1605049446,2020-11-11 00:04,100.00,1016.35,1034.67,152,1.10,1.10,-93,1
1605049509,2020-11-11 00:05,100.00,1016.37,1034.68,152,1.11,1.11,-94,1
1605049954,2020-11-11 00:12,100.00,1016.38,1034.69,152,0.67,0.67,-93,1
1605050250,2020-11-11 00:17,99.39,1016.34,1034.65,152,1.16,1.07,-92,1
1605050784,2020-11-11 00:26,99.73,1016.39,1034.70,152,1.08,1.04,-93,1
1605051457,2020-11-11 00:37,100.00,1016.37,1034.69,152,1.14,1.14,-95,1
1605051580,2020-11-11 00:39,100.00,1016.42,1034.73,152,1.14,1.14,-94,1
1605051640,2020-11-11 00:40,100.00,1016.41,1034.73,152,1.15,1.15,-94,1
1605051953,2020-11-11 00:45,100.00,1016.41,1034.72,152,1.22,1.22,-94,1
1605052077,2020-11-11 00:47,100.00,1016.41,1034.72,152,1.23,1.23,-93,1
1605052138,2020-11-11 00:48,100.00,1016.44,1034.76,152,1.23,1.23,-94,1
1605052201,2020-11-11 00:50,100.00,1016.42,1034.74,152,1.26,1.26,-93,1
1605052389,2020-11-11 00:53,100.00,1016.40,1034.71,152,1.27,1.27,-94,1
1605052579,2020-11-11 00:56,100.00,1016.41,1034.73,152,1.31,1.31,-93,1
1605052639,2020-11-11 00:57,100.00,1016.33,1034.64,152,1.30,1.30,-93,1
1605052703,2020-11-11 00:58,100.00,1016.43,1034.74,152,1.31,1.31,-94,1
1605052766,2020-11-11 00:59,100.00,1016.39,1034.70,152,1.31,1.31,-93,1
1605052893,2020-11-11 01:01,100.00,1016.40,1034.71,152,1.32,1.32,-92,1
1605052953,2020-11-11 01:02,99.25,1016.41,1034.72,152,1.36,1.25,-93,1
1605053016,2020-11-11 01:03,99.88,1016.39,1034.70,152,1.34,1.32,-92,1
1605053082,2020-11-11 01:04,99.37,1016.27,1034.59,152,1.37,1.28,-93,1
1605053142,2020-11-11 01:05,99.79,1016.39,1034.71,152,1.37,1.34,-94,1
1605053208,2020-11-11 01:06,100.00,1016.35,1034.66,152,1.37,1.37,-91,1
1605053271,2020-11-11 01:07,100.00,1016.33,1034.64,152,1.35,1.35,-93,1
1605053453,2020-11-11 01:10,100.00,1016.33,1034.64,152,1.36,1.36,-93,1
1605053831,2020-11-11 01:17,99.17,1016.29,1034.60,152,1.36,1.24,-91,1
1605054090,2020-11-11 01:21,99.27,1016.23,1034.55,152,1.37,1.27,-92,1
1605054147,2020-11-11 01:22,100.00,1016.20,1034.52,152,1.37,1.37,-92,1
1605054337,2020-11-11 01:25,98.44,1016.23,1034.54,152,1.37,1.15,-92,1
1605054397,2020-11-11 01:26,99.40,1016.22,1034.53,152,1.37,1.28,-92,1
1605054457,2020-11-11 01:27,99.93,1016.21,1034.52,152,1.32,1.31,-93,1
1605054524,2020-11-11 01:28,100.00,1016.23,1034.54,152,1.39,1.39,-94,1
1605054587,2020-11-11 01:29,99.76,1016.22,1034.54,152,1.40,1.36,-93,1
1605054668,2020-11-11 01:31,100.00,1016.23,1034.55,152,1.40,1.40,-92,1
1605054711,2020-11-11 01:31,99.94,1016.25,1034.57,152,1.42,1.41,-94,1
1605054774,2020-11-11 01:32,100.00,1016.22,1034.53,152,1.42,1.42,-93,1
1605054900,2020-11-11 01:35,98.34,1016.26,1034.57,152,1.38,1.15,-92,1
1605054963,2020-11-11 01:36,98.27,1016.22,1034.54,152,1.40,1.16,-93,1
1605055084,2020-11-11 01:38,98.88,1016.22,1034.53,152,1.42,1.26,-92,1
1605055148,2020-11-11 01:39,99.53,1016.20,1034.51,152,1.42,1.35,-92,1
1605055273,2020-11-11 01:41,99.18,1016.20,1034.51,152,1.42,1.30,-94,1
1605055334,2020-11-11 01:42,99.73,1016.19,1034.50,152,1.43,1.39,-94,1
1605055394,2020-11-11 01:43,99.74,1016.23,1034.54,152,1.44,1.40,-93,1
1605055455,2020-11-11 01:44,99.05,1016.23,1034.54,152,1.43,1.30,-91,1
1605055517,2020-11-11 01:45,97.88,1016.19,1034.50,152,1.42,1.12,-92,1
1605055640,2020-11-11 01:47,99.50,1016.24,1034.56,152,1.44,1.37,-94,1
1605055700,2020-11-11 01:48,99.81,1016.26,1034.57,152,1.44,1.41,-92,1
1605055763,2020-11-11 01:49,98.84,1016.17,1034.48,152,1.48,1.32,-94,1
1605055823,2020-11-11 01:50,99.43,1016.21,1034.52,152,1.47,1.39,-93,1
1605055883,2020-11-11 01:51,99.85,1016.16,1034.48,152,1.46,1.44,-93,1
1605056006,2020-11-11 01:53,100.00,1016.12,1034.43,152,1.47,1.47,-91,1
1605056067,2020-11-11 01:54,100.00,1016.13,1034.44,152,1.47,1.47,-91,1
1605056127,2020-11-11 01:55,99.52,1016.10,1034.41,152,1.49,1.42,-94,1
1605056188,2020-11-11 01:56,100.00,1016.09,1034.41,152,1.49,1.49,-92,1
1605056248,2020-11-11 01:57,100.00,1016.12,1034.43,152,1.48,1.48,-93,1
1605056308,2020-11-11 01:58,100.00,1016.13,1034.44,152,1.49,1.49,-92,1
1605056371,2020-11-11 01:59,99.68,1016.12,1034.43,152,1.49,1.44,-93,1
1605056435,2020-11-11 02:00,99.22,1016.07,1034.39,152,1.53,1.42,-94,1
1605056498,2020-11-11 02:01,99.97,1016.06,1034.37,152,1.52,1.51,-92,1
1605056558,2020-11-11 02:02,99.56,1016.04,1034.36,152,1.53,1.47,-92,1
1605056618,2020-11-11 02:03,100.00,1016.07,1034.39,152,1.54,1.54,-94,1
1605056678,2020-11-11 02:04,99.97,1016.07,1034.39,152,1.51,1.51,-93,1
1605056739,2020-11-11 02:05,100.00,1016.08,1034.39,152,1.55,1.55,-92,1
1605056799,2020-11-11 02:06,100.00,1016.06,1034.38,152,1.55,1.55,-92,1
1605056859,2020-11-11 02:07,99.91,1016.05,1034.36,152,1.57,1.56,-93,1
1605056919,2020-11-11 02:08,99.53,1016.07,1034.39,152,1.57,1.50,-92,1
1605056979,2020-11-11 02:09,100.00,1016.04,1034.35,152,1.57,1.57,-93,1
1605057040,2020-11-11 02:10,99.93,1016.07,1034.38,152,1.58,1.57,-93,1
1605057100,2020-11-11 02:11,100.00,1016.06,1034.37,152,1.57,1.57,-92,1
1605057220,2020-11-11 02:13,99.95,1016.06,1034.37,152,1.57,1.56,-93,1
1605057280,2020-11-11 02:14,99.07,1016.07,1034.39,152,1.56,1.43,-91,1
1605057340,2020-11-11 02:15,99.89,1016.09,1034.40,152,1.56,1.54,-92,1
1605057401,2020-11-11 02:16,99.81,1016.07,1034.38,152,1.55,1.52,-92,1
1605057461,2020-11-11 02:17,99.59,1016.05,1034.36,152,1.54,1.48,-93,1
1605057524,2020-11-11 02:18,99.84,1016.06,1034.38,152,1.55,1.53,-93,1
1605057584,2020-11-11 02:19,100.00,1016.07,1034.38,152,1.54,1.54,-93,1
1605057644,2020-11-11 02:20,100.00,1016.02,1034.34,152,1.50,1.50,-92,1
1605057704,2020-11-11 02:21,100.00,1016.00,1034.31,152,1.54,1.54,-93,1
1605057764,2020-11-11 02:22,100.00,1015.99,1034.30,152,1.54,1.54,-93,1
1605057824,2020-11-11 02:23,100.00,1016.01,1034.32,152,1.54,1.54,-91,1
1605057885,2020-11-11 02:24,100.00,1015.97,1034.28,152,1.54,1.54,-90,1
1605057945,2020-11-11 02:25,100.00,1015.97,1034.29,152,1.55,1.55,-92,1
1605058006,2020-11-11 02:26,100.00,1015.97,1034.28,152,1.55,1.55,-93,1
1605058066,2020-11-11 02:27,100.00,1015.98,1034.30,152,1.55,1.55,-93,1
1605058126,2020-11-11 02:28,100.00,1015.96,1034.27,152,1.55,1.55,-91,1
1605058189,2020-11-11 02:29,100.00,1015.98,1034.29,152,1.55,1.55,-92,1
1605058249,2020-11-11 02:30,100.00,1015.96,1034.28,152,1.56,1.56,-95,1
1605058309,2020-11-11 02:31,100.00,1015.97,1034.28,152,1.58,1.58,-91,1
1605058369,2020-11-11 02:32,100.00,1015.98,1034.29,152,1.58,1.58,-92,1
1605058492,2020-11-11 02:34,100.00,1015.93,1034.24,152,1.58,1.58,-93,1
1605058555,2020-11-11 02:35,100.00,1015.92,1034.23,152,1.60,1.60,-92,1
1605058615,2020-11-11 02:36,100.00,1015.93,1034.24,152,1.60,1.60,-95,1
1605058676,2020-11-11 02:37,100.00,1015.91,1034.23,152,1.61,1.61,-92,1
1605058739,2020-11-11 02:38,100.00,1015.92,1034.24,152,1.61,1.61,-93,1
1605058799,2020-11-11 02:39,100.00,1015.91,1034.23,152,1.62,1.62,-93,1
1605058859,2020-11-11 02:40,100.00,1015.93,1034.24,152,1.63,1.63,-93,1
1605058919,2020-11-11 02:41,100.00,1015.91,1034.22,152,1.63,1.63,-94,1
1605058979,2020-11-11 02:42,100.00,1015.89,1034.21,152,1.64,1.64,-92,1
1605059039,2020-11-11 02:43,100.00,1015.89,1034.21,152,1.65,1.65,-93,1
1605059099,2020-11-11 02:44,100.00,1015.93,1034.25,152,1.68,1.68,-94,1
1605059159,2020-11-11 02:45,100.00,1015.91,1034.23,152,1.68,1.68,-92,1
1605059219,2020-11-11 02:46,100.00,1015.93,1034.24,152,1.67,1.67,-93,1
1605059297,2020-11-11 02:48,100.00,1015.89,1034.21,152,1.69,1.69,-93,1
1605059346,2020-11-11 02:49,100.00,1015.93,1034.24,152,1.70,1.70,-92,1
1605059410,2020-11-11 02:50,100.00,1015.93,1034.24,152,1.71,1.71,-93,1
1605059472,2020-11-11 02:51,100.00,1015.89,1034.20,152,1.71,1.71,-91,1
1605059532,2020-11-11 02:52,100.00,1015.87,1034.18,152,1.72,1.72,-92,1
1605059593,2020-11-11 02:53,100.00,1015.87,1034.18,152,1.74,1.74,-92,1
1605059653,2020-11-11 02:54,100.00,1015.86,1034.17,152,1.73,1.73,-93,1
1605059713,2020-11-11 02:55,100.00,1015.90,1034.21,152,1.72,1.72,-92,1
1605059773,2020-11-11 02:56,99.83,1015.84,1034.15,152,1.72,1.70,-94,1
1605059833,2020-11-11 02:57,100.00,1015.90,1034.21,152,1.74,1.74,-93,1
1605059896,2020-11-11 02:58,100.00,1015.89,1034.21,152,1.73,1.73,-90,1
1605060019,2020-11-11 03:00,99.86,1015.90,1034.21,152,1.76,1.74,-93,1
1605060079,2020-11-11 03:01,100.00,1015.91,1034.22,152,1.76,1.76,-93,1
1605060140,2020-11-11 03:02,100.00,1015.89,1034.20,152,1.76,1.76,-94,1
1605060200,2020-11-11 03:03,100.00,1015.84,1034.16,152,1.75,1.75,-93,1
1605060263,2020-11-11 03:04,99.86,1015.84,1034.15,152,1.77,1.75,-93,1
1605060323,2020-11-11 03:05,99.79,1015.85,1034.16,152,1.75,1.72,-93,1
1605060383,2020-11-11 03:06,99.07,1015.84,1034.16,152,1.76,1.63,-93,1
1605060509,2020-11-11 03:08,98.81,1015.88,1034.19,152,1.77,1.60,-91,1
1605060630,2020-11-11 03:10,99.97,1015.89,1034.20,152,1.79,1.78,-93,1
1605060690,2020-11-11 03:11,99.87,1015.89,1034.20,152,1.76,1.74,-93,1
1605060753,2020-11-11 03:12,99.37,1015.90,1034.21,152,1.77,1.68,-93,1
1605060816,2020-11-11 03:13,99.36,1015.91,1034.22,152,1.76,1.67,-93,1
1605060936,2020-11-11 03:15,100.00,1015.87,1034.18,152,1.71,1.71,-92,1
1605060999,2020-11-11 03:16,99.36,1015.82,1034.13,152,1.72,1.63,-94,1
1605061059,2020-11-11 03:17,99.18,1015.80,1034.11,152,1.73,1.61,-93,1
1605061122,2020-11-11 03:18,99.71,1015.83,1034.14,152,1.74,1.70,-92,1
1605061182,2020-11-11 03:19,100.00,1015.84,1034.15,152,1.74,1.74,-92,1
1605061245,2020-11-11 03:20,100.00,1015.82,1034.13,152,1.75,1.75,-92,1
1605061305,2020-11-11 03:21,100.00,1015.83,1034.14,152,1.75,1.75,-92,1
1605061366,2020-11-11 03:22,100.00,1015.79,1034.10,152,1.75,1.75,-91,1
1605061426,2020-11-11 03:23,100.00,1015.81,1034.12,152,1.75,1.75,-93,1
1605061486,2020-11-11 03:24,100.00,1015.75,1034.06,152,1.75,1.75,-93,1
1605061549,2020-11-11 03:25,100.00,1015.76,1034.07,152,1.74,1.74,-93,1
1605061612,2020-11-11 03:26,99.97,1015.79,1034.10,152,1.75,1.74,-93,1
1605061672,2020-11-11 03:27,100.00,1015.75,1034.06,152,1.76,1.76,-95,1
1605061795,2020-11-11 03:29,99.35,1015.77,1034.09,152,1.76,1.67,-93,1
1605061861,2020-11-11 03:31,99.43,1015.78,1034.09,152,1.76,1.68,-93,1
1605061921,2020-11-11 03:32,99.41,1015.77,1034.08,152,1.78,1.70,-93,1
1605061982,2020-11-11 03:33,99.60,1015.76,1034.08,152,1.77,1.71,-92,1
1605062042,2020-11-11 03:34,99.75,1015.76,1034.07,152,1.78,1.74,-93,1
1605062105,2020-11-11 03:35,99.52,1015.76,1034.07,152,1.79,1.72,-93,1
1605062169,2020-11-11 03:36,99.44,1015.76,1034.07,152,1.79,1.71,-92,1
1605062229,2020-11-11 03:37,99.51,1015.74,1034.06,152,1.79,1.72,-93,1
1605062289,2020-11-11 03:38,99.50,1015.72,1034.03,152,1.80,1.73,-93,1
1605062349,2020-11-11 03:39,99.26,1015.73,1034.05,152,1.80,1.70,-92,1
1605062409,2020-11-11 03:40,98.91,1015.73,1034.04,152,1.81,1.66,-93,1
1605062470,2020-11-11 03:41,99.04,1015.71,1034.03,152,1.83,1.70,-93,1
1605062530,2020-11-11 03:42,98.88,1015.73,1034.04,152,1.83,1.67,-93,1
1605062590,2020-11-11 03:43,98.88,1015.75,1034.06,152,1.82,1.66,-93,1
1605062650,2020-11-11 03:44,97.88,1015.74,1034.05,152,1.86,1.56,-93,1
1605062710,2020-11-11 03:45,97.95,1015.73,1034.04,152,1.85,1.56,-93,1
1605062770,2020-11-11 03:46,98.32,1015.75,1034.06,152,1.84,1.60,-93,1
1605062833,2020-11-11 03:47,97.86,1015.71,1034.03,152,1.87,1.57,-94,1
1605062896,2020-11-11 03:48,97.80,1015.73,1034.04,152,1.86,1.55,-94,1
1605063017,2020-11-11 03:50,97.54,1015.75,1034.06,152,1.85,1.50,-92,1
1605063077,2020-11-11 03:51,97.48,1015.74,1034.06,152,1.85,1.49,-93,1
1605063137,2020-11-11 03:52,97.94,1015.74,1034.05,152,1.85,1.56,-92,1
1605063197,2020-11-11 03:53,97.88,1015.77,1034.08,152,1.83,1.53,-93,1
1605063260,2020-11-11 03:54,97.55,1015.77,1034.09,152,1.88,1.53,-92,1
1605063320,2020-11-11 03:55,98.40,1015.77,1034.08,152,1.87,1.64,-93,1
1605063383,2020-11-11 03:56,97.86,1015.79,1034.10,152,1.86,1.56,-93,1
1605063446,2020-11-11 03:57,97.08,1015.80,1034.12,152,1.86,1.45,-92,1
1605063506,2020-11-11 03:58,98.04,1015.77,1034.09,152,1.85,1.57,-93,1
1605063569,2020-11-11 03:59,97.60,1015.82,1034.13,152,1.86,1.52,-95,1
1605063629,2020-11-11 04:00,97.99,1015.82,1034.13,152,1.86,1.58,-94,1
1605063689,2020-11-11 04:01,98.10,1015.83,1034.14,152,1.86,1.59,-94,1
1605063752,2020-11-11 04:02,98.10,1015.84,1034.15,152,1.85,1.58,-93,1
1605063812,2020-11-11 04:03,97.46,1015.79,1034.10,152,1.85,1.49,-92,1
1605063873,2020-11-11 04:04,98.02,1015.83,1034.14,152,1.85,1.57,-92,1
1605063933,2020-11-11 04:05,98.27,1015.83,1034.14,152,1.85,1.61,-94,1
1605064056,2020-11-11 04:07,99.11,1015.84,1034.15,152,1.84,1.71,-94,1
1605064116,2020-11-11 04:08,98.88,1015.82,1034.13,152,1.86,1.70,-91,1
1605064179,2020-11-11 04:09,98.32,1015.82,1034.14,152,1.87,1.63,-94,1
1605064239,2020-11-11 04:10,98.28,1015.83,1034.15,152,1.89,1.65,-93,1
1605064302,2020-11-11 04:11,98.34,1015.84,1034.16,152,1.87,1.64,-94,1
1605064362,2020-11-11 04:12,98.21,1015.90,1034.21,152,1.85,1.60,-93,1
1605064423,2020-11-11 04:13,98.00,1015.86,1034.17,152,1.85,1.57,-92,1
1605064549,2020-11-11 04:15,97.45,1015.84,1034.15,152,1.84,1.48,-94,1
1605064609,2020-11-11 04:16,97.63,1015.83,1034.14,152,1.81,1.47,-93,1
1605064672,2020-11-11 04:17,97.55,1015.81,1034.12,152,1.79,1.44,-93,1
1605064798,2020-11-11 04:19,98.27,1015.79,1034.10,152,1.80,1.56,-94,1
1605064927,2020-11-11 04:22,99.44,1015.78,1034.09,152,1.77,1.69,-93,1
1605064987,2020-11-11 04:23,98.68,1015.80,1034.11,152,1.83,1.64,-93,1
1605065048,2020-11-11 04:24,98.83,1015.82,1034.13,152,1.80,1.63,-92,1
1605065108,2020-11-11 04:25,98.78,1015.79,1034.10,152,1.80,1.63,-93,1
1605065231,2020-11-11 04:27,98.90,1015.77,1034.09,152,1.79,1.63,-93,1
1605065355,2020-11-11 04:29,100.00,1015.77,1034.08,152,1.78,1.78,-92,1
1605066657,2020-11-11 04:50,100.00,1015.68,1034.00,152,1.87,1.87,-94,1
1605066902,2020-11-11 04:55,98.70,1015.66,1033.97,152,1.85,1.67,-93,1
1605067091,2020-11-11 04:58,100.00,1015.65,1033.97,152,1.86,1.86,-93,1