1610087708,2021-01-08 07:35,100.00,993.57,1011.89,152,0.35,0.35,-93,1
1610087726,2021-01-08 07:35,100.00,993.56,1011.87,152,0.37,0.37,-92,1
1610089043,2021-01-08 07:57,100.00,993.70,1012.01,152,0.39,0.39,-91,1
1610089105,2021-01-08 07:58,100.00,993.71,1012.02,152,0.34,0.34,-92,1
1610089168,2021-01-08 07:59,100.00,993.74,1012.05,152,0.37,0.37,-92,1
1610089297,2021-01-08 08:01,100.00,993.76,1012.07,152,0.39,0.39,-90,1
1610089862,2021-01-08 08:11,100.00,993.78,1012.10,152,0.31,0.31,-92,1
1610090306,2021-01-08 08:18,100.00,993.92,1012.23,152,0.40,0.40,-91,1
1610090375,2021-01-08 08:19,100.00,993.94,1012.25,152,0.43,0.43,-92,1
1610090751,2021-01-08 08:25,100.00,993.96,1012.27,152,0.47,0.47,-91,1
1610091401,2021-01-08 08:36,99.57,994.10,1012.41,152,0.38,0.32,-92,1
1610094214,2021-01-08 09:23,97.62,994.31,1012.62,152,0.64,0.30,-92,1
1610094277,2021-01-08 09:24,97.50,994.32,1012.64,152,0.68,0.33,-92,1
1610094527,2021-01-08 09:28,97.20,994.24,1012.55,152,0.69,0.29,-93,1
1610094590,2021-01-08 09:29,97.56,994.33,1012.65,152,0.71,0.37,-90,1
1610094650,2021-01-08 09:30,97.71,994.32,1012.63,152,0.69,0.37,-91,1
1610094906,2021-01-08 09:35,97.72,994.31,1012.62,152,0.70,0.38,-90,1