1608083342,2020-12-16 02:49,100.00,1002.82,1021.13,152,-0.12,-0.12,-91,1
1608084517,2020-12-16 03:08,100.00,1002.77,1021.09,152,-0.03,-0.03,-92,1
1608085594,2020-12-16 03:26,100.00,1002.90,1021.21,152,0.04,0.04,-91,1