1610156966,2021-01-09 02:49,100.00,995.40,1013.71,152,0.29,0.29,-93,1
1610157344,2021-01-09 02:55,100.00,995.37,1013.69,152,0.32,0.32,-93,1
1610157411,2021-01-09 02:56,100.00,995.38,1013.69,152,0.31,0.31,-91,1
1610158713,2021-01-09 03:18,100.00,995.29,1013.60,152,0.30,0.30,-92,1
1610158930,2021-01-09 03:22,100.00,995.29,1013.60,152,0.30,0.30,-92,1
1610159503,2021-01-09 03:31,100.00,995.28,1013.59,152,0.26,0.26,-91,1
1610159689,2021-01-09 03:34,100.00,995.33,1013.65,152,0.27,0.27,-92,1
1610161120,2021-01-09 03:58,100.00,995.26,1013.57,152,0.19,0.19,-92,1
1610162339,2021-01-09 04:18,100.00,995.13,1013.44,152,0.06,0.06,-91,1
1610163915,2021-01-09 04:45,100.00,995.12,1013.44,152,0.03,0.03,-91,1
1610164095,2021-01-09 04:48,100.00,995.13,1013.45,152,-0.02,-0.02,-89,1
1610164540,2021-01-09 04:55,100.00,995.19,1013.50,152,-0.01,-0.01,-92,1
1610164795,2021-01-09 04:59,100.00,995.19,1013.51,152,-0.03,-0.03,-92,1
1610164982,2021-01-09 05:03,100.00,995.27,1013.59,152,-0.01,-0.01,-93,1
1610165114,2021-01-09 05:05,100.00,995.22,1013.54,152,0.00,-0.00,-92,1
1610165363,2021-01-09 05:09,100.00,995.24,1013.56,152,-0.02,-0.02,-91,1
1610165426,2021-01-09 05:10,100.00,995.29,1013.60,152,-0.04,-0.04,-91,1
1610165489,2021-01-09 05:11,100.00,995.29,1013.60,152,-0.03,-0.03,-92,1
1610166181,2021-01-09 05:23,100.00,995.34,1013.65,152,-0.06,-0.06,-91,1
1610166754,2021-01-09 05:32,100.00,995.31,1013.62,152,-0.08,-0.08,-91,1
1610166883,2021-01-09 05:34,100.00,995.35,1013.66,152,-0.12,-0.12,-92,1
1610176155,2021-01-09 08:09,99.49,996.32,1014.63,152,-0.14,-0.21,-93,1
1610176740,2021-01-09 08:19,99.99,996.36,1014.67,152,-0.11,-0.11,-92,1
1610177047,2021-01-09 08:24,99.97,996.40,1014.71,152,-0.11,-0.12,-91,1
1610177798,2021-01-09 08:36,98.49,996.44,1014.76,152,-0.05,-0.26,-91,1
1610178339,2021-01-09 08:45,98.41,996.51,1014.82,152,-0.09,-0.31,-92,1
1610180018,2021-01-09 09:13,95.77,996.62,1014.93,152,0.04,-0.56,-92,1
1610180081,2021-01-09 09:14,96.08,996.65,1014.97,152,0.05,-0.50,-91,1