1610493419,2021-01-13 00:16,99.49,984.54,1002.85,152,-1.06,-1.13,-91,1
1610493734,2021-01-13 00:22,99.59,984.51,1002.82,152,-1.08,-1.14,-92,1
1610494119,2021-01-13 00:28,99.84,984.46,1002.78,152,-1.08,-1.11,-93,1
1610494173,2021-01-13 00:29,100.00,984.49,1002.80,152,-1.12,-1.12,-90,1
1610494296,2021-01-13 00:31,100.00,984.40,1002.71,152,-1.08,-1.08,-93,1
1610494356,2021-01-13 00:32,100.00,984.43,1002.75,152,-1.09,-1.09,-92,1
1610494609,2021-01-13 00:36,100.00,984.47,1002.78,152,-1.11,-1.11,-93,1
1610494672,2021-01-13 00:37,100.00,984.40,1002.72,152,-1.07,-1.07,-92,1
1610494876,2021-01-13 00:41,100.00,984.40,1002.71,152,-1.08,-1.08,-93,1
1610494927,2021-01-13 00:42,100.00,984.45,1002.77,152,-1.13,-1.13,-93,1
1610494990,2021-01-13 00:43,100.00,984.41,1002.72,152,-1.13,-1.13,-93,1
1610495176,2021-01-13 00:46,100.00,984.41,1002.72,152,-1.15,-1.15,-93,1
1610495360,2021-01-13 00:49,100.00,984.32,1002.63,152,-1.20,-1.20,-91,1
1610495555,2021-01-13 00:52,100.00,984.35,1002.66,152,-1.17,-1.17,-93,1
1610496372,2021-01-13 01:06,100.00,984.22,1002.54,152,-1.32,-1.32,-92,1
1610496435,2021-01-13 01:07,100.00,984.27,1002.58,152,-1.27,-1.27,-92,1
1610496622,2021-01-13 01:10,100.00,984.23,1002.55,152,-1.29,-1.29,-93,1
1610496810,2021-01-13 01:13,100.00,984.18,1002.50,152,-1.29,-1.29,-90,1
1610497063,2021-01-13 01:17,100.00,984.23,1002.54,152,-1.23,-1.23,-93,1
1610497385,2021-01-13 01:23,100.00,984.24,1002.56,152,-1.26,-1.26,-92,1
1610497508,2021-01-13 01:25,100.00,984.23,1002.54,152,-1.26,-1.26,-91,1
1610497637,2021-01-13 01:27,100.00,984.30,1002.62,152,-1.48,-1.48,-93,1
1610497760,2021-01-13 01:29,100.00,984.20,1002.51,152,-1.28,-1.28,-91,1
1610497826,2021-01-13 01:30,100.00,984.21,1002.52,152,-1.27,-1.27,-93,1
1610498015,2021-01-13 01:33,100.00,984.18,1002.49,152,-1.28,-1.28,-93,1
1610498141,2021-01-13 01:35,100.00,984.18,1002.49,152,-1.28,-1.28,-94,1
1610498392,2021-01-13 01:39,100.00,984.19,1002.50,152,-1.30,-1.30,-94,1
1610499404,2021-01-13 01:56,100.00,984.21,1002.52,152,-1.24,-1.24,-91,1
1610500397,2021-01-13 02:13,100.00,984.13,1002.44,152,-1.29,-1.29,-91,1
1610500514,2021-01-13 02:15,100.00,984.15,1002.46,152,-1.24,-1.24,-93,1
1610500638,2021-01-13 02:17,100.00,984.13,1002.44,152,-1.21,-1.21,-90,1
1610500827,2021-01-13 02:20,100.00,984.06,1002.38,152,-1.20,-1.20,-93,1
1610500890,2021-01-13 02:21,100.00,984.10,1002.41,152,-1.16,-1.16,-90,1
1610501333,2021-01-13 02:28,100.00,984.01,1002.33,152,-1.16,-1.16,-91,1
1610501714,2021-01-13 02:35,100.00,983.91,1002.22,152,-1.19,-1.19,-92,1
1610501781,2021-01-13 02:36,100.00,983.94,1002.26,152,-1.22,-1.22,-92,1
1610501904,2021-01-13 02:38,100.00,984.02,1002.33,152,-1.24,-1.24,-90,1
1610502165,2021-01-13 02:42,100.00,983.89,1002.21,152,-1.22,-1.22,-94,1
1610502222,2021-01-13 02:43,100.00,983.90,1002.22,152,-1.17,-1.17,-91,1
1610502287,2021-01-13 02:44,100.00,983.92,1002.23,152,-1.23,-1.23,-92,1
1610502476,2021-01-13 02:47,100.00,983.92,1002.23,152,-1.14,-1.14,-92,1
1610502849,2021-01-13 02:54,100.00,983.89,1002.20,152,-1.13,-1.13,-93,1
1610503290,2021-01-13 03:01,100.00,983.93,1002.25,152,-1.08,-1.08,-92,1
1610503672,2021-01-13 03:07,100.00,983.85,1002.17,152,-1.03,-1.03,-91,1
1610503942,2021-01-13 03:12,100.00,983.85,1002.16,152,-1.13,-1.13,-93,1
1610504309,2021-01-13 03:18,100.00,983.76,1002.07,152,-1.02,-1.02,-93,1
1610504369,2021-01-13 03:19,100.00,983.79,1002.11,152,-1.03,-1.03,-92,1
1610504555,2021-01-13 03:22,100.00,983.73,1002.04,152,-1.02,-1.02,-92,1
1610505059,2021-01-13 03:30,100.00,983.70,1002.02,152,-0.98,-0.98,-92,1
1610505266,2021-01-13 03:34,100.00,983.69,1002.00,152,-1.03,-1.03,-91,1
1610505308,2021-01-13 03:35,100.00,983.63,1001.95,152,-1.01,-1.01,-92,1
1610505693,2021-01-13 03:41,100.00,983.56,1001.87,152,-1.02,-1.02,-89,1
1610506551,2021-01-13 03:55,100.00,983.50,1001.82,152,-1.09,-1.09,-94,1
1610506690,2021-01-13 03:58,100.00,983.53,1001.84,152,-1.09,-1.09,-93,1
1610506732,2021-01-13 03:58,100.00,983.43,1001.75,152,-1.10,-1.10,-90,1
1610506873,2021-01-13 04:01,100.00,983.50,1001.82,152,-1.09,-1.09,-92,1
1610506939,2021-01-13 04:02,100.00,983.49,1001.80,152,-1.06,-1.06,-91,1
1610507053,2021-01-13 04:04,100.00,983.45,1001.77,152,-1.09,-1.09,-92,1
1610507626,2021-01-13 04:13,100.00,983.48,1001.80,152,-1.02,-1.02,-88,1
1610509007,2021-01-13 04:36,100.00,983.41,1001.73,152,-0.98,-0.98,-92,1
1610509279,2021-01-13 04:41,100.00,983.40,1001.71,152,-1.04,-1.04,-93,1
1610510145,2021-01-13 04:55,100.00,983.47,1001.78,152,-1.02,-1.02,-93,1
1610510589,2021-01-13 05:03,100.00,983.43,1001.75,152,-1.07,-1.07,-91,1
1610510845,2021-01-13 05:07,100.00,983.39,1001.71,152,-1.05,-1.05,-92,1
1610511668,2021-01-13 05:21,100.00,983.36,1001.67,152,-1.07,-1.07,-92,1
1610513922,2021-01-13 05:58,100.00,983.37,1001.68,152,-1.05,-1.05,-92,1
1610513985,2021-01-13 05:59,100.00,983.44,1001.75,152,-1.12,-1.12,-91,1
1610519852,2021-01-13 07:37,100.00,983.88,1002.19,152,-0.99,-0.99,-91,1
1610519909,2021-01-13 07:38,100.00,983.88,1002.20,152,-0.95,-0.95,-92,1
1610520033,2021-01-13 07:40,100.00,983.91,1002.22,152,-0.97,-0.97,-92,1
1610520162,2021-01-13 07:42,100.00,983.93,1002.25,152,-0.97,-0.97,-91,1
1610520848,2021-01-13 07:54,100.00,984.07,1002.39,152,-0.99,-0.99,-92,1
1610521034,2021-01-13 07:57,100.00,984.09,1002.40,152,-0.96,-0.96,-90,1
1610521229,2021-01-13 08:00,100.00,984.13,1002.44,152,-0.96,-0.96,-91,1
1610523172,2021-01-13 08:32,100.00,984.37,1002.68,152,-0.74,-0.74,-91,1
1610523425,2021-01-13 08:37,100.00,984.36,1002.68,152,-0.63,-0.63,-92,1
1610523488,2021-01-13 08:38,100.00,984.39,1002.70,152,-0.60,-0.60,-92,1
1610523930,2021-01-13 08:45,100.00,984.39,1002.71,152,-0.53,-0.53,-90,1
1610524116,2021-01-13 08:48,100.00,984.42,1002.74,152,-0.45,-0.45,-91,1
1610524242,2021-01-13 08:50,100.00,984.42,1002.74,152,-0.46,-0.46,-90,1
1610524763,2021-01-13 08:59,99.82,984.40,1002.72,152,-0.33,-0.36,-88,1
1610525250,2021-01-13 09:07,98.83,984.45,1002.76,152,-0.30,-0.47,-92,1
1610525694,2021-01-13 09:14,98.34,984.40,1002.72,152,-0.18,-0.41,-92,1
1610528823,2021-01-13 10:07,96.85,984.62,1002.94,152,0.05,-0.39,-92,1
1610535528,2021-01-13 11:58,91.60,984.57,1002.89,152,1.18,-0.04,-92,1
1610535591,2021-01-13 11:59,91.58,984.57,1002.88,152,1.21,-0.01,-91,1
1610535653,2021-01-13 12:00,91.90,984.54,1002.86,152,1.30,0.13,-90,1
1610535780,2021-01-13 12:03,91.43,984.51,1002.82,152,1.27,0.03,-92,1
1610535842,2021-01-13 12:04,91.15,984.53,1002.84,152,1.22,-0.06,-90,1
1610535903,2021-01-13 12:05,91.18,984.51,1002.83,152,1.24,-0.04,-91,1
1610536092,2021-01-13 12:08,90.14,984.51,1002.82,152,1.27,-0.17,-90,1
1610536158,2021-01-13 12:09,90.74,984.19,1002.51,152,1.30,-0.05,-92,1
1610537179,2021-01-13 12:26,90.76,984.46,1002.78,152,1.43,0.08,-92,1
1610537492,2021-01-13 12:31,91.35,984.48,1002.79,152,1.40,0.15,-91,1
1610537560,2021-01-13 12:32,91.43,984.49,1002.80,152,1.41,0.17,-91,1
1610537615,2021-01-13 12:33,91.77,984.49,1002.80,152,1.35,0.16,-90,1
1610538060,2021-01-13 12:41,92.09,984.46,1002.78,152,1.56,0.42,-92,1
1610538563,2021-01-13 12:49,90.82,984.50,1002.82,152,1.60,0.26,-90,1
1610538623,2021-01-13 12:50,91.05,984.52,1002.83,152,1.56,0.26,-92,1
1610538686,2021-01-13 12:51,90.86,984.50,1002.82,152,1.60,0.27,-90,1
1610538746,2021-01-13 12:52,90.43,984.48,1002.79,152,1.59,0.19,-90,1
1610538806,2021-01-13 12:53,90.41,984.53,1002.84,152,1.58,0.18,-91,1
1610538869,2021-01-13 12:54,90.48,984.51,1002.83,152,1.59,0.20,-90,1
1610538929,2021-01-13 12:55,90.00,984.52,1002.83,152,1.58,0.12,-90,1
1610539052,2021-01-13 12:57,89.74,984.51,1002.82,152,1.61,0.11,-91,1
1610539112,2021-01-13 12:58,89.96,984.51,1002.82,152,1.62,0.15,-91,1
1610539172,2021-01-13 12:59,90.12,984.51,1002.82,152,1.64,0.20,-89,1
1610539232,2021-01-13 13:00,90.30,984.53,1002.85,152,1.70,0.28,-90,1
1610539295,2021-01-13 13:01,90.06,984.51,1002.83,152,1.68,0.22,-91,1
1610539487,2021-01-13 13:04,90.20,984.56,1002.87,152,1.70,0.27,-90,1
1610539547,2021-01-13 13:05,89.79,984.62,1002.93,152,1.67,0.17,-91,1
1610539611,2021-01-13 13:06,89.47,984.62,1002.93,152,1.71,0.16,-90,1
1610539674,2021-01-13 13:07,89.29,984.56,1002.87,152,1.67,0.10,-89,1
1610539734,2021-01-13 13:08,89.59,984.60,1002.92,152,1.61,0.08,-89,1
1610539794,2021-01-13 13:09,90.10,984.61,1002.92,152,1.76,0.31,-90,1
1610539854,2021-01-13 13:10,89.93,984.59,1002.91,152,1.72,0.24,-89,1
1610540554,2021-01-13 13:22,89.52,984.62,1002.93,152,1.65,0.11,-90,1
1610540740,2021-01-13 13:25,89.38,984.62,1002.93,152,1.65,0.09,-91,1
1610540803,2021-01-13 13:26,89.48,984.63,1002.95,152,1.66,0.12,-90,1
1610540863,2021-01-13 13:27,89.29,984.64,1002.96,152,1.67,0.10,-90,1
1610540926,2021-01-13 13:28,89.62,984.64,1002.95,152,1.58,0.06,-90,1
1610541238,2021-01-13 13:33,89.87,984.65,1002.96,152,1.59,0.11,-90,1
1610541380,2021-01-13 13:36,89.83,984.72,1003.03,152,1.60,0.11,-90,1
1610541428,2021-01-13 13:37,89.85,984.64,1002.96,152,1.46,-0.02,-92,1
1610541488,2021-01-13 13:38,90.22,984.68,1002.99,152,1.42,-0.01,-90,1
1610541548,2021-01-13 13:39,90.41,984.72,1003.03,152,1.44,0.04,-92,1
1610541608,2021-01-13 13:40,90.85,984.66,1002.97,152,1.45,0.12,-92,1
1610541670,2021-01-13 13:41,90.76,984.65,1002.96,152,1.41,0.06,-90,1
1610541730,2021-01-13 13:42,90.20,984.69,1003.00,152,1.44,0.01,-92,1
1610541791,2021-01-13 13:43,90.55,984.65,1002.96,152,1.40,0.02,-91,1
1610541851,2021-01-13 13:44,90.62,984.67,1002.98,152,1.47,0.10,-91,1
1610541911,2021-01-13 13:45,90.17,984.66,1002.97,152,1.36,-0.07,-92,1
1610541971,2021-01-13 13:46,90.03,984.70,1003.01,152,1.43,-0.03,-91,1
1610542094,2021-01-13 13:48,89.29,984.73,1003.05,152,1.30,-0.27,-90,1
1610542154,2021-01-13 13:49,89.78,984.69,1003.01,152,1.32,-0.17,-89,1
1610542278,2021-01-13 13:51,89.96,984.63,1002.94,152,1.22,-0.24,-91,1
1610542338,2021-01-13 13:52,89.58,984.51,1002.83,152,1.15,-0.37,-90,1
1610542398,2021-01-13 13:53,89.87,984.74,1003.05,152,1.20,-0.28,-91,1
1610542521,2021-01-13 13:55,89.81,984.73,1003.05,152,1.10,-0.39,-91,1
1610542581,2021-01-13 13:56,90.00,984.74,1003.05,152,1.06,-0.40,-90,1
1610542705,2021-01-13 13:58,90.43,984.74,1003.05,152,1.03,-0.36,-91,1
1610542765,2021-01-13 13:59,90.78,984.74,1003.05,152,1.03,-0.31,-91,1
1610542825,2021-01-13 14:00,91.42,984.75,1003.07,152,0.97,-0.27,-90,1
1610542948,2021-01-13 14:02,91.25,984.75,1003.07,152,0.96,-0.31,-90,1
1610543011,2021-01-13 14:03,91.64,984.75,1003.07,152,0.94,-0.27,-90,1
1610543071,2021-01-13 14:04,91.24,984.43,1002.75,152,0.96,-0.31,-90,1
1610543134,2021-01-13 14:05,91.23,984.65,1002.97,152,1.00,-0.27,-89,1
1610543195,2021-01-13 14:06,91.17,984.82,1003.13,152,0.86,-0.42,-91,1
1610543258,2021-01-13 14:07,91.26,984.79,1003.10,152,0.91,-0.35,-90,1
1610543381,2021-01-13 14:09,90.95,984.81,1003.12,152,1.00,-0.31,-90,1
1610543505,2021-01-13 14:11,90.91,984.38,1002.69,152,0.99,-0.33,-92,1
1610543628,2021-01-13 14:13,90.90,984.88,1003.19,152,0.99,-0.33,-91,1
1610543688,2021-01-13 14:14,90.41,984.90,1003.22,152,0.93,-0.46,-91,1
1610543751,2021-01-13 14:15,90.79,984.85,1003.16,152,0.86,-0.47,-91,1
1610543817,2021-01-13 14:16,90.82,984.93,1003.24,152,0.89,-0.44,-92,1
1610543877,2021-01-13 14:17,90.95,984.89,1003.21,152,0.87,-0.44,-92,1
1610543937,2021-01-13 14:18,91.21,984.96,1003.28,152,0.89,-0.38,-91,1
1610543997,2021-01-13 14:19,91.31,984.92,1003.23,152,0.82,-0.44,-91,1
1610544060,2021-01-13 14:21,91.25,984.89,1003.20,152,0.83,-0.44,-90,1
1610544120,2021-01-13 14:22,91.34,984.95,1003.27,152,0.85,-0.40,-90,1
1610544243,2021-01-13 14:24,91.42,984.94,1003.25,152,0.86,-0.38,-90,1
1610544306,2021-01-13 14:25,91.16,984.75,1003.06,152,0.86,-0.42,-91,1
1610544369,2021-01-13 14:26,90.81,984.94,1003.26,152,0.91,-0.42,-91,1
1610544429,2021-01-13 14:27,90.57,984.94,1003.25,152,0.81,-0.56,-90,1
1610544489,2021-01-13 14:28,90.84,984.92,1003.24,152,0.81,-0.52,-91,1
1610544549,2021-01-13 14:29,90.90,984.94,1003.25,152,0.83,-0.49,-90,1
1610544610,2021-01-13 14:30,90.82,984.70,1003.01,152,0.87,-0.46,-92,1
1610544670,2021-01-13 14:31,90.61,984.40,1002.72,152,0.86,-0.50,-90,1
1610544730,2021-01-13 14:32,90.39,984.88,1003.19,152,0.84,-0.56,-90,1
1610544790,2021-01-13 14:33,90.60,984.96,1003.27,152,0.84,-0.52,-90,1
1610544850,2021-01-13 14:34,90.85,984.97,1003.28,152,0.82,-0.51,-89,1
1610544913,2021-01-13 14:35,91.00,984.97,1003.29,152,0.81,-0.49,-90,1
1610545036,2021-01-13 14:37,91.43,984.96,1003.27,152,0.75,-0.49,-88,1
1610545096,2021-01-13 14:38,91.20,984.72,1003.03,152,0.79,-0.48,-89,1
1610545159,2021-01-13 14:39,91.06,984.80,1003.11,152,0.82,-0.47,-90,1
1610545219,2021-01-13 14:40,91.52,984.95,1003.27,152,0.75,-0.47,-90,1
1610545279,2021-01-13 14:41,91.13,984.79,1003.10,152,0.75,-0.53,-92,1
1610545339,2021-01-13 14:42,91.34,985.00,1003.31,152,0.30,-0.95,-90,1
1610545399,2021-01-13 14:43,91.23,984.98,1003.29,152,0.76,-0.51,-91,1
1610545459,2021-01-13 14:44,91.11,985.00,1003.31,152,0.69,-0.60,-89,1
1610545519,2021-01-13 14:45,91.16,985.01,1003.32,152,0.71,-0.57,-92,1
1610545579,2021-01-13 14:46,91.06,985.02,1003.34,152,0.72,-0.57,-89,1
1610545769,2021-01-13 14:49,91.09,985.09,1003.40,152,0.68,-0.61,-91,1
1610545892,2021-01-13 14:51,90.83,985.10,1003.41,152,0.64,-0.69,-90,1
1610546081,2021-01-13 14:54,90.87,985.17,1003.48,152,0.61,-0.71,-91,1
1610546142,2021-01-13 14:55,91.28,985.20,1003.51,152,0.57,-0.69,-92,1
1610546204,2021-01-13 14:56,91.52,985.26,1003.57,152,0.55,-0.67,-92,1
1610546267,2021-01-13 14:57,92.15,985.29,1003.61,152,0.52,-0.61,-91,1
1610546330,2021-01-13 14:58,91.32,985.28,1003.59,152,0.56,-0.69,-92,1
1610546390,2021-01-13 14:59,91.61,985.25,1003.56,152,0.50,-0.71,-91,1
1610546450,2021-01-13 15:00,91.78,985.29,1003.60,152,0.46,-0.72,-91,1
1610546510,2021-01-13 15:01,91.91,985.28,1003.60,152,0.40,-0.76,-90,1
1610546570,2021-01-13 15:02,92.00,985.29,1003.60,152,0.41,-0.74,-91,1
1610546633,2021-01-13 15:03,91.81,985.27,1003.58,152,0.41,-0.77,-91,1
1610546696,2021-01-13 15:04,92.41,985.29,1003.60,152,0.36,-0.73,-91,1
1610546756,2021-01-13 15:05,92.59,985.28,1003.59,152,0.32,-0.74,-90,1
1610546952,2021-01-13 15:09,92.37,985.29,1003.61,152,0.32,-0.77,-92,1
1610547012,2021-01-13 15:10,92.72,985.31,1003.62,152,0.28,-0.76,-90,1
1610547135,2021-01-13 15:12,92.42,985.36,1003.67,152,0.31,-0.78,-91,1
1610547195,2021-01-13 15:13,92.78,985.36,1003.67,152,0.26,-0.77,-91,1
1610547634,2021-01-13 15:20,93.32,985.34,1003.65,152,0.20,-0.75,-91,1
1610547760,2021-01-13 15:22,94.37,985.30,1003.62,152,0.11,-0.69,-90,1
1610547823,2021-01-13 15:23,94.56,985.38,1003.70,152,0.07,-0.70,-91,1
1610547883,2021-01-13 15:24,94.01,985.35,1003.66,152,0.09,-0.76,-90,1
1610547943,2021-01-13 15:25,94.26,985.36,1003.68,152,0.07,-0.74,-91,1
1610548003,2021-01-13 15:26,94.33,985.39,1003.71,152,0.05,-0.75,-91,1
1610548066,2021-01-13 15:27,94.75,985.37,1003.69,152,0.03,-0.71,-91,1
1610548192,2021-01-13 15:29,95.17,985.36,1003.67,152,-0.01,-0.69,-89,1
1610548695,2021-01-13 15:38,94.90,985.32,1003.64,152,-0.06,-0.78,-90,1
1610548884,2021-01-13 15:41,95.38,985.32,1003.63,152,-0.12,-0.77,-90,1
1610548945,2021-01-13 15:42,95.90,985.34,1003.66,152,-0.15,-0.73,-91,1
1610549200,2021-01-13 15:46,95.54,985.41,1003.72,152,-0.15,-0.78,-90,1
1610549260,2021-01-13 15:47,96.84,985.41,1003.72,152,-0.19,-0.63,-92,1
1610549323,2021-01-13 15:48,96.47,985.41,1003.72,152,-0.19,-0.69,-92,1
1610549386,2021-01-13 15:49,97.14,985.46,1003.77,152,-0.22,-0.62,-92,1
1610549449,2021-01-13 15:50,96.68,985.45,1003.76,152,-0.20,-0.67,-92,1
1610549638,2021-01-13 15:53,97.42,985.46,1003.78,152,-0.25,-0.61,-91,1
1610549701,2021-01-13 15:55,96.67,985.46,1003.77,152,-0.23,-0.70,-92,1
1610549761,2021-01-13 15:56,96.67,985.45,1003.76,152,-0.23,-0.70,-90,1
1610549950,2021-01-13 15:59,96.70,985.49,1003.80,152,-0.26,-0.72,-90,1
1610550010,2021-01-13 16:00,95.75,985.49,1003.80,152,-0.24,-0.84,-90,1
1610550070,2021-01-13 16:01,96.63,985.33,1003.64,152,-0.26,-0.73,-91,1
1610550130,2021-01-13 16:02,96.70,985.48,1003.79,152,-0.27,-0.73,-90,1
1610550257,2021-01-13 16:04,97.23,985.49,1003.80,152,-0.30,-0.69,-90,1
1610550317,2021-01-13 16:05,96.53,985.54,1003.85,152,-0.28,-0.77,-91,1
1610550379,2021-01-13 16:06,95.88,985.49,1003.80,152,-0.27,-0.85,-91,1
1610550566,2021-01-13 16:09,97.08,985.51,1003.83,152,-0.33,-0.74,-90,1
1610550827,2021-01-13 16:13,97.42,985.49,1003.81,152,-0.37,-0.73,-90,1
1610550903,2021-01-13 16:15,97.33,985.49,1003.80,152,-0.36,-0.73,-89,1
1610551074,2021-01-13 16:17,97.27,985.46,1003.77,152,-0.38,-0.76,-90,1
1610551335,2021-01-13 16:22,96.35,985.39,1003.71,152,-0.37,-0.88,-90,1
1610551399,2021-01-13 16:23,97.08,985.45,1003.76,152,-0.38,-0.79,-90,1
1610551643,2021-01-13 16:27,97.33,985.41,1003.72,152,-0.41,-0.78,-90,1
1610551703,2021-01-13 16:28,97.42,985.48,1003.79,152,-0.42,-0.78,-90,1
1610552286,2021-01-13 16:38,97.91,985.39,1003.70,152,-0.47,-0.76,-90,1
1610552472,2021-01-13 16:41,98.18,985.45,1003.76,152,-0.49,-0.74,-89,1
1610552788,2021-01-13 16:46,97.72,985.42,1003.74,152,-0.46,-0.78,-92,1
1610553166,2021-01-13 16:52,98.75,985.50,1003.82,152,-0.52,-0.70,-90,1
1610553415,2021-01-13 16:56,98.41,985.51,1003.83,152,-0.52,-0.74,-91,1
1610553796,2021-01-13 17:03,97.59,985.48,1003.79,152,-0.51,-0.85,-90,1
1610553985,2021-01-13 17:06,98.39,985.54,1003.85,152,-0.53,-0.76,-90,1
1610554111,2021-01-13 17:08,98.14,985.55,1003.86,152,-0.55,-0.81,-90,1
1610554174,2021-01-13 17:09,97.81,985.60,1003.91,152,-0.54,-0.85,-90,1
1610554298,2021-01-13 17:11,98.06,985.64,1003.95,152,-0.55,-0.82,-89,1
1610554505,2021-01-13 17:15,97.26,985.67,1003.99,152,-0.53,-0.91,-90,1
1610554875,2021-01-13 17:21,98.17,985.68,1003.99,152,-0.58,-0.84,-89,1
1610555298,2021-01-13 17:28,97.40,985.70,1004.01,152,-0.57,-0.93,-90,1
1610555358,2021-01-13 17:29,98.32,985.66,1003.97,152,-0.60,-0.84,-91,1
1610555611,2021-01-13 17:33,97.80,985.67,1003.98,152,-0.58,-0.89,-90,1
1610555743,2021-01-13 17:35,98.23,985.70,1004.02,152,-0.81,-1.06,-90,1
1610555800,2021-01-13 17:36,98.15,985.67,1003.99,152,-0.60,-0.86,-90,1
1610556747,2021-01-13 17:52,97.94,985.66,1003.98,152,-0.64,-0.93,-91,1
1610562505,2021-01-13 19:28,99.42,985.71,1004.02,152,-0.58,-0.66,-92,1
1610562547,2021-01-13 19:29,99.41,985.71,1004.02,152,-0.59,-0.67,-90,1
1610562796,2021-01-13 19:33,99.33,985.70,1004.01,152,-0.59,-0.68,-91,1
1610563116,2021-01-13 19:38,99.93,985.77,1004.09,152,-0.73,-0.74,-91,1
1610563242,2021-01-13 19:40,100.00,985.71,1004.03,152,-0.62,-0.62,-91,1
1610563431,2021-01-13 19:43,99.96,985.75,1004.06,152,-0.60,-0.61,-91,1
1610563680,2021-01-13 19:48,98.72,985.74,1004.05,152,-0.57,-0.75,-92,1
1610563743,2021-01-13 19:49,100.00,985.76,1004.07,152,-0.59,-0.59,-90,1
1610564185,2021-01-13 19:56,99.68,985.66,1003.97,152,-0.59,-0.64,-90,1
1610564506,2021-01-13 20:01,99.04,985.62,1003.93,152,-0.58,-0.72,-90,1
1610564576,2021-01-13 20:02,99.23,985.65,1003.96,152,-0.57,-0.68,-91,1
1610564630,2021-01-13 20:03,100.00,985.68,1004.00,152,-0.59,-0.59,-91,1
1610564822,2021-01-13 20:07,99.92,985.65,1003.96,152,-0.59,-0.60,-90,1
1610565014,2021-01-13 20:10,99.64,985.71,1004.02,152,-0.58,-0.63,-91,1
1610565269,2021-01-13 20:14,99.02,985.72,1004.03,152,-0.60,-0.74,-91,1
1610566801,2021-01-13 20:40,99.67,985.79,1004.11,152,-0.64,-0.69,-89,1
1610566862,2021-01-13 20:41,99.73,985.80,1004.11,152,-0.67,-0.71,-92,1
1610567051,2021-01-13 20:44,99.60,985.82,1004.13,152,-0.65,-0.71,-90,1
1610567177,2021-01-13 20:46,99.29,985.82,1004.13,152,-0.70,-0.80,-90,1
1610568055,2021-01-13 21:00,99.77,985.77,1004.08,152,-0.69,-0.72,-90,1
1610568428,2021-01-13 21:07,100.00,985.64,1003.95,152,-0.71,-0.71,-91,1
1610568497,2021-01-13 21:08,100.00,985.69,1004.00,152,-0.70,-0.70,-91,1
1610570214,2021-01-13 21:36,99.54,985.57,1003.89,152,-0.71,-0.78,-91,1
1610570597,2021-01-13 21:43,99.51,985.54,1003.85,152,-0.76,-0.83,-91,1
1610570786,2021-01-13 21:46,99.42,985.55,1003.86,152,-0.73,-0.81,-88,1
1610570909,2021-01-13 21:48,99.18,985.53,1003.84,152,-0.73,-0.85,-92,1
1610573022,2021-01-13 22:23,99.75,985.50,1003.81,152,-0.79,-0.83,-90,1
1610573269,2021-01-13 22:27,99.96,985.53,1003.84,152,-0.80,-0.81,-91,1
1610573329,2021-01-13 22:28,99.94,985.51,1003.82,152,-0.79,-0.80,-90,1
1610573582,2021-01-13 22:33,99.83,985.51,1003.83,152,-0.83,-0.86,-92,1
1610573832,2021-01-13 22:37,99.26,985.51,1003.82,152,-0.81,-0.92,-91,1
1610573955,2021-01-13 22:39,99.37,985.50,1003.81,152,-0.80,-0.89,-92,1
1610574015,2021-01-13 22:40,99.37,985.51,1003.82,152,-0.80,-0.89,-90,1
1610574391,2021-01-13 22:46,100.00,985.44,1003.75,152,-0.85,-0.85,-92,1
1610574965,2021-01-13 22:56,100.00,985.52,1003.83,152,-0.86,-0.86,-91,1
1610575023,2021-01-13 22:57,100.00,985.56,1003.87,152,-0.83,-0.83,-89,1
1610575083,2021-01-13 22:58,100.00,985.57,1003.89,152,-0.82,-0.82,-91,1
1610575209,2021-01-13 23:00,100.00,985.51,1003.83,152,-0.83,-0.83,-92,1
1610575335,2021-01-13 23:02,100.00,985.54,1003.85,152,-1.18,-1.18,-89,1
1610577182,2021-01-13 23:33,100.00,985.39,1003.71,152,-0.79,-0.79,-92,1
1610577308,2021-01-13 23:35,100.00,985.37,1003.69,152,-0.79,-0.79,-91,1
1610577645,2021-01-13 23:40,100.00,985.22,1003.53,152,-0.83,-0.83,-92,1
1610578124,2021-01-13 23:48,100.00,985.38,1003.70,152,-0.87,-0.87,-91,1
1610578187,2021-01-13 23:49,100.00,985.40,1003.71,152,-0.85,-0.85,-91,1
1610578440,2021-01-13 23:54,100.00,985.44,1003.75,152,-0.88,-0.88,-91,1
1610578500,2021-01-13 23:55,100.00,985.43,1003.74,152,-0.88,-0.88,-91,1
1610578560,2021-01-13 23:56,100.00,985.46,1003.77,152,-0.88,-0.88,-91,1