1610252660,2021-01-10 05:24,97.17,1002.40,1020.71,152,-1.62,-2.01,-91,1
1610252795,2021-01-10 05:26,97.00,1002.44,1020.75,152,-1.60,-2.02,-91,1
1610253293,2021-01-10 05:34,97.21,1002.38,1020.70,152,-1.63,-2.02,-91,1
1610253608,2021-01-10 05:40,97.30,1002.41,1020.72,152,-1.61,-1.99,-92,1
1610254110,2021-01-10 05:48,97.27,1002.50,1020.82,152,-1.62,-2.00,-91,1
1610254983,2021-01-10 06:03,95.56,1002.48,1020.80,152,-1.62,-2.24,-91,1
1610255301,2021-01-10 06:08,95.66,1002.53,1020.84,152,-1.64,-2.25,-93,1
1610318376,2021-01-10 23:39,100.00,1004.38,1022.69,152,-1.63,-1.63,-90,1
1610318568,2021-01-10 23:42,100.00,1004.35,1022.66,152,-1.61,-1.61,-91,1
1610318692,2021-01-10 23:44,100.00,1004.33,1022.65,152,-1.61,-1.61,-91,1
1610318752,2021-01-10 23:45,100.00,1004.33,1022.65,152,-1.70,-1.70,-92,1
1610319323,2021-01-10 23:55,100.00,1004.27,1022.58,152,-1.61,-1.61,-90,1
1610319446,2021-01-10 23:57,100.00,1004.23,1022.54,152,-1.62,-1.62,-92,1