1610319765,2021-01-11 00:02,100.00,1004.22,1022.53,152,-1.57,-1.57,-91,1
1610319825,2021-01-11 00:03,100.00,1004.23,1022.55,152,-1.57,-1.57,-92,1
1610319885,2021-01-11 00:04,100.00,1004.25,1022.56,152,-1.59,-1.59,-89,1
1610319948,2021-01-11 00:05,100.00,1004.18,1022.50,152,-1.57,-1.57,-89,1
1610320008,2021-01-11 00:06,100.00,1004.22,1022.53,152,-1.57,-1.57,-93,1
1610320068,2021-01-11 00:07,100.00,1004.22,1022.53,152,-1.60,-1.60,-92,1
1610320128,2021-01-11 00:08,100.00,1004.21,1022.52,152,-1.60,-1.60,-89,1
1610320191,2021-01-11 00:09,100.00,1004.20,1022.51,152,-1.65,-1.65,-91,1
1610320441,2021-01-11 00:14,100.00,1004.22,1022.53,152,-1.59,-1.59,-93,1
1610320501,2021-01-11 00:15,100.00,1004.23,1022.54,152,-1.58,-1.58,-90,1
1610320603,2021-01-11 00:16,100.00,1004.22,1022.53,152,-1.62,-1.62,-90,1
1610320690,2021-01-11 00:18,100.00,1004.18,1022.49,152,-1.61,-1.61,-91,1
1610320813,2021-01-11 00:20,100.00,1004.14,1022.45,152,-1.61,-1.61,-91,1
1610320876,2021-01-11 00:21,100.00,1004.13,1022.44,152,-1.60,-1.60,-91,1
1610321065,2021-01-11 00:24,100.00,1004.15,1022.46,152,-1.61,-1.61,-90,1
1610321125,2021-01-11 00:25,100.00,1004.08,1022.40,152,-1.58,-1.58,-91,1
1610321185,2021-01-11 00:26,100.00,1004.07,1022.39,152,-1.62,-1.62,-90,1
1610321248,2021-01-11 00:27,100.00,1004.04,1022.36,152,-1.58,-1.58,-91,1
1610321372,2021-01-11 00:29,100.00,1004.05,1022.37,152,-1.62,-1.62,-91,1
1610321432,2021-01-11 00:30,100.00,1004.00,1022.32,152,-1.64,-1.64,-90,1
1610321492,2021-01-11 00:31,100.00,1004.05,1022.37,152,-1.59,-1.59,-91,1
1610321552,2021-01-11 00:32,100.00,1004.06,1022.37,152,-1.58,-1.58,-88,1
1610321678,2021-01-11 00:34,100.00,1004.09,1022.41,152,-1.59,-1.59,-89,1
1610321741,2021-01-11 00:35,100.00,1004.06,1022.38,152,-1.57,-1.57,-90,1
1610321801,2021-01-11 00:36,100.00,1004.07,1022.39,152,-1.56,-1.56,-90,1
1610321861,2021-01-11 00:37,100.00,1004.05,1022.36,152,-1.58,-1.58,-91,1
1610321921,2021-01-11 00:38,100.00,1004.08,1022.39,152,-1.56,-1.56,-90,1
1610321981,2021-01-11 00:39,100.00,1004.04,1022.35,152,-1.61,-1.61,-91,1
1610322041,2021-01-11 00:40,100.00,1004.05,1022.36,152,-1.56,-1.56,-91,1
1610322101,2021-01-11 00:41,100.00,1004.04,1022.35,152,-1.52,-1.52,-91,1
1610322161,2021-01-11 00:42,100.00,1004.01,1022.32,152,-1.55,-1.55,-92,1
1610322221,2021-01-11 00:43,100.00,1004.05,1022.36,152,-1.49,-1.49,-91,1
1610322282,2021-01-11 00:44,100.00,1004.02,1022.34,152,-1.46,-1.46,-90,1
1610322342,2021-01-11 00:45,100.00,1004.00,1022.32,152,-1.46,-1.46,-91,1
1610322402,2021-01-11 00:46,100.00,1003.99,1022.30,152,-1.49,-1.49,-91,1
1610322462,2021-01-11 00:47,100.00,1004.03,1022.34,152,-1.48,-1.48,-91,1
1610322522,2021-01-11 00:48,100.00,1004.03,1022.34,152,-1.48,-1.48,-90,1
1610322582,2021-01-11 00:49,100.00,1004.05,1022.36,152,-1.45,-1.45,-91,1
1610322642,2021-01-11 00:50,100.00,1004.05,1022.36,152,-1.43,-1.43,-91,1
1610322702,2021-01-11 00:51,100.00,1004.02,1022.33,152,-1.53,-1.53,-90,1
1610322762,2021-01-11 00:52,100.00,1004.00,1022.31,152,-1.48,-1.48,-91,1
1610322822,2021-01-11 00:53,100.00,1004.02,1022.34,152,-1.48,-1.48,-91,1
1610322882,2021-01-11 00:54,100.00,1003.98,1022.29,152,-1.49,-1.49,-92,1
1610322945,2021-01-11 00:55,100.00,1003.97,1022.28,152,-1.46,-1.46,-92,1
1610323005,2021-01-11 00:56,100.00,1004.00,1022.31,152,-1.44,-1.44,-92,1
1610323065,2021-01-11 00:57,100.00,1003.96,1022.28,152,-1.49,-1.49,-90,1
1610323125,2021-01-11 00:58,100.00,1003.98,1022.29,152,-1.44,-1.44,-90,1
1610323185,2021-01-11 00:59,100.00,1003.95,1022.27,152,-1.42,-1.42,-91,1
1610323246,2021-01-11 01:00,100.00,1003.98,1022.29,152,-1.41,-1.41,-92,1
1610323306,2021-01-11 01:01,100.00,1003.93,1022.24,152,-1.43,-1.43,-91,1
1610323366,2021-01-11 01:02,100.00,1003.92,1022.24,152,-1.44,-1.44,-92,1
1610323432,2021-01-11 01:03,100.00,1003.92,1022.24,152,-1.50,-1.50,-91,1
1610323492,2021-01-11 01:04,100.00,1003.93,1022.25,152,-1.47,-1.47,-91,1
1610323552,2021-01-11 01:05,100.00,1003.96,1022.27,152,-1.49,-1.49,-90,1
1610323615,2021-01-11 01:06,100.00,1004.00,1022.31,152,-1.51,-1.51,-90,1
1610323675,2021-01-11 01:07,100.00,1003.94,1022.25,152,-1.48,-1.48,-91,1
1610323735,2021-01-11 01:08,100.00,1003.92,1022.23,152,-1.48,-1.48,-91,1
1610323795,2021-01-11 01:09,100.00,1003.91,1022.22,152,-1.45,-1.45,-91,1
1610323855,2021-01-11 01:10,100.00,1003.92,1022.23,152,-1.46,-1.46,-90,1
1610323915,2021-01-11 01:11,100.00,1003.92,1022.24,152,-1.54,-1.54,-90,1
1610323975,2021-01-11 01:12,100.00,1003.96,1022.28,152,-1.49,-1.49,-89,1
1610324035,2021-01-11 01:13,100.00,1003.97,1022.29,152,-1.46,-1.46,-90,1
1610324158,2021-01-11 01:15,100.00,1003.99,1022.30,152,-1.44,-1.44,-92,1
1610324219,2021-01-11 01:16,100.00,1003.94,1022.25,152,-1.44,-1.44,-92,1
1610324279,2021-01-11 01:17,100.00,1003.96,1022.28,152,-1.47,-1.47,-92,1
1610324339,2021-01-11 01:18,100.00,1003.97,1022.28,152,-1.44,-1.44,-91,1
1610324399,2021-01-11 01:19,100.00,1003.96,1022.27,152,-1.47,-1.47,-92,1
1610324459,2021-01-11 01:20,100.00,1003.95,1022.27,152,-1.44,-1.44,-90,1
1610324522,2021-01-11 01:22,100.00,1003.94,1022.26,152,-1.47,-1.47,-90,1
1610324582,2021-01-11 01:23,100.00,1003.98,1022.29,152,-1.43,-1.43,-91,1
1610324642,2021-01-11 01:24,100.00,1003.96,1022.28,152,-1.44,-1.44,-92,1
1610324765,2021-01-11 01:26,100.00,1003.93,1022.25,152,-1.39,-1.39,-91,1
1610324828,2021-01-11 01:27,100.00,1003.95,1022.26,152,-1.45,-1.45,-90,1
1610324888,2021-01-11 01:28,100.00,1003.98,1022.30,152,-1.46,-1.46,-90,1
1610324948,2021-01-11 01:29,100.00,1003.93,1022.24,152,-1.45,-1.45,-91,1
1610325008,2021-01-11 01:30,100.00,1003.96,1022.27,152,-1.46,-1.46,-92,1
1610325068,2021-01-11 01:31,100.00,1003.97,1022.28,152,-1.44,-1.44,-91,1
1610325191,2021-01-11 01:33,100.00,1003.95,1022.26,152,-1.47,-1.47,-90,1
1610325251,2021-01-11 01:34,100.00,1003.94,1022.26,152,-1.43,-1.43,-91,1
1610325311,2021-01-11 01:35,100.00,1004.00,1022.31,152,-1.41,-1.41,-90,1
1610325435,2021-01-11 01:37,100.00,1003.98,1022.30,152,-1.43,-1.43,-89,1
1610325495,2021-01-11 01:38,100.00,1003.99,1022.30,152,-1.43,-1.43,-89,1
1610325621,2021-01-11 01:40,100.00,1004.00,1022.32,152,-1.44,-1.44,-90,1
1610325744,2021-01-11 01:42,100.00,1004.08,1022.39,152,-1.40,-1.40,-91,1
1610325804,2021-01-11 01:43,100.00,1004.04,1022.36,152,-1.39,-1.39,-91,1
1610325927,2021-01-11 01:45,100.00,1003.99,1022.30,152,-1.37,-1.37,-91,1
1610325987,2021-01-11 01:46,100.00,1004.01,1022.33,152,-1.36,-1.36,-93,1
1610326047,2021-01-11 01:47,100.00,1004.02,1022.34,152,-1.37,-1.37,-91,1
1610326107,2021-01-11 01:48,100.00,1004.03,1022.34,152,-1.39,-1.39,-91,1
1610326167,2021-01-11 01:49,100.00,1004.02,1022.33,152,-1.39,-1.39,-90,1
1610326227,2021-01-11 01:50,100.00,1004.04,1022.35,152,-1.38,-1.38,-88,1
1610326290,2021-01-11 01:51,100.00,1004.08,1022.39,152,-1.36,-1.36,-91,1
1610326350,2021-01-11 01:52,100.00,1004.06,1022.37,152,-1.38,-1.38,-91,1
1610326410,2021-01-11 01:53,100.00,1004.06,1022.38,152,-1.37,-1.37,-91,1
1610326471,2021-01-11 01:54,100.00,1004.06,1022.37,152,-1.34,-1.34,-91,1
1610326531,2021-01-11 01:55,100.00,1004.09,1022.40,152,-1.33,-1.33,-91,1
1610326591,2021-01-11 01:56,100.00,1004.05,1022.36,152,-1.31,-1.31,-92,1
1610326651,2021-01-11 01:57,100.00,1004.05,1022.37,152,-1.31,-1.31,-90,1
1610326711,2021-01-11 01:58,100.00,1004.08,1022.39,152,-1.30,-1.30,-92,1
1610326771,2021-01-11 01:59,100.00,1004.04,1022.36,152,-1.30,-1.30,-92,1
1610326834,2021-01-11 02:00,100.00,1004.03,1022.34,152,-1.33,-1.33,-91,1
1610326894,2021-01-11 02:01,100.00,1004.09,1022.40,152,-1.33,-1.33,-89,1
1610326954,2021-01-11 02:02,100.00,1004.05,1022.36,152,-1.39,-1.39,-90,1
1610327017,2021-01-11 02:03,100.00,1004.07,1022.38,152,-1.34,-1.34,-91,1
1610327077,2021-01-11 02:04,100.00,1004.08,1022.39,152,-1.31,-1.31,-90,1
1610327137,2021-01-11 02:05,100.00,1004.03,1022.35,152,-1.29,-1.29,-91,1
1610327197,2021-01-11 02:06,100.00,1004.02,1022.33,152,-1.30,-1.30,-89,1
1610327257,2021-01-11 02:07,100.00,1004.06,1022.38,152,-1.32,-1.32,-90,1
1610327317,2021-01-11 02:08,100.00,1004.05,1022.36,152,-1.37,-1.37,-91,1
1610327377,2021-01-11 02:09,100.00,1004.04,1022.35,152,-1.34,-1.34,-93,1
1610327437,2021-01-11 02:10,100.00,1004.03,1022.35,152,-1.35,-1.35,-91,1
1610327497,2021-01-11 02:11,100.00,1004.01,1022.32,152,-1.33,-1.33,-90,1
1610327557,2021-01-11 02:12,100.00,1004.04,1022.35,152,-1.39,-1.39,-92,1
1610327617,2021-01-11 02:13,100.00,1004.06,1022.37,152,-1.32,-1.32,-90,1
1610327678,2021-01-11 02:14,100.00,1004.05,1022.36,152,-1.34,-1.34,-92,1
1610327741,2021-01-11 02:15,100.00,1004.06,1022.37,152,-1.34,-1.34,-91,1
1610327801,2021-01-11 02:16,100.00,1004.04,1022.35,152,-1.32,-1.32,-92,1
1610327924,2021-01-11 02:18,100.00,1004.05,1022.36,152,-1.34,-1.34,-91,1
1610327984,2021-01-11 02:19,100.00,1004.01,1022.32,152,-1.36,-1.36,-91,1
1610328044,2021-01-11 02:20,100.00,1004.08,1022.39,152,-1.35,-1.35,-91,1
1610328104,2021-01-11 02:21,100.00,1004.07,1022.38,152,-1.32,-1.32,-89,1
1610328164,2021-01-11 02:22,100.00,1004.09,1022.40,152,-1.32,-1.32,-91,1
1610328224,2021-01-11 02:23,100.00,1004.10,1022.41,152,-1.29,-1.29,-92,1
1610328284,2021-01-11 02:24,100.00,1004.06,1022.38,152,-1.33,-1.33,-91,1
1610328344,2021-01-11 02:25,100.00,1004.06,1022.37,152,-1.30,-1.30,-91,1
1610328404,2021-01-11 02:26,100.00,1004.03,1022.34,152,-1.29,-1.29,-91,1
1610328464,2021-01-11 02:27,100.00,1004.09,1022.40,152,-1.29,-1.29,-90,1
1610328524,2021-01-11 02:28,100.00,1004.07,1022.38,152,-1.29,-1.29,-92,1
1610328584,2021-01-11 02:29,100.00,1004.04,1022.36,152,-1.28,-1.28,-90,1
1610328644,2021-01-11 02:30,100.00,1004.08,1022.39,152,-1.29,-1.29,-91,1
1610328705,2021-01-11 02:31,100.00,1004.04,1022.36,152,-1.29,-1.29,-92,1
1610328765,2021-01-11 02:32,100.00,1004.08,1022.39,152,-1.26,-1.26,-91,1
1610328825,2021-01-11 02:33,100.00,1004.04,1022.35,152,-1.22,-1.22,-91,1
1610328885,2021-01-11 02:34,100.00,1004.08,1022.39,152,-1.19,-1.19,-90,1
1610328945,2021-01-11 02:35,100.00,1004.04,1022.35,152,-1.21,-1.21,-93,1
1610329005,2021-01-11 02:36,100.00,1004.04,1022.35,152,-1.31,-1.31,-90,1
1610329065,2021-01-11 02:37,100.00,1004.07,1022.39,152,-1.31,-1.31,-92,1
1610329125,2021-01-11 02:38,100.00,1004.04,1022.36,152,-1.24,-1.24,-91,1
1610329185,2021-01-11 02:39,100.00,1004.03,1022.34,152,-1.25,-1.25,-91,1
1610329248,2021-01-11 02:40,100.00,1004.06,1022.38,152,-1.21,-1.21,-92,1
1610329308,2021-01-11 02:41,100.00,1004.03,1022.35,152,-1.20,-1.20,-92,1
1610329368,2021-01-11 02:42,100.00,1004.01,1022.33,152,-1.20,-1.20,-90,1
1610329428,2021-01-11 02:43,100.00,1004.04,1022.35,152,-1.19,-1.19,-92,1
1610329488,2021-01-11 02:44,100.00,1004.00,1022.31,152,-1.23,-1.23,-92,1
1610329549,2021-01-11 02:45,100.00,1004.04,1022.35,152,-1.25,-1.25,-90,1
1610329609,2021-01-11 02:46,100.00,1004.01,1022.32,152,-1.25,-1.25,-91,1
1610329669,2021-01-11 02:47,100.00,1004.02,1022.34,152,-1.27,-1.27,-92,1
1610329729,2021-01-11 02:48,100.00,1004.05,1022.36,152,-1.28,-1.28,-91,1
1610329789,2021-01-11 02:49,100.00,1004.04,1022.35,152,-1.24,-1.24,-91,1
1610329849,2021-01-11 02:50,100.00,1004.04,1022.35,152,-1.22,-1.22,-89,1
1610329909,2021-01-11 02:51,100.00,1004.05,1022.36,152,-1.22,-1.22,-90,1
1610329969,2021-01-11 02:52,100.00,1004.09,1022.41,152,-1.21,-1.21,-91,1
1610330029,2021-01-11 02:53,100.00,1004.04,1022.35,152,-1.23,-1.23,-92,1
1610330089,2021-01-11 02:54,100.00,1004.04,1022.35,152,-1.18,-1.18,-92,1
1610330149,2021-01-11 02:55,100.00,1004.04,1022.36,152,-1.19,-1.19,-90,1
1610330209,2021-01-11 02:56,100.00,1004.06,1022.37,152,-1.15,-1.15,-91,1
1610330269,2021-01-11 02:57,100.00,1004.08,1022.39,152,-1.14,-1.14,-91,1
1610330329,2021-01-11 02:58,100.00,1004.06,1022.37,152,-1.17,-1.17,-91,1
1610330390,2021-01-11 02:59,100.00,1004.06,1022.37,152,-1.20,-1.20,-92,1
1610330452,2021-01-11 03:00,100.00,1004.07,1022.38,152,-1.18,-1.18,-90,1
1610330512,2021-01-11 03:01,100.00,1004.04,1022.36,152,-1.18,-1.18,-91,1
1610330573,2021-01-11 03:02,100.00,1004.10,1022.41,152,-1.19,-1.19,-91,1
1610330633,2021-01-11 03:03,100.00,1004.10,1022.42,152,-1.17,-1.17,-90,1
1610330693,2021-01-11 03:04,100.00,1004.13,1022.45,152,-1.16,-1.16,-92,1
1610330753,2021-01-11 03:05,100.00,1004.10,1022.42,152,-1.15,-1.15,-92,1
1610330813,2021-01-11 03:06,100.00,1004.12,1022.43,152,-1.14,-1.14,-92,1
1610330873,2021-01-11 03:07,100.00,1004.10,1022.42,152,-1.12,-1.12,-91,1
1610330996,2021-01-11 03:09,100.00,1004.08,1022.39,152,-1.14,-1.14,-92,1
1610331059,2021-01-11 03:10,100.00,1004.09,1022.40,152,-1.12,-1.12,-91,1
1610331119,2021-01-11 03:11,100.00,1004.08,1022.39,152,-1.10,-1.10,-91,1
1610331179,2021-01-11 03:12,100.00,1004.06,1022.37,152,-1.15,-1.15,-90,1
1610331239,2021-01-11 03:13,100.00,1004.06,1022.38,152,-1.19,-1.19,-92,1
1610331299,2021-01-11 03:14,100.00,1004.05,1022.36,152,-1.15,-1.15,-91,1
1610331359,2021-01-11 03:15,100.00,1004.02,1022.33,152,-1.15,-1.15,-91,1
1610331419,2021-01-11 03:16,100.00,1003.99,1022.30,152,-1.13,-1.13,-91,1
1610331482,2021-01-11 03:18,100.00,1004.01,1022.32,152,-1.13,-1.13,-92,1
1610331543,2021-01-11 03:19,100.00,1003.99,1022.30,152,-1.15,-1.15,-93,1
1610331603,2021-01-11 03:20,100.00,1004.04,1022.35,152,-1.11,-1.11,-91,1
1610331666,2021-01-11 03:21,100.00,1004.05,1022.36,152,-1.10,-1.10,-91,1
1610331726,2021-01-11 03:22,100.00,1004.05,1022.36,152,-1.10,-1.10,-92,1
1610331786,2021-01-11 03:23,100.00,1004.07,1022.38,152,-1.08,-1.08,-91,1
1610331846,2021-01-11 03:24,100.00,1004.10,1022.41,152,-1.13,-1.13,-91,1
1610331909,2021-01-11 03:25,100.00,1004.06,1022.38,152,-1.11,-1.11,-91,1
1610331969,2021-01-11 03:26,100.00,1004.13,1022.45,152,-1.08,-1.08,-92,1
1610332032,2021-01-11 03:27,100.00,1004.08,1022.39,152,-1.09,-1.09,-92,1
1610332092,2021-01-11 03:28,100.00,1004.13,1022.45,152,-1.07,-1.07,-91,1
1610332152,2021-01-11 03:29,100.00,1004.13,1022.44,152,-1.04,-1.04,-90,1
1610332212,2021-01-11 03:30,100.00,1004.19,1022.50,152,-1.06,-1.06,-91,1
1610332275,2021-01-11 03:31,100.00,1004.15,1022.46,152,-1.03,-1.03,-91,1
1610332335,2021-01-11 03:32,100.00,1004.13,1022.45,152,-1.03,-1.03,-92,1
1610332395,2021-01-11 03:33,100.00,1004.20,1022.52,152,-1.06,-1.06,-91,1
1610332455,2021-01-11 03:34,100.00,1004.13,1022.45,152,-1.04,-1.04,-89,1
1610332518,2021-01-11 03:35,100.00,1004.16,1022.47,152,-1.07,-1.07,-91,1
1610332578,2021-01-11 03:36,100.00,1004.15,1022.46,152,-1.08,-1.08,-91,1
1610332638,2021-01-11 03:37,100.00,1004.12,1022.44,152,-1.04,-1.04,-90,1
1610332698,2021-01-11 03:38,100.00,1004.14,1022.46,152,-1.04,-1.04,-91,1
1610332758,2021-01-11 03:39,100.00,1004.10,1022.42,152,-1.06,-1.06,-91,1
1610332818,2021-01-11 03:40,100.00,1004.10,1022.41,152,-1.04,-1.04,-90,1
1610332878,2021-01-11 03:41,100.00,1004.09,1022.40,152,-1.03,-1.03,-91,1
1610332938,2021-01-11 03:42,100.00,1004.13,1022.44,152,-1.00,-1.00,-92,1
1610332998,2021-01-11 03:43,100.00,1004.11,1022.43,152,-0.98,-0.98,-91,1
1610333058,2021-01-11 03:44,100.00,1004.09,1022.40,152,-0.98,-0.98,-91,1
1610333118,2021-01-11 03:45,100.00,1004.12,1022.43,152,-0.95,-0.95,-90,1
1610333178,2021-01-11 03:46,100.00,1004.10,1022.41,152,-0.94,-0.94,-90,1
1610333239,2021-01-11 03:47,100.00,1004.08,1022.40,152,-0.93,-0.93,-91,1
1610333299,2021-01-11 03:48,100.00,1004.05,1022.36,152,-0.90,-0.90,-88,1
1610333359,2021-01-11 03:49,100.00,1004.04,1022.35,152,-0.90,-0.90,-91,1
1610333419,2021-01-11 03:50,100.00,1004.02,1022.34,152,-0.89,-0.89,-90,1
1610333479,2021-01-11 03:51,100.00,1004.02,1022.33,152,-0.91,-0.91,-91,1
1610333539,2021-01-11 03:52,100.00,1004.00,1022.32,152,-0.88,-0.88,-92,1
1610333599,2021-01-11 03:53,100.00,1003.99,1022.31,152,-0.86,-0.86,-88,1
1610333659,2021-01-11 03:54,100.00,1004.00,1022.31,152,-0.85,-0.85,-90,1
1610333719,2021-01-11 03:55,100.00,1003.96,1022.27,152,-0.85,-0.85,-90,1
1610333779,2021-01-11 03:56,100.00,1003.99,1022.30,152,-0.83,-0.83,-92,1
1610333839,2021-01-11 03:57,100.00,1003.94,1022.26,152,-0.85,-0.85,-92,1
1610333899,2021-01-11 03:58,100.00,1003.97,1022.28,152,-0.81,-0.81,-92,1
1610333959,2021-01-11 03:59,100.00,1003.96,1022.28,152,-0.81,-0.81,-90,1
1610334019,2021-01-11 04:00,100.00,1003.93,1022.24,152,-0.80,-0.80,-91,1
1610334079,2021-01-11 04:01,100.00,1003.95,1022.26,152,-0.78,-0.78,-91,1
1610334139,2021-01-11 04:02,100.00,1003.90,1022.22,152,-0.76,-0.76,-89,1
1610334200,2021-01-11 04:03,100.00,1003.88,1022.20,152,-0.80,-0.80,-89,1
1610334260,2021-01-11 04:04,100.00,1003.85,1022.17,152,-0.81,-0.81,-90,1
1610334320,2021-01-11 04:05,100.00,1003.87,1022.18,152,-0.78,-0.78,-91,1
1610334380,2021-01-11 04:06,100.00,1003.84,1022.15,152,-0.77,-0.77,-90,1
1610334440,2021-01-11 04:07,100.00,1003.84,1022.15,152,-0.77,-0.77,-90,1
1610334500,2021-01-11 04:08,100.00,1003.83,1022.14,152,-0.75,-0.75,-92,1
1610334560,2021-01-11 04:09,100.00,1003.85,1022.16,152,-0.76,-0.76,-90,1
1610334620,2021-01-11 04:10,100.00,1003.87,1022.18,152,-0.75,-0.75,-90,1
1610334680,2021-01-11 04:11,100.00,1003.82,1022.14,152,-0.75,-0.75,-92,1
1610334740,2021-01-11 04:12,100.00,1003.85,1022.16,152,-0.74,-0.74,-92,1
1610334800,2021-01-11 04:13,100.00,1003.82,1022.13,152,-0.75,-0.75,-90,1
1610334860,2021-01-11 04:14,100.00,1003.79,1022.11,152,-0.73,-0.73,-90,1
1610334920,2021-01-11 04:15,100.00,1003.81,1022.12,152,-0.75,-0.75,-91,1
1610334980,2021-01-11 04:16,100.00,1003.77,1022.08,152,-0.74,-0.74,-92,1
1610335040,2021-01-11 04:17,100.00,1003.79,1022.11,152,-0.73,-0.73,-91,1
1610335100,2021-01-11 04:18,100.00,1003.76,1022.07,152,-0.72,-0.72,-91,1
1610335224,2021-01-11 04:20,100.00,1003.81,1022.12,152,-0.69,-0.69,-91,1
1610335284,2021-01-11 04:21,100.00,1003.75,1022.07,152,-0.70,-0.70,-91,1
1610335347,2021-01-11 04:22,100.00,1003.77,1022.08,152,-0.69,-0.69,-91,1
1610335407,2021-01-11 04:23,100.00,1003.77,1022.09,152,-0.67,-0.67,-90,1
1610335467,2021-01-11 04:24,100.00,1003.80,1022.11,152,-0.67,-0.67,-91,1
1610335527,2021-01-11 04:25,100.00,1003.74,1022.06,152,-0.66,-0.66,-91,1
1610335587,2021-01-11 04:26,100.00,1003.77,1022.09,152,-0.65,-0.65,-92,1
1610335647,2021-01-11 04:27,100.00,1003.79,1022.10,152,-0.66,-0.66,-92,1
1610335707,2021-01-11 04:28,100.00,1003.77,1022.08,152,-0.67,-0.67,-92,1
1610335770,2021-01-11 04:29,100.00,1003.78,1022.09,152,-0.65,-0.65,-92,1
1610335830,2021-01-11 04:30,100.00,1003.74,1022.05,152,-0.67,-0.67,-91,1
1610335890,2021-01-11 04:31,100.00,1003.75,1022.06,152,-0.66,-0.66,-90,1
1610335950,2021-01-11 04:32,100.00,1003.77,1022.09,152,-0.70,-0.70,-90,1
1610336010,2021-01-11 04:33,100.00,1003.73,1022.05,152,-0.66,-0.66,-91,1
1610336070,2021-01-11 04:34,100.00,1003.71,1022.03,152,-0.67,-0.67,-91,1
1610336130,2021-01-11 04:35,100.00,1003.71,1022.02,152,-0.69,-0.69,-90,1
1610336190,2021-01-11 04:36,100.00,1003.67,1021.98,152,-0.68,-0.68,-92,1
1610336250,2021-01-11 04:37,100.00,1003.67,1021.98,152,-0.66,-0.66,-90,1
1610336310,2021-01-11 04:38,100.00,1003.66,1021.97,152,-0.68,-0.68,-91,1
1610336370,2021-01-11 04:39,100.00,1003.67,1021.99,152,-0.67,-0.67,-92,1
1610336430,2021-01-11 04:40,100.00,1003.63,1021.94,152,-0.69,-0.69,-91,1
1610336490,2021-01-11 04:41,100.00,1003.63,1021.95,152,-0.66,-0.66,-90,1
1610336550,2021-01-11 04:42,100.00,1003.62,1021.94,152,-0.66,-0.66,-92,1
1610336611,2021-01-11 04:43,100.00,1003.60,1021.91,152,-0.65,-0.65,-90,1
1610336671,2021-01-11 04:44,100.00,1003.63,1021.95,152,-0.64,-0.64,-91,1
1610336731,2021-01-11 04:45,100.00,1003.66,1021.97,152,-0.67,-0.67,-89,1
1610336791,2021-01-11 04:46,100.00,1003.61,1021.92,152,-0.66,-0.66,-90,1
1610336851,2021-01-11 04:47,100.00,1003.66,1021.98,152,-0.64,-0.64,-91,1
1610336911,2021-01-11 04:48,100.00,1003.63,1021.95,152,-0.66,-0.66,-90,1
1610336971,2021-01-11 04:49,100.00,1003.63,1021.94,152,-0.66,-0.66,-90,1
1610337031,2021-01-11 04:50,100.00,1003.57,1021.89,152,-0.65,-0.65,-91,1
1610337091,2021-01-11 04:51,100.00,1003.62,1021.94,152,-0.66,-0.66,-91,1
1610337151,2021-01-11 04:52,100.00,1003.56,1021.87,152,-0.67,-0.67,-90,1
1610337211,2021-01-11 04:53,100.00,1003.59,1021.90,152,-0.67,-0.67,-91,1
1610337335,2021-01-11 04:55,100.00,1003.51,1021.83,152,-0.66,-0.66,-91,1
1610337395,2021-01-11 04:56,100.00,1003.53,1021.84,152,-0.67,-0.67,-92,1
1610337455,2021-01-11 04:57,100.00,1003.57,1021.89,152,-0.72,-0.72,-91,1
1610337515,2021-01-11 04:58,100.00,1003.54,1021.86,152,-0.71,-0.71,-91,1
1610337575,2021-01-11 04:59,100.00,1003.58,1021.89,152,-0.69,-0.69,-91,1
1610337635,2021-01-11 05:00,100.00,1003.58,1021.90,152,-0.69,-0.69,-91,1
1610337698,2021-01-11 05:01,100.00,1003.55,1021.86,152,-0.68,-0.68,-92,1
1610337758,2021-01-11 05:02,100.00,1003.54,1021.85,152,-0.68,-0.68,-91,1
1610337818,2021-01-11 05:03,100.00,1003.52,1021.84,152,-0.74,-0.74,-91,1
1610337878,2021-01-11 05:04,100.00,1003.52,1021.83,152,-0.74,-0.74,-91,1
1610337938,2021-01-11 05:05,100.00,1003.50,1021.81,152,-0.70,-0.70,-91,1
1610337998,2021-01-11 05:06,100.00,1003.45,1021.77,152,-0.72,-0.72,-92,1
1610338058,2021-01-11 05:07,100.00,1003.48,1021.79,152,-0.78,-0.78,-93,1
1610338118,2021-01-11 05:08,100.00,1003.48,1021.80,152,-0.74,-0.74,-89,1
1610338179,2021-01-11 05:09,100.00,1003.52,1021.84,152,-0.74,-0.74,-89,1
1610338239,2021-01-11 05:10,100.00,1003.52,1021.83,152,-0.73,-0.73,-91,1
1610338299,2021-01-11 05:11,100.00,1003.49,1021.81,152,-0.78,-0.78,-91,1
1610338361,2021-01-11 05:12,100.00,1003.49,1021.80,152,-0.84,-0.84,-91,1
1610338424,2021-01-11 05:13,100.00,1003.47,1021.79,152,-0.82,-0.82,-92,1
1610338484,2021-01-11 05:14,100.00,1003.47,1021.79,152,-0.83,-0.83,-91,1
1610338545,2021-01-11 05:15,100.00,1003.43,1021.75,152,-0.78,-0.78,-91,1
1610338605,2021-01-11 05:16,100.00,1003.41,1021.72,152,-0.77,-0.77,-91,1
1610338665,2021-01-11 05:17,100.00,1003.38,1021.70,152,-0.78,-0.78,-90,1
1610338725,2021-01-11 05:18,100.00,1003.37,1021.68,152,-0.74,-0.74,-91,1
1610338785,2021-01-11 05:19,100.00,1003.35,1021.66,152,-0.75,-0.75,-91,1
1610338845,2021-01-11 05:20,100.00,1003.29,1021.61,152,-0.76,-0.76,-91,1
1610338905,2021-01-11 05:21,100.00,1003.29,1021.60,152,-0.76,-0.76,-90,1
1610338968,2021-01-11 05:22,100.00,1003.33,1021.64,152,-0.76,-0.76,-91,1
1610339028,2021-01-11 05:23,100.00,1003.29,1021.61,152,-0.74,-0.74,-91,1
1610339091,2021-01-11 05:24,100.00,1003.30,1021.62,152,-0.81,-0.81,-91,1
1610339153,2021-01-11 05:25,100.00,1003.29,1021.60,152,-0.79,-0.79,-91,1
1610339213,2021-01-11 05:26,100.00,1003.28,1021.59,152,-0.80,-0.80,-92,1
1610339276,2021-01-11 05:27,100.00,1003.29,1021.61,152,-0.76,-0.76,-92,1
1610339336,2021-01-11 05:28,100.00,1003.30,1021.62,152,-0.73,-0.73,-88,1
1610339396,2021-01-11 05:29,100.00,1003.26,1021.57,152,-0.75,-0.75,-91,1
1610339457,2021-01-11 05:30,100.00,1003.30,1021.61,152,-0.83,-0.83,-91,1
1610339580,2021-01-11 05:33,100.00,1003.29,1021.60,152,-0.75,-0.75,-92,1
1610339640,2021-01-11 05:34,99.92,1003.29,1021.60,152,-0.75,-0.76,-92,1
1610339700,2021-01-11 05:35,100.00,1003.27,1021.58,152,-0.77,-0.77,-91,1
1610339760,2021-01-11 05:36,100.00,1003.28,1021.59,152,-0.83,-0.83,-92,1
1610339820,2021-01-11 05:37,100.00,1003.27,1021.58,152,-0.77,-0.77,-92,1
1610339880,2021-01-11 05:38,100.00,1003.27,1021.59,152,-0.74,-0.74,-91,1
1610339940,2021-01-11 05:39,99.77,1003.23,1021.54,152,-0.75,-0.79,-91,1
1610340003,2021-01-11 05:40,99.80,1003.25,1021.56,152,-0.78,-0.81,-92,1
1610340063,2021-01-11 05:41,99.80,1003.24,1021.56,152,-0.72,-0.75,-90,1
1610340123,2021-01-11 05:42,99.57,1003.26,1021.58,152,-0.88,-0.94,-93,1
1610340183,2021-01-11 05:43,99.39,1003.28,1021.59,152,-0.76,-0.85,-92,1
1610340246,2021-01-11 05:44,99.40,1003.21,1021.53,152,-0.74,-0.83,-91,1
1610340306,2021-01-11 05:45,99.56,1003.23,1021.55,152,-0.77,-0.83,-91,1
1610340366,2021-01-11 05:46,99.72,1003.21,1021.52,152,-0.75,-0.79,-91,1
1610340426,2021-01-11 05:47,99.63,1003.22,1021.54,152,-0.76,-0.81,-90,1
1610340489,2021-01-11 05:48,99.66,1003.22,1021.53,152,-0.79,-0.84,-91,1
1610340613,2021-01-11 05:50,99.65,1003.19,1021.50,152,-0.74,-0.79,-93,1
1610340673,2021-01-11 05:51,99.70,1003.17,1021.48,152,-0.70,-0.75,-90,1
1610340733,2021-01-11 05:52,99.38,1003.16,1021.47,152,-0.70,-0.79,-90,1
1610340793,2021-01-11 05:53,99.15,1003.17,1021.48,152,-0.72,-0.84,-92,1
1610340853,2021-01-11 05:54,99.20,1003.17,1021.48,152,-0.72,-0.83,-91,1
1610340976,2021-01-11 05:56,99.11,1003.22,1021.53,152,-0.71,-0.84,-92,1
1610341036,2021-01-11 05:57,98.70,1003.19,1021.51,152,-0.72,-0.90,-90,1
1610341096,2021-01-11 05:58,98.60,1003.24,1021.55,152,-0.69,-0.89,-91,1
1610341216,2021-01-11 06:00,98.30,1003.25,1021.56,152,-0.69,-0.93,-90,1
1610341336,2021-01-11 06:02,98.06,1003.30,1021.61,152,-0.65,-0.92,-91,1
1610341460,2021-01-11 06:04,97.41,1003.29,1021.60,152,-0.67,-1.03,-91,1
1610341520,2021-01-11 06:05,97.42,1003.28,1021.60,152,-0.68,-1.04,-92,1
1610341580,2021-01-11 06:06,97.49,1003.28,1021.59,152,-0.68,-1.03,-91,1
1610341642,2021-01-11 06:07,97.30,1003.24,1021.55,152,-0.68,-1.06,-91,1
1610341703,2021-01-11 06:08,98.05,1003.21,1021.52,152,-0.63,-0.90,-91,1
1610341763,2021-01-11 06:09,97.12,1003.18,1021.49,152,-0.66,-1.06,-91,1
1610341823,2021-01-11 06:10,96.76,1003.20,1021.52,152,-0.67,-1.12,-92,1
1610341886,2021-01-11 06:11,96.88,1003.16,1021.47,152,-0.65,-1.09,-92,1
1610341946,2021-01-11 06:12,96.98,1003.12,1021.43,152,-0.66,-1.08,-91,1
1610342009,2021-01-11 06:13,96.65,1003.13,1021.44,152,-0.67,-1.14,-90,1
1610342069,2021-01-11 06:14,96.95,1003.08,1021.40,152,-0.66,-1.09,-91,1
1610342129,2021-01-11 06:15,96.96,1003.10,1021.41,152,-0.65,-1.08,-90,1
1610342189,2021-01-11 06:16,96.45,1003.06,1021.37,152,-0.67,-1.17,-91,1
1610342249,2021-01-11 06:17,96.53,1003.07,1021.38,152,-0.65,-1.14,-90,1
1610342309,2021-01-11 06:18,96.45,1003.04,1021.36,152,-0.65,-1.15,-91,1
1610342372,2021-01-11 06:19,96.90,1003.02,1021.33,152,-0.63,-1.06,-91,1
1610342435,2021-01-11 06:20,96.46,1003.00,1021.31,152,-0.65,-1.15,-91,1
1610342495,2021-01-11 06:21,94.68,1003.02,1021.33,152,-0.69,-1.44,-91,1
1610342555,2021-01-11 06:22,96.03,1002.99,1021.31,152,-0.65,-1.21,-91,1
1610342615,2021-01-11 06:23,94.47,1002.97,1021.28,152,-0.67,-1.45,-92,1
1610342675,2021-01-11 06:24,94.46,1002.99,1021.31,152,-0.68,-1.46,-91,1
1610342795,2021-01-11 06:26,93.83,1002.92,1021.23,152,-0.70,-1.57,-92,1
1610342855,2021-01-11 06:27,94.51,1002.92,1021.23,152,-0.68,-1.45,-90,1
1610342915,2021-01-11 06:28,94.81,1002.93,1021.24,152,-0.66,-1.39,-92,1
1610343036,2021-01-11 06:30,93.57,1002.93,1021.25,152,-0.71,-1.62,-89,1
1610343216,2021-01-11 06:33,93.77,1002.92,1021.23,152,-0.74,-1.62,-90,1
1610343278,2021-01-11 06:34,94.50,1002.92,1021.23,152,-0.71,-1.49,-92,1
1610343338,2021-01-11 06:35,93.37,1002.89,1021.20,152,-0.72,-1.66,-91,1
1610343398,2021-01-11 06:36,92.71,1002.93,1021.24,152,-0.77,-1.80,-90,1
1610343458,2021-01-11 06:37,93.29,1002.89,1021.21,152,-0.76,-1.71,-92,1
1610343582,2021-01-11 06:39,92.77,1002.85,1021.17,152,-0.76,-1.79,-91,1
1610343642,2021-01-11 06:40,92.56,1002.88,1021.19,152,-0.79,-1.85,-91,1
1610343702,2021-01-11 06:41,93.30,1002.87,1021.19,152,-0.80,-1.75,-91,1
1610343762,2021-01-11 06:42,93.50,1002.85,1021.16,152,-0.79,-1.71,-92,1
1610343822,2021-01-11 06:43,93.06,1002.84,1021.15,152,-0.82,-1.80,-90,1
1610343882,2021-01-11 06:44,92.63,1002.91,1021.22,152,-0.87,-1.92,-92,1
1610343945,2021-01-11 06:45,92.65,1002.84,1021.16,152,-0.83,-1.87,-92,1
1610344014,2021-01-11 06:46,93.14,1002.91,1021.23,152,-0.80,-1.77,-91,1
1610344069,2021-01-11 06:47,93.53,1002.92,1021.23,152,-0.77,-1.69,-92,1
1610344129,2021-01-11 06:48,93.18,1002.96,1021.27,152,-0.81,-1.78,-90,1
1610344189,2021-01-11 06:49,93.09,1002.99,1021.30,152,-0.78,-1.76,-90,1
1610344249,2021-01-11 06:50,92.46,1002.98,1021.29,152,-0.78,-1.85,-92,1
1610344312,2021-01-11 06:51,92.30,1002.94,1021.25,152,-0.81,-1.90,-91,1
1610344372,2021-01-11 06:52,92.27,1002.97,1021.28,152,-0.89,-1.99,-93,1
1610344432,2021-01-11 06:53,92.56,1002.91,1021.22,152,-0.84,-1.90,-91,1
1610344495,2021-01-11 06:54,92.56,1002.90,1021.22,152,-0.85,-1.91,-90,1
1610344555,2021-01-11 06:55,92.56,1002.91,1021.22,152,-0.81,-1.87,-90,1
1610344624,2021-01-11 06:57,91.83,1002.96,1021.28,152,-0.84,-2.00,-91,1
1610344678,2021-01-11 06:57,92.40,1002.90,1021.21,152,-0.77,-1.85,-92,1
1610344738,2021-01-11 06:58,91.78,1002.91,1021.23,152,-0.79,-1.96,-91,1
1610344798,2021-01-11 06:59,91.69,1002.87,1021.18,152,-0.81,-2.00,-91,1
1610344858,2021-01-11 07:00,91.41,1002.86,1021.18,152,-0.87,-2.10,-92,1
1610344922,2021-01-11 07:02,91.76,1002.85,1021.17,152,-0.91,-2.08,-91,1
1610345168,2021-01-11 07:06,92.18,1002.78,1021.09,152,-0.86,-1.97,-92,1
1610345228,2021-01-11 07:07,91.97,1002.78,1021.09,152,-0.88,-2.02,-91,1
1610345288,2021-01-11 07:08,91.63,1002.78,1021.10,152,-0.86,-2.05,-91,1
1610345351,2021-01-11 07:09,91.46,1002.75,1021.07,152,-0.88,-2.10,-91,1
1610345411,2021-01-11 07:10,91.47,1002.79,1021.11,152,-0.91,-2.13,-91,1
1610345474,2021-01-11 07:11,91.89,1002.80,1021.12,152,-0.92,-2.07,-89,1
1610345534,2021-01-11 07:12,91.55,1002.79,1021.11,152,-0.95,-2.15,-90,1
1610345594,2021-01-11 07:13,92.02,1002.84,1021.15,152,-0.94,-2.08,-90,1
1610345654,2021-01-11 07:14,91.69,1002.83,1021.14,152,-0.99,-2.17,-92,1
1610345777,2021-01-11 07:16,91.37,1002.83,1021.14,152,-1.01,-2.24,-91,1
1610345837,2021-01-11 07:17,91.67,1002.82,1021.13,152,-1.03,-2.22,-90,1
1610345897,2021-01-11 07:18,91.40,1002.90,1021.21,152,-1.02,-2.25,-92,1
1610345957,2021-01-11 07:19,91.64,1002.87,1021.18,152,-1.04,-2.23,-91,1
1610346080,2021-01-11 07:21,92.16,1002.90,1021.21,152,-1.05,-2.16,-91,1
1610346140,2021-01-11 07:22,91.89,1002.81,1021.12,152,-1.04,-2.19,-91,1
1610346200,2021-01-11 07:23,91.27,1002.82,1021.14,152,-1.04,-2.28,-91,1
1610346263,2021-01-11 07:24,91.13,1002.80,1021.12,152,-1.11,-2.37,-91,1
1610346324,2021-01-11 07:25,90.96,1002.79,1021.10,152,-1.07,-2.36,-91,1
1610346384,2021-01-11 07:26,90.99,1002.80,1021.11,152,-1.08,-2.37,-90,1
1610346444,2021-01-11 07:27,91.24,1002.82,1021.13,152,-1.07,-2.32,-90,1
1610346507,2021-01-11 07:28,91.08,1002.79,1021.10,152,-1.10,-2.37,-92,1
1610346570,2021-01-11 07:29,91.27,1002.83,1021.14,152,-1.08,-2.32,-91,1
1610346630,2021-01-11 07:30,90.51,1002.81,1021.12,152,-1.12,-2.48,-91,1
1610346753,2021-01-11 07:32,90.89,1002.80,1021.11,152,-1.07,-2.37,-91,1
1610346816,2021-01-11 07:33,90.22,1002.85,1021.16,152,-1.08,-2.48,-91,1
1610346876,2021-01-11 07:34,90.70,1002.81,1021.13,152,-1.07,-2.40,-91,1
1610346939,2021-01-11 07:35,90.35,1002.84,1021.15,152,-1.07,-2.45,-90,1
1610346999,2021-01-11 07:36,89.58,1002.88,1021.19,152,-1.15,-2.65,-91,1
1610347059,2021-01-11 07:37,89.85,1002.83,1021.14,152,-1.14,-2.60,-91,1
1610347122,2021-01-11 07:38,89.42,1002.87,1021.19,152,-1.19,-2.71,-91,1
1610347246,2021-01-11 07:40,89.97,1002.88,1021.19,152,-1.14,-2.58,-90,1
1610347306,2021-01-11 07:41,89.05,1002.90,1021.22,152,-1.16,-2.74,-90,1
1610347366,2021-01-11 07:42,88.89,1002.82,1021.13,152,-1.24,-2.84,-91,1
1610347426,2021-01-11 07:43,89.83,1002.83,1021.14,152,-1.21,-2.67,-92,1
1610347489,2021-01-11 07:44,89.55,1002.80,1021.12,152,-1.22,-2.72,-92,1
1610347672,2021-01-11 07:47,89.45,1002.82,1021.14,152,-1.22,-2.73,-90,1
1610347735,2021-01-11 07:48,89.65,1002.84,1021.15,152,-1.26,-2.74,-91,1
1610347858,2021-01-11 07:50,89.65,1002.82,1021.14,152,-1.23,-2.71,-93,1
1610347921,2021-01-11 07:52,89.31,1002.80,1021.11,152,-1.20,-2.74,-91,1
1610347984,2021-01-11 07:53,89.04,1002.77,1021.08,152,-1.24,-2.82,-90,1
1610348047,2021-01-11 07:54,88.43,1002.80,1021.12,152,-1.21,-2.88,-91,1
1610348170,2021-01-11 07:56,89.02,1002.83,1021.14,152,-1.29,-2.87,-92,1
1610348230,2021-01-11 07:57,88.44,1002.84,1021.15,152,-1.28,-2.95,-90,1
1610348415,2021-01-11 08:00,88.90,1002.82,1021.13,152,-1.28,-2.88,-91,1
1610348475,2021-01-11 08:01,88.80,1002.81,1021.13,152,-1.28,-2.89,-91,1
1610348538,2021-01-11 08:02,88.95,1002.79,1021.11,152,-1.26,-2.85,-91,1
1610348600,2021-01-11 08:03,88.95,1002.82,1021.14,152,-1.23,-2.82,-90,1
1610348660,2021-01-11 08:04,88.09,1002.85,1021.16,152,-1.27,-2.99,-90,1
1610348786,2021-01-11 08:06,88.66,1002.85,1021.16,152,-1.23,-2.86,-91,1
1610348849,2021-01-11 08:07,88.02,1002.88,1021.20,152,-1.26,-2.99,-91,1
1610348909,2021-01-11 08:08,88.29,1002.87,1021.18,152,-1.20,-2.89,-90,1
1610349036,2021-01-11 08:10,87.87,1002.88,1021.19,152,-1.22,-2.97,-92,1
1610349096,2021-01-11 08:11,88.21,1002.79,1021.11,152,-1.18,-2.88,-92,1
1610349279,2021-01-11 08:14,87.80,1002.92,1021.23,152,-1.15,-2.92,-90,1
1610349339,2021-01-11 08:15,86.80,1002.90,1021.22,152,-1.19,-3.11,-92,1
1610349463,2021-01-11 08:17,87.20,1002.89,1021.21,152,-1.18,-3.04,-91,1
1610349586,2021-01-11 08:19,87.63,1002.92,1021.24,152,-1.10,-2.89,-89,1
1610349649,2021-01-11 08:20,87.33,1002.94,1021.26,152,-1.08,-2.92,-91,1
1610349709,2021-01-11 08:21,86.57,1002.92,1021.24,152,-1.11,-3.07,-92,1
1610349769,2021-01-11 08:22,87.03,1002.88,1021.19,152,-1.09,-2.98,-91,1
1610349832,2021-01-11 08:23,86.89,1002.87,1021.19,152,-1.08,-2.99,-90,1
1610349892,2021-01-11 08:24,87.03,1002.86,1021.17,152,-1.09,-2.98,-91,1
1610349952,2021-01-11 08:25,86.56,1002.90,1021.21,152,-1.05,-3.01,-90,1
1610350075,2021-01-11 08:27,86.78,1002.89,1021.20,152,-0.97,-2.90,-90,1
1610350136,2021-01-11 08:28,86.61,1002.91,1021.23,152,-0.99,-2.94,-91,1
1610350196,2021-01-11 08:29,86.14,1002.89,1021.21,152,-0.98,-3.01,-91,1
1610350256,2021-01-11 08:30,86.21,1002.93,1021.24,152,-0.96,-2.98,-90,1
1610350381,2021-01-11 08:33,86.38,1003.00,1021.31,152,-0.97,-2.96,-91,1
1610350441,2021-01-11 08:34,85.97,1003.11,1021.42,152,-0.97,-3.02,-92,1
1610350673,2021-01-11 08:37,85.75,1002.96,1021.27,152,-1.02,-3.10,-91,1
1610350691,2021-01-11 08:38,86.14,1002.89,1021.20,152,-0.97,-3.00,-93,1
1610350754,2021-01-11 08:39,85.97,1002.87,1021.18,152,-0.95,-3.00,-92,1
1610350877,2021-01-11 08:41,85.79,1002.93,1021.24,152,-0.97,-3.05,-91,1
1610351195,2021-01-11 08:46,84.68,1002.86,1021.17,152,-0.91,-3.17,-91,1
1610352015,2021-01-11 09:00,84.89,1002.97,1021.29,152,-0.86,-3.08,-92,1
1610352141,2021-01-11 09:02,84.66,1002.90,1021.21,152,-0.78,-3.04,-89,1
1610352201,2021-01-11 09:03,84.44,1002.94,1021.25,152,-0.75,-3.05,-91,1
1610352261,2021-01-11 09:04,83.89,1002.94,1021.25,152,-0.79,-3.17,-90,1
1610352384,2021-01-11 09:06,84.46,1002.96,1021.27,152,-0.76,-3.05,-90,1
1610352447,2021-01-11 09:07,84.43,1002.91,1021.22,152,-0.77,-3.07,-91,1
1610352573,2021-01-11 09:09,84.57,1002.94,1021.25,152,-0.79,-3.07,-91,1
1610352633,2021-01-11 09:10,84.11,1002.91,1021.23,152,-0.83,-3.18,-92,1
1610352693,2021-01-11 09:11,84.37,1002.96,1021.27,152,-0.98,-3.28,-92,1
1610352754,2021-01-11 09:12,84.37,1002.91,1021.23,152,-0.83,-3.14,-89,1
1610352823,2021-01-11 09:13,84.47,1002.92,1021.23,152,-0.79,-3.08,-91,1
1610352943,2021-01-11 09:15,84.37,1002.98,1021.29,152,-0.82,-3.13,-92,1
1610353133,2021-01-11 09:18,84.37,1003.03,1021.34,152,-0.81,-3.12,-89,1
1610353195,2021-01-11 09:19,84.24,1003.08,1021.39,152,-0.85,-3.18,-91,1
1610353826,2021-01-11 09:30,84.06,1003.02,1021.33,152,-0.96,-3.31,-92,1
1610353971,2021-01-11 09:32,83.98,1003.12,1021.44,152,-0.82,-3.19,-91,1
1610354139,2021-01-11 09:35,83.62,1003.08,1021.39,152,-0.89,-3.31,-90,1
1610354263,2021-01-11 09:37,83.64,1003.10,1021.42,152,-0.91,-3.33,-91,1
1610354323,2021-01-11 09:38,84.02,1003.04,1021.35,152,-0.83,-3.19,-91,1
1610354828,2021-01-11 09:47,83.22,1003.07,1021.38,152,-0.67,-3.16,-90,1
1610355087,2021-01-11 09:51,82.79,1003.14,1021.45,152,-0.71,-3.27,-92,1
1610355273,2021-01-11 09:54,82.93,1003.18,1021.49,152,-0.73,-3.27,-91,1
1610355333,2021-01-11 09:55,83.28,1002.67,1020.98,152,-0.68,-3.16,-91,1
1610355523,2021-01-11 09:58,82.52,1002.98,1021.29,152,-0.53,-3.14,-91,1
1610355772,2021-01-11 10:02,82.25,1002.90,1021.22,152,-0.49,-3.15,-91,1
1610355832,2021-01-11 10:03,82.40,1003.03,1021.34,152,-0.52,-3.15,-91,1
1610356144,2021-01-11 10:09,81.77,1002.93,1021.25,152,-0.28,-3.02,-90,1
1610356711,2021-01-11 10:18,80.48,1003.10,1021.41,152,-0.30,-3.25,-89,1
1610357142,2021-01-11 10:25,81.40,1002.91,1021.22,152,-0.40,-3.20,-91,1
1610357461,2021-01-11 10:31,81.09,1002.88,1021.20,152,-0.35,-3.20,-91,1
1610358573,2021-01-11 10:49,79.65,1002.79,1021.10,152,-0.04,-3.14,-92,1
1610358950,2021-01-11 10:55,78.08,1002.82,1021.14,152,0.18,-3.19,-90,1
1610359437,2021-01-11 11:03,77.62,1002.80,1021.11,152,0.52,-2.94,-92,1
1610359497,2021-01-11 11:04,76.88,1002.78,1021.09,152,0.55,-3.04,-91,1
1610359626,2021-01-11 11:07,77.17,1002.75,1021.06,152,0.38,-3.15,-91,1
1610361015,2021-01-11 11:30,68.94,1002.67,1020.99,152,2.53,-2.59,-92,1
1610361076,2021-01-11 11:31,66.66,1002.14,1020.45,152,3.03,-2.57,-90,1
1610361389,2021-01-11 11:36,65.14,1002.37,1020.69,152,3.16,-2.75,-90,1
1610361580,2021-01-11 11:39,63.53,1002.49,1020.80,152,3.48,-2.79,-91,1
1610361641,2021-01-11 11:40,64.54,1002.46,1020.77,152,3.62,-2.44,-92,1
1610362933,2021-01-11 12:02,65.43,1002.55,1020.87,152,2.71,-3.12,-91,1
1610363161,2021-01-11 12:06,65.47,1002.35,1020.66,152,2.97,-2.87,-92,1
1610363628,2021-01-11 12:13,64.59,1002.42,1020.74,152,2.92,-3.09,-90,1
1610363751,2021-01-11 12:15,63.73,1002.45,1020.76,152,3.09,-3.11,-90,1
1610364469,2021-01-11 12:27,58.43,1002.25,1020.56,152,4.97,-2.50,-91,1
1610364704,2021-01-11 12:31,57.55,1002.29,1020.61,152,4.86,-2.81,-92,1
1610364770,2021-01-11 12:32,57.87,1002.29,1020.61,152,4.85,-2.75,-91,1
1610364830,2021-01-11 12:33,57.33,1002.21,1020.52,152,4.66,-3.05,-90,1
1610365146,2021-01-11 12:39,54.39,1002.17,1020.48,152,5.29,-3.17,-93,1
1610367949,2021-01-11 13:25,58.27,1001.47,1019.78,152,4.04,-3.42,-90,1
1610368009,2021-01-11 13:26,58.26,1001.73,1020.04,152,4.13,-3.33,-91,1
1610369174,2021-01-11 13:46,58.10,1001.74,1020.06,152,3.89,-3.60,-92,1
1610370895,2021-01-11 14:14,62.90,1001.55,1019.87,152,2.81,-3.56,-90,1
1610371012,2021-01-11 14:16,63.87,1001.52,1019.83,152,2.48,-3.67,-91,1
1610371075,2021-01-11 14:17,63.47,1001.57,1019.88,152,2.53,-3.70,-91,1
1610372196,2021-01-11 14:36,65.27,1001.60,1019.91,152,2.16,-3.68,-91,1
1610372257,2021-01-11 14:37,65.88,1001.66,1019.97,152,1.88,-3.82,-91,1
1610372380,2021-01-11 14:39,65.77,1001.50,1019.81,152,2.18,-3.56,-92,1
1610372995,2021-01-11 14:49,67.62,1001.49,1019.80,152,1.82,-3.53,-91,1
1610373014,2021-01-11 14:50,67.65,1001.43,1019.74,152,1.74,-3.60,-91,1
1610373137,2021-01-11 14:52,67.73,1001.43,1019.74,152,1.75,-3.58,-91,1
1610373199,2021-01-11 14:53,69.06,1001.34,1019.66,152,1.12,-3.92,-90,1
1610373325,2021-01-11 14:55,69.46,1001.37,1019.68,152,1.38,-3.59,-92,1
1610373385,2021-01-11 14:56,68.92,1001.39,1019.70,152,1.33,-3.75,-90,1
1610373575,2021-01-11 14:59,69.62,1001.34,1019.65,152,1.23,-3.71,-92,1
1610373641,2021-01-11 15:00,70.04,1001.40,1019.71,152,1.08,-3.77,-91,1
1610373701,2021-01-11 15:01,70.17,1001.34,1019.66,152,1.08,-3.75,-92,1
1610373763,2021-01-11 15:02,70.56,1001.34,1019.65,152,1.01,-3.74,-91,1
1610373826,2021-01-11 15:03,70.96,1001.36,1019.67,152,0.96,-3.71,-89,1
1610373949,2021-01-11 15:05,72.03,1001.34,1019.65,152,0.77,-3.70,-90,1
1610374394,2021-01-11 15:13,75.20,1001.33,1019.65,152,0.28,-3.60,-90,1
1610374454,2021-01-11 15:14,74.82,1001.39,1019.70,152,0.11,-3.83,-91,1
1610374517,2021-01-11 15:15,75.87,1001.43,1019.75,152,0.16,-3.59,-92,1
1610374580,2021-01-11 15:16,75.22,1001.31,1019.63,152,0.20,-3.67,-92,1
1610374640,2021-01-11 15:17,75.30,1001.35,1019.66,152,0.19,-3.66,-92,1
1610374766,2021-01-11 15:19,76.99,1001.35,1019.66,152,0.01,-3.54,-91,1
1610374889,2021-01-11 15:21,76.94,1001.36,1019.67,152,-0.04,-3.60,-89,1
1610374970,2021-01-11 15:22,77.28,1001.41,1019.72,152,-0.13,-3.63,-91,1
1610375079,2021-01-11 15:24,78.03,1001.37,1019.68,152,-0.23,-3.60,-92,1
1610375145,2021-01-11 15:25,77.82,1001.40,1019.72,152,-0.22,-3.62,-91,1
1610375271,2021-01-11 15:27,78.76,1001.43,1019.74,152,-0.35,-3.59,-91,1
1610375397,2021-01-11 15:29,78.93,1001.44,1019.76,152,-0.44,-3.65,-92,1
1610375527,2021-01-11 15:32,80.41,1001.45,1019.76,152,-0.60,-3.56,-90,1
1610375779,2021-01-11 15:36,79.87,1001.39,1019.70,152,-0.63,-3.67,-92,1
1610375839,2021-01-11 15:37,79.61,1001.39,1019.70,152,-0.65,-3.74,-92,1
1610376026,2021-01-11 15:40,80.76,1001.38,1019.69,152,-0.73,-3.62,-91,1
1610376537,2021-01-11 15:48,81.56,1001.35,1019.66,152,-0.87,-3.63,-92,1
1610376597,2021-01-11 15:49,81.88,1001.42,1019.73,152,-0.89,-3.60,-91,1
1610376657,2021-01-11 15:50,83.10,1001.37,1019.69,152,-0.97,-3.48,-91,1
1610376846,2021-01-11 15:54,83.21,1001.43,1019.74,152,-0.96,-3.45,-91,1
1610377015,2021-01-11 15:56,82.37,1001.42,1019.73,152,-0.98,-3.61,-93,1
1610377158,2021-01-11 15:59,83.73,1001.51,1019.83,152,-1.08,-3.48,-91,1
1610377221,2021-01-11 16:00,83.50,1001.46,1019.78,152,-1.05,-3.49,-94,1
1610377281,2021-01-11 16:01,83.49,1001.40,1019.71,152,-1.10,-3.54,-91,1
1610377359,2021-01-11 16:02,82.96,1001.43,1019.74,152,-1.05,-3.58,-91,1
1610377416,2021-01-11 16:03,83.87,1001.40,1019.71,152,-1.09,-3.47,-91,1
1610378231,2021-01-11 16:17,84.87,1001.42,1019.73,152,-1.27,-3.49,-90,1
1610378294,2021-01-11 16:18,84.80,1001.40,1019.71,152,-1.26,-3.49,-92,1
1610378354,2021-01-11 16:19,84.79,1001.40,1019.71,152,-1.33,-3.56,-91,1
1610378543,2021-01-11 16:22,84.84,1001.39,1019.70,152,-1.33,-3.55,-91,1
1610378603,2021-01-11 16:23,84.96,1001.36,1019.67,152,-1.36,-3.56,-90,1
1610378663,2021-01-11 16:24,85.06,1001.36,1019.67,152,-1.37,-3.56,-91,1
1610378851,2021-01-11 16:27,85.38,1001.34,1019.65,152,-1.36,-3.50,-90,1
1610379232,2021-01-11 16:33,85.29,1001.38,1019.69,152,-1.41,-3.56,-90,1
1610379355,2021-01-11 16:35,85.44,1001.37,1019.68,152,-1.42,-3.55,-91,1
1610379481,2021-01-11 16:38,86.13,1001.43,1019.74,152,-1.43,-3.45,-91,1
1610379607,2021-01-11 16:40,85.83,1001.37,1019.68,152,-1.41,-3.48,-90,1
1610379857,2021-01-11 16:44,85.84,1001.41,1019.73,152,-1.36,-3.43,-91,1
1610380041,2021-01-11 16:47,85.60,1001.37,1019.68,152,-1.34,-3.44,-92,1
1610380164,2021-01-11 16:49,86.11,1001.39,1019.70,152,-1.34,-3.36,-90,1
1610380224,2021-01-11 16:50,86.49,1001.35,1019.67,152,-1.35,-3.31,-91,1
1610380284,2021-01-11 16:51,85.47,1001.37,1019.69,152,-1.31,-3.43,-91,1
1610380344,2021-01-11 16:52,85.61,1001.40,1019.71,152,-1.31,-3.41,-89,1
1610380407,2021-01-11 16:53,85.42,1001.44,1019.75,152,-1.29,-3.42,-91,1
1610380467,2021-01-11 16:54,86.11,1001.41,1019.72,152,-1.32,-3.34,-91,1
1610380593,2021-01-11 16:56,86.69,1001.43,1019.74,152,-1.35,-3.28,-89,1
1610380653,2021-01-11 16:57,86.50,1001.42,1019.74,152,-1.34,-3.30,-91,1
1610380842,2021-01-11 17:00,86.30,1001.40,1019.72,152,-1.32,-3.31,-91,1
1610380911,2021-01-11 17:01,86.71,1001.41,1019.72,152,-1.33,-3.26,-92,1
1610381158,2021-01-11 17:05,86.41,1001.36,1019.68,152,-1.29,-3.27,-91,1
1610381284,2021-01-11 17:08,86.79,1001.37,1019.68,152,-1.35,-3.27,-89,1
1610381347,2021-01-11 17:09,86.17,1001.37,1019.68,152,-1.32,-3.34,-91,1
1610381470,2021-01-11 17:11,86.48,1001.39,1019.71,152,-1.30,-3.27,-91,1
1610381539,2021-01-11 17:12,86.19,1001.36,1019.67,152,-1.29,-3.30,-91,1
1610381603,2021-01-11 17:13,86.42,1001.34,1019.65,152,-1.31,-3.29,-91,1
1610381783,2021-01-11 17:16,86.34,1001.36,1019.67,152,-1.29,-3.28,-91,1
1610381843,2021-01-11 17:17,86.81,1001.30,1019.61,152,-1.35,-3.26,-92,1
1610382032,2021-01-11 17:20,86.16,1001.31,1019.63,152,-1.30,-3.32,-91,1
1610382095,2021-01-11 17:21,86.60,1001.30,1019.61,152,-1.32,-3.27,-91,1
1610382540,2021-01-11 17:29,86.26,1001.34,1019.65,152,-1.32,-3.32,-91,1
1610382602,2021-01-11 17:30,86.27,1001.24,1019.56,152,-1.32,-3.32,-89,1
1610382662,2021-01-11 17:31,86.21,1001.33,1019.64,152,-1.31,-3.32,-92,1
1610382856,2021-01-11 17:34,86.49,1001.37,1019.69,152,-1.36,-3.33,-89,1
1610382979,2021-01-11 17:36,85.88,1001.27,1019.58,152,-1.31,-3.37,-91,1
1610383105,2021-01-11 17:38,86.43,1001.31,1019.63,152,-1.37,-3.34,-91,1