.06,-93,1
1604990191,2020-11-10 07:36,100.00,1016.07,1034.38,152,-1.04,-1.04,-93,1
1604990320,2020-11-10 07:38,100.00,1016.22,1034.53,152,-1.51,-1.51,-91,1
1604990380,2020-11-10 07:39,100.00,1016.06,1034.38,152,-1.04,-1.04,-92,1
1604990440,2020-11-10 07:40,100.00,1016.12,1034.44,152,-1.00,-1.00,-92,1
1604990627,2020-11-10 07:43,100.00,1016.12,1034.44,152,-0.96,-0.96,-91,1
1604990750,2020-11-10 07:45,100.00,1016.14,1034.46,152,-0.97,-0.97,-91,1
1604990810,2020-11-10 07:46,100.00,1016.14,1034.46,152,-0.96,-0.96,-93,1
1604990876,2020-11-10 07:47,100.00,1016.16,1034.47,152,-0.94,-0.94,-92,1
1604991000,2020-11-10 07:50,100.00,1016.13,1034.44,152,-0.94,-0.94,-91,1
1604991123,2020-11-10 07:52,100.00,1016.15,1034.46,152,-0.92,-0.92,-93,1
1604991186,2020-11-10 07:53,100.00,1016.19,1034.50,152,-1.10,-1.10,-93,1
1604991859,2020-11-10 08:04,100.00,1016.08,1034.39,152,-0.74,-0.74,-92,1
1604992147,2020-11-10 08:09,100.00,1016.13,1034.44,152,-0.51,-0.51,-92,1
1604992589,2020-11-10 08:16,100.00,1016.16,1034.48,152,-0.34,-0.34,-92,1
1604992712,2020-11-10 08:18,100.00,1016.11,1034.43,152,-0.21,-0.21,-92,1
1604992774,2020-11-10 08:19,100.00,1016.09,1034.40,152,-0.17,-0.17,-92,1
1604992897,2020-11-10 08:21,100.00,1016.12,1034.43,152,-0.10,-0.10,-90,1
1604992960,2020-11-10 08:22,100.00,1016.15,1034.47,152,0.01,0.01,-91,1
1604993020,2020-11-10 08:23,100.00,1016.14,1034.45,152,0.00,-0.00,-92,1
1604993348,2020-11-10 08:29,100.00,1016.17,1034.48,152,0.08,0.08,-92,1
1604993403,2020-11-10 08:30,100.00,1016.19,1034.50,152,0.09,0.09,-92,1
1604993463,2020-11-10 08:31,100.00,1016.12,1034.44,152,0.13,0.13,-92,1
1604993589,2020-11-10 08:33,100.00,1016.21,1034.52,152,0.16,0.16,-93,1
1604993712,2020-11-10 08:35,100.00,1016.22,1034.53,152,0.19,0.19,-92,1
1604993773,2020-11-10 08:36,100.00,1016.20,1034.52,152,0.22,0.22,-91,1
1604993835,2020-11-10 08:37,100.00,1016.21,1034.52,152,0.21,0.21,-93,1
1604994785,2020-11-10 08:53,100.00,1016.17,1034.48,152,0.83,0.83,-91,1
1604995107,2020-11-10 08:58,100.00,1016.22,1034.53,152,1.07,1.07,-92,1
1604995225,2020-11-10 09:00,100.00,1016.20,1034.51,152,1.25,1.25,-91,1
1604995741,2020-11-10 09:09,100.00,1016.25,1034.56,152,1.62,1.62,-92,1
1604995804,2020-11-10 09:10,100.00,1016.24,1034.55,152,1.59,1.59,-91,1
1604995882,2020-11-10 09:11,99.43,1016.23,1034.55,152,1.60,1.52,-93,1
1604995993,2020-11-10 09:13,100.00,1016.14,1034.46,152,1.67,1.67,-90,1
1604996123,2020-11-10 09:15,100.00,1016.22,1034.53,152,1.80,1.80,-92,1
1604996184,2020-11-10 09:16,100.00,1016.27,1034.58,152,1.85,1.85,-91,1
1605046591,2020-11-10 23:16,100.00,1016.37,1034.69,152,0.89,0.89,-92,1