1610579067,2021-01-14 00:04,100.00,985.44,1003.75,152,-0.92,-0.92,-93,1
1610579253,2021-01-14 00:07,100.00,985.47,1003.78,152,-0.89,-0.89,-91,1
1610579377,2021-01-14 00:09,100.00,985.46,1003.77,152,-0.88,-0.88,-91,1
1610579500,2021-01-14 00:11,100.00,985.47,1003.78,152,-0.88,-0.88,-91,1
1610579626,2021-01-14 00:13,100.00,985.42,1003.73,152,-0.88,-0.88,-91,1
1610579686,2021-01-14 00:14,100.00,985.41,1003.72,152,-0.87,-0.87,-91,1
1610579810,2021-01-14 00:16,100.00,985.40,1003.71,152,-0.88,-0.88,-91,1
1610579933,2021-01-14 00:18,100.00,985.37,1003.69,152,-0.88,-0.88,-91,1
1610579993,2021-01-14 00:19,100.00,985.37,1003.68,152,-0.97,-0.97,-92,1
1610580053,2021-01-14 00:20,100.00,985.38,1003.69,152,-0.88,-0.88,-94,1
1610580113,2021-01-14 00:21,100.00,985.38,1003.70,152,-0.88,-0.88,-92,1
1610580173,2021-01-14 00:22,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610580233,2021-01-14 00:23,100.00,985.35,1003.67,152,-0.85,-0.85,-92,1
1610580293,2021-01-14 00:24,100.00,985.37,1003.68,152,-0.86,-0.86,-91,1
1610580353,2021-01-14 00:25,100.00,985.37,1003.68,152,-0.85,-0.85,-90,1
1610580477,2021-01-14 00:27,100.00,985.38,1003.69,152,-0.89,-0.89,-91,1
1610580537,2021-01-14 00:28,100.00,985.36,1003.68,152,-0.86,-0.86,-88,1
1610580597,2021-01-14 00:29,100.00,985.39,1003.70,152,-0.86,-0.86,-90,1
1610580657,2021-01-14 00:30,100.00,985.38,1003.70,152,-0.85,-0.85,-91,1
1610580717,2021-01-14 00:31,100.00,985.33,1003.64,152,-0.85,-0.85,-93,1
1610580837,2021-01-14 00:33,100.00,985.35,1003.66,152,-0.85,-0.85,-92,1
1610580897,2021-01-14 00:34,100.00,985.34,1003.65,152,-0.86,-0.86,-91,1
1610581021,2021-01-14 00:37,100.00,985.37,1003.68,152,-0.86,-0.86,-90,1
1610581209,2021-01-14 00:40,100.00,985.33,1003.64,152,-0.87,-0.87,-92,1
1610581396,2021-01-14 00:43,100.00,985.37,1003.68,152,-0.90,-0.90,-90,1
1610581459,2021-01-14 00:44,100.00,985.37,1003.68,152,-0.86,-0.86,-91,1
1610581519,2021-01-14 00:45,100.00,985.40,1003.71,152,-0.86,-0.86,-92,1
1610581579,2021-01-14 00:46,100.00,985.36,1003.67,152,-0.87,-0.87,-93,1
1610581645,2021-01-14 00:47,100.00,985.33,1003.65,152,-0.87,-0.87,-91,1
1610581708,2021-01-14 00:48,100.00,985.36,1003.68,152,-0.85,-0.85,-90,1
1610581891,2021-01-14 00:51,100.00,985.36,1003.68,152,-0.86,-0.86,-91,1
1610581951,2021-01-14 00:52,100.00,985.38,1003.69,152,-0.84,-0.84,-91,1
1610582014,2021-01-14 00:53,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610582074,2021-01-14 00:54,100.00,985.39,1003.70,152,-0.85,-0.85,-91,1
1610582194,2021-01-14 00:56,100.00,985.36,1003.67,152,-0.85,-0.85,-91,1
1610582254,2021-01-14 00:57,100.00,985.35,1003.66,152,-0.86,-0.86,-91,1
1610582314,2021-01-14 00:58,100.00,985.35,1003.66,152,-0.86,-0.86,-91,1
1610582437,2021-01-14 01:00,100.00,985.33,1003.65,152,-0.85,-0.85,-91,1
1610582497,2021-01-14 01:01,100.00,985.36,1003.68,152,-0.86,-0.86,-91,1
1610582560,2021-01-14 01:02,100.00,985.32,1003.63,152,-0.85,-0.85,-91,1
1610582620,2021-01-14 01:03,100.00,985.34,1003.66,152,-0.85,-0.85,-90,1
1610582680,2021-01-14 01:04,100.00,985.32,1003.63,152,-0.84,-0.84,-90,1
1610582740,2021-01-14 01:05,100.00,985.35,1003.67,152,-0.83,-0.83,-90,1
1610582800,2021-01-14 01:06,100.00,985.36,1003.67,152,-0.83,-0.83,-91,1
1610582980,2021-01-14 01:09,100.00,985.34,1003.65,152,-0.84,-0.84,-93,1
1610583040,2021-01-14 01:10,100.00,985.34,1003.65,152,-0.84,-0.84,-91,1
1610583100,2021-01-14 01:11,100.00,985.28,1003.60,152,-0.83,-0.83,-91,1
1610583161,2021-01-14 01:12,100.00,985.33,1003.65,152,-0.82,-0.82,-90,1
1610583221,2021-01-14 01:13,100.00,985.30,1003.61,152,-0.83,-0.83,-89,1
1610583341,2021-01-14 01:15,100.00,985.33,1003.65,152,-0.84,-0.84,-90,1
1610583404,2021-01-14 01:16,100.00,985.34,1003.65,152,-0.84,-0.84,-91,1
1610583464,2021-01-14 01:17,100.00,985.33,1003.64,152,-0.85,-0.85,-90,1
1610583524,2021-01-14 01:18,100.00,985.32,1003.64,152,-0.86,-0.86,-91,1
1610583586,2021-01-14 01:19,100.00,985.31,1003.62,152,-0.87,-0.87,-89,1
1610583896,2021-01-14 01:24,100.00,985.36,1003.67,152,-0.86,-0.86,-90,1
1610583956,2021-01-14 01:25,100.00,985.37,1003.68,152,-0.86,-0.86,-92,1
1610584019,2021-01-14 01:26,100.00,985.34,1003.66,152,-0.86,-0.86,-92,1
1610584139,2021-01-14 01:28,100.00,985.32,1003.64,152,-0.86,-0.86,-91,1
1610584199,2021-01-14 01:29,100.00,985.34,1003.65,152,-0.86,-0.86,-91,1
1610584319,2021-01-14 01:31,100.00,985.37,1003.69,152,-0.87,-0.87,-91,1
1610584379,2021-01-14 01:32,100.00,985.39,1003.71,152,-0.85,-0.85,-91,1
1610584439,2021-01-14 01:33,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610584623,2021-01-14 01:37,100.00,985.38,1003.70,152,-0.86,-0.86,-91,1
1610584746,2021-01-14 01:39,100.00,985.37,1003.68,152,-0.87,-0.87,-91,1
1610584929,2021-01-14 01:42,100.00,985.32,1003.63,152,-0.88,-0.88,-91,1
1610584989,2021-01-14 01:43,100.00,985.32,1003.63,152,-0.88,-0.88,-91,1
1610585049,2021-01-14 01:44,100.00,985.33,1003.65,152,-0.89,-0.89,-91,1
1610585229,2021-01-14 01:47,100.00,985.33,1003.64,152,-0.91,-0.91,-90,1
1610585289,2021-01-14 01:48,100.00,985.30,1003.61,152,-0.92,-0.92,-91,1
1610585349,2021-01-14 01:49,100.00,985.27,1003.58,152,-0.92,-0.92,-89,1
1610585412,2021-01-14 01:50,100.00,985.29,1003.60,152,-0.93,-0.93,-91,1
1610585472,2021-01-14 01:51,100.00,985.26,1003.57,152,-0.94,-0.94,-92,1
1610585652,2021-01-14 01:54,100.00,985.36,1003.67,152,-0.97,-0.97,-90,1
1610585715,2021-01-14 01:55,100.00,985.35,1003.66,152,-0.97,-0.97,-92,1
1610585836,2021-01-14 01:57,100.00,985.39,1003.70,152,-0.99,-0.99,-91,1
1610585896,2021-01-14 01:58,100.00,985.37,1003.68,152,-0.98,-0.98,-93,1
1610585956,2021-01-14 01:59,100.00,985.38,1003.69,152,-0.98,-0.98,-91,1
1610586076,2021-01-14 02:01,100.00,985.34,1003.65,152,-0.99,-0.99,-93,1
1610586136,2021-01-14 02:02,100.00,985.28,1003.60,152,-0.99,-0.99,-90,1
1610586196,2021-01-14 02:03,100.00,985.34,1003.66,152,-0.99,-0.99,-90,1
1610586256,2021-01-14 02:04,100.00,985.37,1003.69,152,-1.00,-1.00,-91,1
1610586316,2021-01-14 02:05,100.00,985.37,1003.68,152,-1.00,-1.00,-89,1
1610586376,2021-01-14 02:06,100.00,985.37,1003.68,152,-1.01,-1.01,-91,1
1610586496,2021-01-14 02:08,100.00,985.35,1003.67,152,-1.03,-1.03,-90,1
1610586556,2021-01-14 02:09,100.00,985.34,1003.65,152,-1.03,-1.03,-91,1
1610586616,2021-01-14 02:10,100.00,985.37,1003.68,152,-1.02,-1.02,-91,1
1610586796,2021-01-14 02:13,100.00,985.38,1003.70,152,-1.01,-1.01,-91,1
1610586859,2021-01-14 02:14,100.00,985.38,1003.69,152,-1.02,-1.02,-90,1
1610586919,2021-01-14 02:15,100.00,985.40,1003.71,152,-1.03,-1.03,-91,1
1610586979,2021-01-14 02:16,100.00,985.41,1003.73,152,-1.03,-1.03,-90,1
1610587039,2021-01-14 02:17,100.00,985.41,1003.73,152,-1.03,-1.03,-87,1
1610587099,2021-01-14 02:18,100.00,985.44,1003.75,152,-1.02,-1.02,-90,1
1610587159,2021-01-14 02:19,100.00,985.40,1003.72,152,-1.01,-1.01,-91,1
1610587219,2021-01-14 02:20,100.00,985.40,1003.72,152,-1.02,-1.02,-91,1
1610587279,2021-01-14 02:21,100.00,985.40,1003.71,152,-1.02,-1.02,-91,1
1610587339,2021-01-14 02:22,100.00,985.37,1003.68,152,-1.01,-1.01,-91,1
1610587399,2021-01-14 02:23,100.00,985.40,1003.72,152,-1.01,-1.01,-91,1
1610587459,2021-01-14 02:24,100.00,985.39,1003.71,152,-1.02,-1.02,-90,1
1610587519,2021-01-14 02:25,100.00,985.40,1003.71,152,-1.02,-1.02,-92,1
1610587579,2021-01-14 02:26,100.00,985.44,1003.75,152,-1.02,-1.02,-91,1
1610587639,2021-01-14 02:27,100.00,985.43,1003.74,152,-1.01,-1.01,-91,1
1610587700,2021-01-14 02:28,100.00,985.42,1003.74,152,-1.01,-1.01,-91,1
1610587760,2021-01-14 02:29,100.00,985.44,1003.75,152,-1.01,-1.01,-91,1
1610587820,2021-01-14 02:30,100.00,985.45,1003.76,152,-1.01,-1.01,-92,1
1610587880,2021-01-14 02:31,100.00,985.45,1003.76,152,-0.99,-0.99,-92,1
1610587943,2021-01-14 02:32,100.00,985.46,1003.78,152,-1.00,-1.00,-91,1
1610588003,2021-01-14 02:33,100.00,985.43,1003.74,152,-0.98,-0.98,-94,1
1610588063,2021-01-14 02:34,100.00,985.40,1003.71,152,-0.99,-0.99,-90,1
1610588123,2021-01-14 02:35,100.00,985.34,1003.65,152,-0.98,-0.98,-91,1
1610588183,2021-01-14 02:36,100.00,985.35,1003.66,152,-0.98,-0.98,-91,1
1610588243,2021-01-14 02:37,100.00,985.37,1003.68,152,-0.98,-0.98,-92,1
1610588306,2021-01-14 02:38,100.00,985.31,1003.63,152,-0.98,-0.98,-92,1
1610588366,2021-01-14 02:39,100.00,985.41,1003.72,152,-0.98,-0.98,-93,1
1610588426,2021-01-14 02:40,100.00,985.40,1003.71,152,-0.98,-0.98,-92,1
1610588486,2021-01-14 02:41,100.00,985.38,1003.69,152,-0.97,-0.97,-90,1
1610588546,2021-01-14 02:42,100.00,985.40,1003.72,152,-0.97,-0.97,-90,1
1610588607,2021-01-14 02:43,100.00,985.40,1003.71,152,-0.98,-0.98,-91,1
1610588667,2021-01-14 02:44,100.00,985.43,1003.74,152,-0.97,-0.97,-91,1
1610588729,2021-01-14 02:45,100.00,985.43,1003.74,152,-0.96,-0.96,-89,1
1610588789,2021-01-14 02:46,100.00,985.44,1003.75,152,-0.96,-0.96,-91,1
1610588849,2021-01-14 02:47,100.00,985.41,1003.73,152,-0.97,-0.97,-91,1
1610588909,2021-01-14 02:48,100.00,985.37,1003.69,152,-0.97,-0.97,-91,1
1610589090,2021-01-14 02:51,100.00,985.36,1003.67,152,-0.96,-0.96,-90,1
1610589150,2021-01-14 02:52,100.00,985.37,1003.68,152,-0.95,-0.95,-91,1
1610589210,2021-01-14 02:53,100.00,985.37,1003.68,152,-0.93,-0.93,-91,1
1610589270,2021-01-14 02:54,100.00,985.36,1003.67,152,-0.94,-0.94,-91,1
1610589333,2021-01-14 02:55,100.00,985.35,1003.66,152,-0.94,-0.94,-89,1
1610589393,2021-01-14 02:56,100.00,985.38,1003.69,152,-0.93,-0.93,-91,1
1610589453,2021-01-14 02:57,100.00,985.37,1003.69,152,-0.94,-0.94,-91,1
1610589633,2021-01-14 03:00,100.00,985.35,1003.66,152,-0.94,-0.94,-93,1
1610589693,2021-01-14 03:01,100.00,985.35,1003.66,152,-0.93,-0.93,-91,1
1610589813,2021-01-14 03:03,100.00,985.37,1003.68,152,-0.93,-0.93,-93,1
1610589873,2021-01-14 03:04,100.00,985.36,1003.67,152,-0.93,-0.93,-91,1
1610589933,2021-01-14 03:05,100.00,985.43,1003.75,152,-0.94,-0.94,-92,1
1610589993,2021-01-14 03:06,100.00,985.39,1003.70,152,-0.91,-0.91,-91,1
1610590053,2021-01-14 03:07,100.00,985.43,1003.75,152,-0.93,-0.93,-90,1
1610590113,2021-01-14 03:08,100.00,985.45,1003.76,152,-0.92,-0.92,-91,1
1610590176,2021-01-14 03:09,100.00,985.42,1003.74,152,-0.91,-0.91,-90,1
1610590236,2021-01-14 03:10,100.00,985.45,1003.76,152,-0.93,-0.93,-91,1
1610590296,2021-01-14 03:11,100.00,985.47,1003.78,152,-0.92,-0.92,-91,1
1610590357,2021-01-14 03:12,100.00,985.47,1003.79,152,-0.92,-0.92,-91,1
1610590417,2021-01-14 03:13,100.00,985.48,1003.79,152,-0.90,-0.90,-90,1
1610590477,2021-01-14 03:14,100.00,985.48,1003.79,152,-0.92,-0.92,-92,1
1610590537,2021-01-14 03:15,100.00,985.49,1003.80,152,-0.93,-0.93,-89,1
1610590597,2021-01-14 03:16,100.00,985.48,1003.79,152,-0.93,-0.93,-92,1
1610590657,2021-01-14 03:17,100.00,985.52,1003.83,152,-0.94,-0.94,-91,1
1610590717,2021-01-14 03:18,100.00,985.47,1003.78,152,-0.99,-0.99,-91,1
1610590777,2021-01-14 03:19,99.85,985.49,1003.80,152,-0.96,-0.98,-91,1
1610590837,2021-01-14 03:20,99.56,985.46,1003.77,152,-0.98,-1.04,-91,1
1610590897,2021-01-14 03:21,99.79,985.47,1003.78,152,-1.00,-1.03,-92,1
1610590957,2021-01-14 03:22,99.52,985.44,1003.75,152,-0.99,-1.06,-92,1
1610591017,2021-01-14 03:23,99.36,985.43,1003.74,152,-1.02,-1.11,-92,1
1610591077,2021-01-14 03:24,99.26,985.44,1003.75,152,-1.00,-1.10,-92,1
1610591137,2021-01-14 03:25,99.21,985.43,1003.75,152,-1.04,-1.15,-89,1
1610591197,2021-01-14 03:26,99.07,985.44,1003.76,152,-1.05,-1.18,-92,1
1610591257,2021-01-14 03:27,99.11,985.44,1003.75,152,-1.06,-1.19,-93,1
1610591317,2021-01-14 03:28,99.20,985.48,1003.79,152,-1.05,-1.16,-91,1
1610591377,2021-01-14 03:29,99.23,985.51,1003.83,152,-1.08,-1.19,-90,1
1610591437,2021-01-14 03:30,99.23,985.48,1003.80,152,-1.07,-1.18,-91,1
1610591497,2021-01-14 03:31,99.12,985.50,1003.81,152,-1.08,-1.20,-87,1
1610591558,2021-01-14 03:32,99.17,985.48,1003.79,152,-1.10,-1.22,-91,1
1610591618,2021-01-14 03:33,99.26,985.48,1003.80,152,-1.11,-1.22,-92,1
1610591678,2021-01-14 03:34,99.13,985.53,1003.84,152,-1.14,-1.26,-91,1
1610591738,2021-01-14 03:35,99.02,985.56,1003.87,152,-1.17,-1.31,-90,1
1610591798,2021-01-14 03:36,99.10,985.57,1003.88,152,-1.17,-1.30,-90,1
1610591858,2021-01-14 03:37,99.32,985.57,1003.89,152,-1.17,-1.27,-90,1
1610591918,2021-01-14 03:38,99.61,985.59,1003.90,152,-1.20,-1.26,-90,1
1610591978,2021-01-14 03:39,99.56,985.63,1003.94,152,-1.19,-1.25,-91,1
1610592038,2021-01-14 03:40,99.58,985.61,1003.92,152,-1.19,-1.25,-92,1
1610592098,2021-01-14 03:41,99.59,985.61,1003.93,152,-1.16,-1.22,-91,1
1610592158,2021-01-14 03:42,99.85,985.58,1003.89,152,-1.18,-1.20,-91,1
1610592218,2021-01-14 03:43,99.58,985.60,1003.92,152,-1.16,-1.22,-91,1
1610592278,2021-01-14 03:44,99.45,985.63,1003.94,152,-1.24,-1.32,-90,1
1610592341,2021-01-14 03:45,99.41,985.63,1003.94,152,-1.16,-1.24,-92,1
1610592401,2021-01-14 03:46,99.25,985.61,1003.93,152,-1.17,-1.28,-90,1
1610592461,2021-01-14 03:47,99.23,985.59,1003.90,152,-1.20,-1.31,-90,1
1610592521,2021-01-14 03:48,99.11,985.59,1003.91,152,-1.20,-1.33,-91,1
1610592581,2021-01-14 03:49,98.87,985.59,1003.90,152,-1.19,-1.35,-90,1
1610592641,2021-01-14 03:50,98.39,985.61,1003.92,152,-1.28,-1.51,-92,1
1610592701,2021-01-14 03:51,98.27,985.64,1003.95,152,-1.26,-1.50,-90,1
1610592761,2021-01-14 03:52,97.80,985.62,1003.93,152,-1.28,-1.59,-91,1
1610592822,2021-01-14 03:53,98.08,985.64,1003.95,152,-1.28,-1.55,-90,1
1610592882,2021-01-14 03:54,97.68,985.64,1003.95,152,-1.32,-1.64,-90,1
1610592942,2021-01-14 03:55,97.33,985.60,1003.91,152,-1.37,-1.74,-92,1
1610593002,2021-01-14 03:56,97.52,985.67,1003.99,152,-1.36,-1.71,-92,1
1610593062,2021-01-14 03:57,97.58,985.58,1003.89,152,-1.36,-1.70,-92,1
1610593122,2021-01-14 03:58,97.64,985.69,1004.01,152,-1.38,-1.71,-91,1
1610593182,2021-01-14 03:59,97.78,985.69,1004.00,152,-1.37,-1.68,-90,1
1610593242,2021-01-14 04:00,97.84,985.70,1004.01,152,-1.38,-1.68,-91,1
1610593302,2021-01-14 04:01,97.81,985.68,1003.99,152,-1.40,-1.70,-89,1
1610593362,2021-01-14 04:02,97.62,985.66,1003.97,152,-1.42,-1.75,-90,1
1610593422,2021-01-14 04:03,97.70,985.61,1003.92,152,-1.42,-1.74,-88,1
1610593482,2021-01-14 04:04,97.85,985.68,1003.99,152,-1.43,-1.73,-93,1
1610593542,2021-01-14 04:05,97.95,985.70,1004.01,152,-1.42,-1.71,-90,1
1610593602,2021-01-14 04:06,97.86,985.68,1004.00,152,-1.44,-1.74,-91,1
1610593662,2021-01-14 04:07,97.67,985.72,1004.03,152,-1.47,-1.79,-91,1
1610593722,2021-01-14 04:08,97.69,985.69,1004.00,152,-1.46,-1.78,-91,1
1610593785,2021-01-14 04:09,97.82,985.71,1004.02,152,-1.46,-1.76,-91,1
1610593845,2021-01-14 04:10,97.92,985.72,1004.04,152,-1.51,-1.80,-92,1
1610593905,2021-01-14 04:11,98.00,985.73,1004.04,152,-1.48,-1.76,-92,1
1610593965,2021-01-14 04:12,98.05,985.70,1004.02,152,-1.50,-1.77,-91,1
1610594025,2021-01-14 04:13,98.07,985.72,1004.03,152,-1.52,-1.79,-90,1
1610594085,2021-01-14 04:14,97.95,985.74,1004.05,152,-1.53,-1.82,-93,1
1610594145,2021-01-14 04:15,97.83,985.75,1004.07,152,-1.53,-1.83,-92,1
1610594205,2021-01-14 04:16,97.81,985.74,1004.05,152,-1.55,-1.86,-91,1
1610594265,2021-01-14 04:17,97.58,985.66,1003.97,152,-1.60,-1.94,-94,1
1610594325,2021-01-14 04:18,97.48,985.75,1004.06,152,-1.61,-1.96,-89,1
1610594385,2021-01-14 04:19,97.33,985.74,1004.05,152,-1.61,-1.98,-92,1
1610594445,2021-01-14 04:20,97.25,985.73,1004.04,152,-1.63,-2.01,-91,1
1610594505,2021-01-14 04:21,97.21,985.77,1004.08,152,-1.65,-2.04,-89,1
1610594566,2021-01-14 04:22,97.40,985.79,1004.11,152,-1.65,-2.01,-91,1
1610594626,2021-01-14 04:23,97.36,985.79,1004.10,152,-1.68,-2.05,-90,1
1610594686,2021-01-14 04:24,97.35,985.76,1004.07,152,-1.69,-2.06,-91,1
1610594746,2021-01-14 04:25,97.65,985.77,1004.09,152,-1.71,-2.04,-91,1
1610594806,2021-01-14 04:26,97.94,985.78,1004.09,152,-1.72,-2.01,-90,1
1610594866,2021-01-14 04:27,97.95,985.80,1004.12,152,-1.72,-2.00,-91,1
1610594926,2021-01-14 04:28,98.00,985.83,1004.15,152,-1.72,-2.00,-90,1
1610594989,2021-01-14 04:29,98.02,985.81,1004.12,152,-1.72,-2.00,-91,1
1610595049,2021-01-14 04:30,98.02,985.83,1004.15,152,-1.74,-2.02,-90,1
1610595109,2021-01-14 04:31,98.09,985.84,1004.15,152,-1.71,-1.98,-90,1
1610595169,2021-01-14 04:32,98.32,985.85,1004.16,152,-1.74,-1.97,-91,1
1610595229,2021-01-14 04:33,98.18,985.83,1004.14,152,-1.74,-1.99,-90,1
1610595289,2021-01-14 04:34,98.31,985.86,1004.18,152,-1.74,-1.98,-91,1
1610595349,2021-01-14 04:35,98.12,985.89,1004.20,152,-1.75,-2.01,-91,1
1610595409,2021-01-14 04:36,98.00,985.91,1004.22,152,-1.77,-2.05,-91,1
1610595469,2021-01-14 04:37,97.95,985.87,1004.19,152,-1.76,-2.04,-90,1
1610595529,2021-01-14 04:38,97.94,985.85,1004.17,152,-1.76,-2.05,-90,1
1610595590,2021-01-14 04:39,97.74,985.79,1004.11,152,-1.78,-2.09,-90,1
1610595650,2021-01-14 04:40,97.71,985.88,1004.20,152,-1.77,-2.09,-89,1
1610595710,2021-01-14 04:41,97.67,985.91,1004.23,152,-1.77,-2.09,-92,1
1610595770,2021-01-14 04:42,97.50,985.93,1004.24,152,-1.80,-2.15,-90,1
1610595830,2021-01-14 04:43,97.52,985.91,1004.23,152,-1.78,-2.12,-91,1
1610595890,2021-01-14 04:44,97.45,985.98,1004.29,152,-1.79,-2.14,-90,1
1610595950,2021-01-14 04:45,97.12,985.98,1004.30,152,-1.81,-2.21,-91,1
1610596010,2021-01-14 04:46,96.97,985.98,1004.29,152,-1.82,-2.24,-92,1
1610596070,2021-01-14 04:47,96.89,986.00,1004.31,152,-1.82,-2.25,-90,1
1610596130,2021-01-14 04:48,96.36,985.99,1004.30,152,-1.85,-2.36,-90,1
1610596190,2021-01-14 04:49,96.73,985.99,1004.30,152,-1.86,-2.31,-91,1
1610596250,2021-01-14 04:50,96.54,986.00,1004.31,152,-1.88,-2.36,-89,1
1610596310,2021-01-14 04:51,96.68,985.98,1004.29,152,-1.88,-2.34,-90,1
1610596370,2021-01-14 04:52,96.55,985.98,1004.30,152,-1.91,-2.39,-90,1
1610596430,2021-01-14 04:53,96.80,985.98,1004.29,152,-1.89,-2.33,-89,1
1610596490,2021-01-14 04:54,96.86,985.98,1004.30,152,-1.89,-2.33,-90,1
1610596550,2021-01-14 04:55,96.93,985.98,1004.30,152,-1.89,-2.32,-91,1
1610596610,2021-01-14 04:56,96.86,986.00,1004.31,152,-1.90,-2.34,-91,1
1610596670,2021-01-14 04:57,96.55,986.03,1004.35,152,-1.93,-2.41,-91,1
1610596730,2021-01-14 04:58,96.92,986.04,1004.35,152,-1.91,-2.34,-90,1
1610596790,2021-01-14 04:59,96.74,986.06,1004.37,152,-1.92,-2.37,-91,1
1610596850,2021-01-14 05:00,96.66,986.03,1004.34,152,-1.92,-2.38,-91,1
1610596910,2021-01-14 05:01,96.62,986.05,1004.37,152,-1.94,-2.41,-91,1
1610596971,2021-01-14 05:02,96.39,986.04,1004.35,152,-1.95,-2.45,-92,1
1610597031,2021-01-14 05:03,96.09,986.01,1004.33,152,-1.96,-2.50,-90,1
1610597091,2021-01-14 05:04,96.31,986.05,1004.36,152,-1.95,-2.46,-91,1
1610597151,2021-01-14 05:05,95.65,986.07,1004.39,152,-1.99,-2.60,-90,1
1610597211,2021-01-14 05:06,95.55,986.02,1004.33,152,-2.02,-2.64,-92,1
1610597271,2021-01-14 05:07,95.17,986.05,1004.36,152,-2.05,-2.72,-90,1
1610597331,2021-01-14 05:08,95.39,986.06,1004.38,152,-2.06,-2.70,-89,1
1610597391,2021-01-14 05:09,95.01,986.06,1004.37,152,-2.10,-2.80,-91,1
1610597451,2021-01-14 05:10,95.66,986.07,1004.38,152,-2.10,-2.70,-89,1
1610597511,2021-01-14 05:11,95.54,986.05,1004.37,152,-2.13,-2.75,-91,1
1610597571,2021-01-14 05:12,95.67,986.08,1004.39,152,-2.15,-2.75,-89,1
1610597631,2021-01-14 05:13,95.24,986.09,1004.41,152,-2.20,-2.86,-91,1
1610597691,2021-01-14 05:14,95.44,986.12,1004.43,152,-2.20,-2.84,-90,1
1610597751,2021-01-14 05:15,95.31,986.08,1004.39,152,-2.22,-2.87,-91,1
1610597811,2021-01-14 05:16,95.54,986.12,1004.43,152,-2.23,-2.85,-90,1
1610597871,2021-01-14 05:17,95.75,985.98,1004.30,152,-2.24,-2.83,-90,1
1610597931,2021-01-14 05:18,95.86,986.12,1004.43,152,-2.24,-2.82,-90,1
1610597991,2021-01-14 05:19,95.39,986.08,1004.39,152,-2.28,-2.92,-90,1
1610598051,2021-01-14 05:20,95.88,986.13,1004.44,152,-2.29,-2.86,-90,1
1610598111,2021-01-14 05:21,96.05,986.13,1004.44,152,-2.29,-2.84,-90,1
1610598171,2021-01-14 05:22,96.00,986.10,1004.42,152,-2.30,-2.86,-91,1
1610598231,2021-01-14 05:23,96.24,986.19,1004.50,152,-2.32,-2.84,-90,1
1610598291,2021-01-14 05:24,96.15,986.18,1004.50,152,-2.33,-2.86,-89,1
1610598351,2021-01-14 05:25,96.51,986.19,1004.51,152,-2.34,-2.82,-92,1
1610598412,2021-01-14 05:26,96.48,986.23,1004.54,152,-2.34,-2.83,-89,1
1610598472,2021-01-14 05:27,96.45,986.22,1004.54,152,-2.33,-2.82,-90,1
1610598532,2021-01-14 05:28,96.14,986.21,1004.52,152,-2.37,-2.91,-90,1
1610598592,2021-01-14 05:29,96.34,986.23,1004.54,152,-2.38,-2.89,-91,1
1610598652,2021-01-14 05:30,96.35,986.22,1004.53,152,-2.38,-2.89,-91,1
1610598712,2021-01-14 05:31,96.65,986.19,1004.50,152,-2.39,-2.85,-91,1
1610598772,2021-01-14 05:32,96.94,986.22,1004.53,152,-2.41,-2.83,-90,1
1610598832,2021-01-14 05:33,97.08,986.22,1004.54,152,-2.38,-2.78,-92,1
1610598892,2021-01-14 05:34,97.30,986.23,1004.54,152,-2.39,-2.76,-92,1
1610598952,2021-01-14 05:35,97.09,986.23,1004.54,152,-2.39,-2.79,-90,1
1610599012,2021-01-14 05:36,97.06,986.24,1004.55,152,-2.40,-2.81,-92,1
1610599072,2021-01-14 05:37,96.97,986.22,1004.54,152,-2.38,-2.80,-91,1
1610599132,2021-01-14 05:38,96.81,986.24,1004.55,152,-2.37,-2.81,-91,1
1610599192,2021-01-14 05:39,96.81,986.24,1004.55,152,-2.37,-2.81,-90,1
1610599252,2021-01-14 05:40,96.31,986.26,1004.57,152,-2.39,-2.90,-90,1
1610599312,2021-01-14 05:41,96.34,986.24,1004.55,152,-2.38,-2.89,-89,1
1610599372,2021-01-14 05:42,96.34,986.25,1004.56,152,-2.37,-2.88,-91,1
1610599432,2021-01-14 05:43,96.33,986.25,1004.56,152,-2.38,-2.89,-90,1
1610599492,2021-01-14 05:44,96.28,986.24,1004.55,152,-2.39,-2.91,-91,1
1610599552,2021-01-14 05:45,96.03,986.27,1004.58,152,-2.44,-2.99,-90,1
1610599612,2021-01-14 05:46,95.94,986.23,1004.55,152,-2.42,-2.98,-91,1
1610599672,2021-01-14 05:47,95.94,986.26,1004.58,152,-2.44,-3.00,-91,1
1610599732,2021-01-14 05:48,95.64,986.28,1004.59,152,-2.44,-3.05,-90,1
1610599793,2021-01-14 05:49,95.33,986.30,1004.62,152,-2.47,-3.12,-90,1
1610599853,2021-01-14 05:50,95.18,986.33,1004.64,152,-2.48,-3.15,-90,1
1610599913,2021-01-14 05:51,95.14,986.32,1004.64,152,-2.47,-3.15,-91,1
1610599973,2021-01-14 05:52,95.38,986.32,1004.64,152,-2.51,-3.15,-90,1
1610600036,2021-01-14 05:53,95.26,986.30,1004.61,152,-2.53,-3.19,-91,1
1610600096,2021-01-14 05:54,95.22,986.32,1004.63,152,-2.53,-3.19,-91,1
1610600156,2021-01-14 05:55,95.41,986.32,1004.64,152,-2.52,-3.16,-91,1
1610600216,2021-01-14 05:56,95.43,986.34,1004.65,152,-2.55,-3.18,-91,1
1610600276,2021-01-14 05:57,95.39,986.36,1004.68,152,-2.54,-3.18,-89,1
1610600336,2021-01-14 05:58,95.36,986.37,1004.69,152,-2.53,-3.17,-90,1
1610600396,2021-01-14 05:59,95.51,986.40,1004.71,152,-2.52,-3.14,-90,1
1610600456,2021-01-14 06:00,95.30,986.38,1004.70,152,-2.55,-3.20,-89,1
1610600516,2021-01-14 06:01,95.35,986.43,1004.74,152,-2.52,-3.17,-89,1
1610600576,2021-01-14 06:02,95.28,986.40,1004.71,152,-2.52,-3.18,-91,1
1610600636,2021-01-14 06:03,95.24,986.47,1004.78,152,-2.52,-3.18,-89,1
1610600696,2021-01-14 06:04,94.76,986.45,1004.76,152,-2.56,-3.29,-91,1
1610600756,2021-01-14 06:05,94.83,986.45,1004.76,152,-2.55,-3.27,-90,1
1610600816,2021-01-14 06:06,94.87,986.47,1004.78,152,-2.55,-3.26,-90,1
1610600876,2021-01-14 06:07,94.67,986.49,1004.80,152,-2.57,-3.31,-92,1
1610600936,2021-01-14 06:08,94.71,986.47,1004.79,152,-2.56,-3.30,-90,1
1610601123,2021-01-14 06:12,94.77,986.45,1004.76,152,-2.59,-3.32,-91,1
1610601183,2021-01-14 06:13,94.53,986.51,1004.83,152,-2.66,-3.42,-91,1
1610601243,2021-01-14 06:14,94.52,986.50,1004.81,152,-2.63,-3.39,-89,1
1610601303,2021-01-14 06:15,94.59,986.48,1004.80,152,-2.65,-3.40,-87,1
1610601366,2021-01-14 06:16,94.83,986.47,1004.79,152,-2.64,-3.36,-90,1
1610601426,2021-01-14 06:17,94.75,986.47,1004.78,152,-2.65,-3.38,-90,1
1610601486,2021-01-14 06:18,94.39,986.46,1004.77,152,-2.67,-3.45,-92,1
1610601546,2021-01-14 06:19,94.71,986.48,1004.80,152,-2.65,-3.39,-91,1
1610601606,2021-01-14 06:20,94.72,986.49,1004.80,152,-2.66,-3.39,-91,1
1610601666,2021-01-14 06:21,94.73,986.49,1004.80,152,-2.66,-3.39,-90,1
1610601726,2021-01-14 06:22,94.32,986.53,1004.84,152,-2.70,-3.49,-90,1
1610601786,2021-01-14 06:23,94.10,986.53,1004.84,152,-2.70,-3.52,-91,1
1610601846,2021-01-14 06:24,93.91,986.54,1004.85,152,-2.71,-3.56,-91,1
1610601909,2021-01-14 06:25,94.21,986.55,1004.87,152,-2.71,-3.52,-88,1
1610601969,2021-01-14 06:26,94.00,986.60,1004.92,152,-2.72,-3.56,-90,1
1610602029,2021-01-14 06:27,94.37,986.59,1004.90,152,-2.72,-3.50,-91,1
1610602092,2021-01-14 06:28,93.84,986.62,1004.94,152,-2.76,-3.62,-90,1
1610602152,2021-01-14 06:29,93.65,986.68,1005.00,152,-2.77,-3.66,-91,1
1610602212,2021-01-14 06:30,94.25,986.68,1004.99,152,-2.75,-3.55,-91,1
1610602272,2021-01-14 06:31,93.90,986.63,1004.95,152,-2.78,-3.63,-89,1
1610602332,2021-01-14 06:32,93.84,986.71,1005.02,152,-2.79,-3.65,-90,1
1610602392,2021-01-14 06:33,93.70,986.65,1004.96,152,-2.81,-3.69,-90,1
1610602452,2021-01-14 06:34,94.05,986.71,1005.02,152,-2.82,-3.65,-93,1
1610602512,2021-01-14 06:35,94.06,986.70,1005.01,152,-2.81,-3.64,-91,1
1610602573,2021-01-14 06:36,93.82,986.72,1005.03,152,-2.87,-3.73,-89,1
1610602633,2021-01-14 06:37,93.82,986.70,1005.01,152,-2.85,-3.71,-89,1
1610602693,2021-01-14 06:38,93.65,986.71,1005.02,152,-2.90,-3.78,-90,1
1610602753,2021-01-14 06:39,93.82,986.74,1005.06,152,-2.87,-3.73,-90,1
1610602813,2021-01-14 06:40,94.01,986.72,1005.04,152,-2.91,-3.74,-89,1
1610602873,2021-01-14 06:41,94.47,986.74,1005.05,152,-2.87,-3.64,-91,1
1610602936,2021-01-14 06:42,94.49,986.75,1005.06,152,-2.88,-3.65,-91,1
1610602996,2021-01-14 06:43,94.37,986.77,1005.08,152,-2.91,-3.69,-90,1
1610603056,2021-01-14 06:44,94.39,986.80,1005.12,152,-2.91,-3.69,-88,1
1610603116,2021-01-14 06:45,94.42,986.79,1005.10,152,-2.88,-3.66,-90,1
1610603176,2021-01-14 06:46,94.61,986.83,1005.14,152,-2.91,-3.66,-90,1
1610603236,2021-01-14 06:47,94.61,986.86,1005.17,152,-2.92,-3.67,-89,1
1610603296,2021-01-14 06:48,94.67,986.83,1005.14,152,-2.93,-3.67,-91,1
1610603356,2021-01-14 06:49,95.01,986.83,1005.15,152,-2.95,-3.64,-90,1
1610603419,2021-01-14 06:50,94.92,986.86,1005.17,152,-2.92,-3.62,-91,1
1610603479,2021-01-14 06:51,95.16,986.89,1005.20,152,-2.96,-3.63,-90,1
1610603539,2021-01-14 06:52,95.11,986.89,1005.20,152,-2.95,-3.63,-90,1
1610603599,2021-01-14 06:53,95.19,986.92,1005.23,152,-2.96,-3.63,-90,1
1610603659,2021-01-14 06:54,95.28,986.84,1005.15,152,-2.99,-3.64,-91,1
1610603719,2021-01-14 06:55,95.67,986.99,1005.30,152,-3.02,-3.62,-91,1
1610603779,2021-01-14 06:56,95.70,986.99,1005.30,152,-3.03,-3.62,-90,1
1610603839,2021-01-14 06:57,95.65,987.04,1005.36,152,-3.04,-3.64,-89,1
1610603899,2021-01-14 06:58,96.20,987.03,1005.34,152,-3.09,-3.61,-90,1
1610603959,2021-01-14 06:59,96.56,987.01,1005.33,152,-3.11,-3.58,-91,1
1610604019,2021-01-14 07:00,96.62,987.03,1005.35,152,-3.09,-3.56,-90,1
1610604083,2021-01-14 07:01,96.68,987.06,1005.37,152,-3.10,-3.56,-92,1
1610604143,2021-01-14 07:02,96.37,987.06,1005.37,152,-3.06,-3.56,-90,1
1610604203,2021-01-14 07:03,96.38,987.09,1005.40,152,-3.06,-3.56,-91,1
1610604263,2021-01-14 07:04,97.20,987.13,1005.44,152,-3.10,-3.49,-91,1
1610604323,2021-01-14 07:05,96.82,987.11,1005.42,152,-3.07,-3.51,-90,1
1610604383,2021-01-14 07:06,96.56,987.13,1005.44,152,-3.07,-3.54,-91,1
1610604443,2021-01-14 07:07,97.22,987.14,1005.46,152,-3.07,-3.45,-91,1
1610604503,2021-01-14 07:08,97.32,987.17,1005.48,152,-3.09,-3.46,-91,1
1610604563,2021-01-14 07:09,97.88,987.14,1005.45,152,-3.08,-3.37,-91,1
1610604626,2021-01-14 07:10,97.89,987.17,1005.48,152,-3.08,-3.37,-91,1
1610604688,2021-01-14 07:11,97.83,987.15,1005.47,152,-3.05,-3.35,-91,1
1610604748,2021-01-14 07:12,97.48,987.15,1005.47,152,-3.02,-3.37,-91,1
1610604808,2021-01-14 07:13,97.44,987.15,1005.46,152,-3.05,-3.40,-92,1
1610604868,2021-01-14 07:14,97.50,987.16,1005.47,152,-3.07,-3.41,-92,1
1610604992,2021-01-14 07:16,96.81,986.66,1004.97,152,-3.02,-3.46,-91,1
1610605052,2021-01-14 07:17,96.74,987.20,1005.51,152,-3.02,-3.47,-91,1
1610605112,2021-01-14 07:18,96.46,987.22,1005.53,152,-3.02,-3.51,-90,1
1610605172,2021-01-14 07:19,96.25,987.26,1005.57,152,-3.04,-3.56,-90,1
1610605232,2021-01-14 07:20,96.20,987.23,1005.55,152,-3.03,-3.55,-92,1
1610605292,2021-01-14 07:21,95.97,987.23,1005.55,152,-3.00,-3.56,-90,1
1610605352,2021-01-14 07:22,95.85,987.27,1005.59,152,-3.00,-3.57,-90,1
1610605412,2021-01-14 07:23,95.63,987.29,1005.60,152,-3.01,-3.61,-91,1
1610605472,2021-01-14 07:24,95.25,987.28,1005.60,152,-3.05,-3.71,-90,1
1610605532,2021-01-14 07:25,95.33,987.28,1005.59,152,-3.02,-3.67,-90,1
1610605592,2021-01-14 07:26,95.10,987.33,1005.64,152,-3.03,-3.71,-90,1
1610605652,2021-01-14 07:27,95.03,987.30,1005.61,152,-3.04,-3.73,-90,1
1610605775,2021-01-14 07:29,94.79,987.36,1005.68,152,-3.07,-3.79,-89,1
1610605835,2021-01-14 07:30,94.79,987.34,1005.65,152,-3.07,-3.79,-91,1
1610605895,2021-01-14 07:31,94.33,987.33,1005.65,152,-3.09,-3.88,-90,1
1610605955,2021-01-14 07:32,94.25,987.38,1005.69,152,-3.10,-3.90,-90,1
1610606015,2021-01-14 07:33,94.32,987.37,1005.69,152,-3.10,-3.89,-91,1
1610606075,2021-01-14 07:34,94.15,987.42,1005.73,152,-3.14,-3.95,-90,1
1610606135,2021-01-14 07:35,94.10,987.33,1005.65,152,-3.13,-3.95,-92,1
1610606195,2021-01-14 07:36,94.21,987.40,1005.72,152,-3.14,-3.94,-91,1
1610606255,2021-01-14 07:37,94.24,987.43,1005.75,152,-3.14,-3.94,-90,1
1610606316,2021-01-14 07:38,94.38,987.41,1005.72,152,-3.17,-3.95,-91,1
1610606376,2021-01-14 07:39,94.74,987.39,1005.70,152,-3.16,-3.89,-90,1
1610606436,2021-01-14 07:40,94.84,987.40,1005.71,152,-3.17,-3.88,-90,1
1610606496,2021-01-14 07:41,94.88,987.42,1005.74,152,-3.19,-3.90,-93,1
1610606622,2021-01-14 07:43,94.98,987.45,1005.76,152,-3.17,-3.86,-91,1
1610606682,2021-01-14 07:44,94.94,987.42,1005.73,152,-3.14,-3.84,-90,1
1610606742,2021-01-14 07:45,94.94,987.41,1005.72,152,-3.14,-3.84,-90,1
1610606802,2021-01-14 07:46,94.71,987.40,1005.71,152,-3.15,-3.88,-89,1
1610606862,2021-01-14 07:47,94.16,987.41,1005.72,152,-3.16,-3.97,-91,1
1610606985,2021-01-14 07:49,94.51,987.48,1005.80,152,-3.13,-3.89,-90,1
1610607045,2021-01-14 07:50,94.42,987.47,1005.78,152,-3.14,-3.91,-89,1
1610607105,2021-01-14 07:51,94.25,987.51,1005.82,152,-3.13,-3.93,-90,1
1610607165,2021-01-14 07:52,94.34,987.52,1005.83,152,-3.13,-3.92,-90,1
1610607225,2021-01-14 07:53,94.13,987.56,1005.87,152,-3.14,-3.96,-90,1
1610607285,2021-01-14 07:54,94.13,987.57,1005.88,152,-3.14,-3.96,-90,1
1610607346,2021-01-14 07:55,93.82,987.57,1005.88,152,-3.17,-4.03,-92,1
1610607469,2021-01-14 07:57,94.27,987.62,1005.93,152,-3.17,-3.97,-91,1
1610607529,2021-01-14 07:58,94.20,987.62,1005.94,152,-3.14,-3.95,-90,1
1610607589,2021-01-14 07:59,93.95,987.66,1005.97,152,-3.15,-3.99,-90,1
1610607649,2021-01-14 08:00,93.93,987.69,1006.00,152,-3.13,-3.97,-89,1
1610607709,2021-01-14 08:01,94.04,987.68,1006.00,152,-3.12,-3.95,-91,1
1610607769,2021-01-14 08:02,94.38,987.69,1006.01,152,-3.11,-3.89,-92,1
1610607829,2021-01-14 08:03,94.39,987.54,1005.85,152,-3.15,-3.93,-89,1
1610607889,2021-01-14 08:04,94.37,987.74,1006.05,152,-3.06,-3.84,-91,1
1610607949,2021-01-14 08:05,93.93,987.77,1006.09,152,-3.07,-3.91,-90,1
1610608012,2021-01-14 08:06,93.34,987.74,1006.06,152,-3.09,-4.02,-90,1
1610608144,2021-01-14 08:09,92.94,987.77,1006.08,152,-3.09,-4.07,-90,1
1610608270,2021-01-14 08:11,93.36,987.84,1006.16,152,-3.04,-3.96,-90,1
1610608330,2021-01-14 08:12,92.92,987.83,1006.15,152,-3.06,-4.05,-89,1
1610608391,2021-01-14 08:13,92.84,987.86,1006.17,152,-3.07,-4.07,-90,1
1610608451,2021-01-14 08:14,92.87,987.93,1006.25,152,-3.07,-4.06,-90,1
1610608511,2021-01-14 08:15,92.63,987.93,1006.25,152,-3.06,-4.09,-88,1
1610608589,2021-01-14 08:16,92.68,987.98,1006.30,152,-3.06,-4.08,-91,1
1610608637,2021-01-14 08:17,92.69,988.00,1006.31,152,-3.16,-4.18,-89,1
1610608697,2021-01-14 08:18,92.97,987.90,1006.22,152,-3.04,-4.02,-90,1
1610608820,2021-01-14 08:20,92.76,988.03,1006.34,152,-3.03,-4.04,-91,1
1610608880,2021-01-14 08:21,93.05,988.03,1006.35,152,-2.99,-3.96,-90,1
1610609004,2021-01-14 08:23,92.00,988.08,1006.39,152,-3.03,-4.15,-91,1
1610609130,2021-01-14 08:25,91.22,988.10,1006.41,152,-3.07,-4.30,-91,1
1610609190,2021-01-14 08:26,91.84,988.11,1006.42,152,-3.03,-4.17,-90,1
1610609250,2021-01-14 08:27,91.82,988.11,1006.42,152,-3.02,-4.17,-92,1
1610609310,2021-01-14 08:28,90.97,988.05,1006.37,152,-3.05,-4.32,-92,1
1610609370,2021-01-14 08:29,91.95,988.17,1006.49,152,-3.01,-4.14,-92,1
1610609430,2021-01-14 08:30,91.71,988.14,1006.45,152,-3.00,-4.16,-91,1
1610609490,2021-01-14 08:31,90.46,988.17,1006.48,152,-3.06,-4.41,-90,1
1610609553,2021-01-14 08:32,91.54,988.06,1006.37,152,-2.99,-4.18,-90,1
1610609613,2021-01-14 08:33,91.18,988.19,1006.50,152,-3.00,-4.24,-91,1
1610609673,2021-01-14 08:34,90.28,988.18,1006.49,152,-3.02,-4.39,-90,1
1610609733,2021-01-14 08:35,90.73,988.16,1006.47,152,-2.99,-4.30,-90,1
1610609793,2021-01-14 08:36,90.80,988.20,1006.51,152,-2.99,-4.28,-92,1
1610609853,2021-01-14 08:37,91.44,988.17,1006.48,152,-2.94,-4.14,-90,1
1610609913,2021-01-14 08:38,90.62,988.19,1006.50,152,-2.97,-4.29,-92,1
1610610037,2021-01-14 08:40,90.98,988.22,1006.54,152,-2.90,-4.17,-93,1
1610610160,2021-01-14 08:42,90.70,988.27,1006.58,152,-2.88,-4.19,-89,1
1610610220,2021-01-14 08:43,90.76,988.25,1006.57,152,-2.87,-4.17,-90,1
1610610280,2021-01-14 08:44,90.07,988.24,1006.55,152,-2.87,-4.27,-91,1
1610610340,2021-01-14 08:45,89.85,988.40,1006.71,152,-3.23,-4.66,-91,1
1610610403,2021-01-14 08:46,89.93,988.34,1006.66,152,-2.85,-4.28,-90,1
1610610466,2021-01-14 08:47,89.88,988.33,1006.64,152,-2.84,-4.27,-93,1
1610610526,2021-01-14 08:48,88.90,988.37,1006.68,152,-2.86,-4.44,-90,1
1610610586,2021-01-14 08:49,89.60,988.39,1006.70,152,-2.82,-4.29,-89,1
1610610649,2021-01-14 08:50,87.81,988.35,1006.66,152,-2.92,-4.66,-91,1
1610610772,2021-01-14 08:52,89.29,988.25,1006.56,152,-2.85,-4.37,-90,1
1610610835,2021-01-14 08:53,89.67,988.13,1006.44,152,-2.83,-4.29,-91,1
1610610895,2021-01-14 08:54,88.54,988.41,1006.73,152,-2.86,-4.49,-90,1
1610611137,2021-01-14 08:58,88.99,988.48,1006.79,152,-2.81,-4.38,-90,1
1610611197,2021-01-14 08:59,89.11,988.45,1006.77,152,-2.80,-4.35,-91,1
1610611321,2021-01-14 09:02,88.66,988.48,1006.80,152,-2.79,-4.40,-90,1
1610611381,2021-01-14 09:03,89.01,988.43,1006.74,152,-2.79,-4.35,-89,1
1610611447,2021-01-14 09:04,89.39,988.49,1006.80,152,-2.72,-4.23,-92,1
1610611510,2021-01-14 09:05,88.84,988.55,1006.87,152,-2.69,-4.28,-90,1
1610611636,2021-01-14 09:07,87.46,988.56,1006.88,152,-2.71,-4.51,-91,1
1610611892,2021-01-14 09:11,88.30,988.55,1006.87,152,-2.61,-4.28,-91,1
1610611952,2021-01-14 09:12,87.19,988.57,1006.88,152,-2.67,-4.51,-92,1
1610612141,2021-01-14 09:15,88.15,988.62,1006.93,152,-2.56,-4.25,-92,1
1610612201,2021-01-14 09:16,88.21,988.66,1006.97,152,-2.49,-4.18,-91,1
1610612327,2021-01-14 09:18,88.22,988.71,1007.03,152,-2.41,-4.10,-92,1
1610612387,2021-01-14 09:19,87.70,988.72,1007.04,152,-2.38,-4.14,-91,1
1610612447,2021-01-14 09:20,87.12,988.72,1007.03,152,-2.36,-4.21,-92,1
1610612508,2021-01-14 09:21,86.47,988.72,1007.04,152,-2.31,-4.26,-90,1
1610612576,2021-01-14 09:22,86.30,988.74,1007.05,152,-2.30,-4.28,-91,1
1610612694,2021-01-14 09:24,85.84,988.78,1007.09,152,-2.27,-4.32,-92,1
1610612754,2021-01-14 09:25,85.47,988.78,1007.09,152,-2.22,-4.33,-91,1
1610612814,2021-01-14 09:26,85.76,988.76,1007.07,152,-2.18,-4.25,-91,1
1610612940,2021-01-14 09:29,84.66,988.35,1006.66,152,-2.08,-4.32,-90,1
1610613611,2021-01-14 09:40,84.83,988.88,1007.20,152,-1.92,-4.13,-90,1
1610613672,2021-01-14 09:41,83.29,988.88,1007.19,152,-1.94,-4.40,-92,1
1610613732,2021-01-14 09:42,82.88,988.93,1007.24,152,-1.99,-4.51,-92,1
1610613792,2021-01-14 09:43,83.01,988.92,1007.24,152,-1.91,-4.41,-93,1
1610613852,2021-01-14 09:44,81.92,988.95,1007.26,152,-1.97,-4.65,-93,1
1610613912,2021-01-14 09:45,82.10,988.97,1007.29,152,-1.96,-4.61,-92,1
1610613972,2021-01-14 09:46,83.40,988.93,1007.24,152,-1.92,-4.36,-93,1
1610614032,2021-01-14 09:47,83.38,988.96,1007.27,152,-1.91,-4.35,-92,1
1610614092,2021-01-14 09:48,82.82,988.91,1007.22,152,-1.96,-4.49,-93,1
1610614152,2021-01-14 09:49,83.80,988.93,1007.25,152,-1.80,-4.18,-92,1
1610614212,2021-01-14 09:50,82.34,988.94,1007.25,152,-1.87,-4.48,-93,1
1610614272,2021-01-14 09:51,82.98,988.97,1007.29,152,-1.84,-4.35,-92,1
1610614335,2021-01-14 09:52,81.70,988.98,1007.29,152,-1.91,-4.62,-91,1
1610614395,2021-01-14 09:53,82.49,988.96,1007.27,152,-1.84,-4.43,-90,1
1610614455,2021-01-14 09:54,82.21,988.98,1007.29,152,-1.83,-4.46,-92,1
1610614518,2021-01-14 09:55,82.42,988.98,1007.29,152,-1.89,-4.49,-91,1
1610614578,2021-01-14 09:56,82.64,989.02,1007.33,152,-1.84,-4.40,-92,1
1610614638,2021-01-14 09:57,81.99,989.03,1007.35,152,-2.15,-4.81,-91,1
1610614699,2021-01-14 09:58,81.91,988.97,1007.28,152,-1.91,-4.59,-93,1
1610614759,2021-01-14 09:59,82.71,988.91,1007.23,152,-1.97,-4.52,-92,1
1610614882,2021-01-14 10:01,81.10,988.96,1007.27,152,-1.83,-4.64,-92,1
1610614942,2021-01-14 10:02,81.24,989.07,1007.39,152,-1.83,-4.62,-92,1
1610615002,2021-01-14 10:03,81.41,989.10,1007.41,152,-1.87,-4.63,-93,1
1610615062,2021-01-14 10:04,82.17,989.05,1007.36,152,-1.88,-4.52,-92,1
1610615122,2021-01-14 10:05,81.85,989.13,1007.44,152,-1.86,-4.55,-90,1
1610615182,2021-01-14 10:06,81.59,989.14,1007.45,152,-1.88,-4.61,-90,1
1610615242,2021-01-14 10:07,82.79,989.13,1007.44,152,-1.84,-4.38,-93,1
1610615305,2021-01-14 10:08,81.81,989.18,1007.49,152,-1.85,-4.55,-94,1
1610615365,2021-01-14 10:09,81.99,989.16,1007.48,152,-1.83,-4.50,-92,1
1610615425,2021-01-14 10:10,80.99,988.99,1007.31,152,-1.93,-4.76,-91,1
1610615485,2021-01-14 10:11,82.54,989.20,1007.51,152,-1.83,-4.41,-89,1
1610615545,2021-01-14 10:12,81.13,989.22,1007.53,152,-1.85,-4.66,-92,1
1610615605,2021-01-14 10:13,80.24,989.23,1007.55,152,-1.93,-4.88,-93,1
1610615665,2021-01-14 10:14,81.68,989.23,1007.55,152,-1.86,-4.58,-93,1
1610615725,2021-01-14 10:15,81.11,989.21,1007.52,152,-1.93,-4.74,-93,1
1610615785,2021-01-14 10:16,81.38,989.26,1007.57,152,-1.86,-4.63,-92,1
1610615845,2021-01-14 10:17,82.19,989.27,1007.58,152,-1.81,-4.45,-93,1
1610615908,2021-01-14 10:18,82.06,989.30,1007.62,152,-1.78,-4.44,-93,1
1610616031,2021-01-14 10:20,80.32,989.25,1007.56,152,-1.81,-4.75,-93,1
1610616155,2021-01-14 10:22,81.27,989.24,1007.55,152,-1.68,-4.47,-92,1
1610616215,2021-01-14 10:23,79.97,989.25,1007.56,152,-1.64,-4.64,-93,1
1610616275,2021-01-14 10:24,79.80,989.25,1007.56,152,-1.67,-4.70,-93,1
1610616335,2021-01-14 10:25,78.32,989.28,1007.60,152,-1.75,-5.03,-91,1
1610616395,2021-01-14 10:26,78.19,989.26,1007.57,152,-1.78,-5.08,-92,1
1610616455,2021-01-14 10:27,79.78,989.23,1007.55,152,-1.66,-4.69,-92,1
1610616578,2021-01-14 10:29,80.86,989.17,1007.49,152,-1.48,-4.34,-93,1
1610616638,2021-01-14 10:30,79.72,989.19,1007.50,152,-1.46,-4.51,-93,1
1610616698,2021-01-14 10:31,78.95,989.24,1007.55,152,-1.37,-4.55,-94,1
1610616822,2021-01-14 10:33,76.61,989.28,1007.59,152,-1.29,-4.87,-93,1
1610616945,2021-01-14 10:35,78.06,989.11,1007.42,152,-1.07,-4.41,-94,1
1610617005,2021-01-14 10:36,76.41,989.27,1007.58,152,-1.08,-4.70,-94,1
1610617065,2021-01-14 10:37,76.75,989.30,1007.61,152,-1.01,-4.58,-93,1
1610617125,2021-01-14 10:38,76.95,989.24,1007.55,152,-0.96,-4.49,-94,1
1610617185,2021-01-14 10:39,74.92,989.29,1007.60,152,-1.04,-4.92,-91,1
1610617245,2021-01-14 10:40,73.65,989.39,1007.70,152,-1.13,-5.24,-91,1
1610617305,2021-01-14 10:41,75.03,989.48,1007.79,152,-0.91,-4.78,-95,1
1610617365,2021-01-14 10:42,73.98,989.40,1007.71,152,-0.95,-5.00,-93,1
1610617425,2021-01-14 10:43,74.99,989.39,1007.70,152,-0.94,-4.81,-94,1
1610617485,2021-01-14 10:44,74.41,988.82,1007.13,152,-1.00,-4.98,-93,1
1610617608,2021-01-14 10:46,74.41,989.50,1007.82,152,-1.09,-5.06,-93,1
1610617668,2021-01-14 10:47,74.93,989.50,1007.81,152,-1.13,-5.01,-94,1
1610617728,2021-01-14 10:48,75.15,989.38,1007.69,152,-1.17,-5.01,-92,1
1610617789,2021-01-14 10:49,75.00,989.47,1007.79,152,-1.14,-5.01,-93,1
1610617849,2021-01-14 10:50,75.37,989.53,1007.85,152,-1.13,-4.93,-91,1
1610617909,2021-01-14 10:51,74.16,989.55,1007.87,152,-1.42,-5.43,-92,1
1610617969,2021-01-14 10:52,72.92,989.55,1007.86,152,-1.39,-5.62,-92,1
1610618029,2021-01-14 10:53,74.49,989.52,1007.83,152,-1.40,-5.35,-93,1
1610618089,2021-01-14 10:54,74.52,989.57,1007.88,152,-1.32,-5.27,-93,1
1610618149,2021-01-14 10:55,74.48,989.47,1007.79,152,-1.34,-5.29,-93,1
1610618209,2021-01-14 10:56,75.93,989.64,1007.95,152,-1.33,-5.03,-94,1
1610618332,2021-01-14 10:58,75.17,989.66,1007.97,152,-1.49,-5.32,-90,1
1610618395,2021-01-14 10:59,74.68,989.51,1007.82,152,-1.76,-5.66,-93,1
1610618455,2021-01-14 11:00,74.81,989.70,1008.01,152,-1.70,-5.58,-92,1
1610618515,2021-01-14 11:01,75.21,989.36,1007.68,152,-1.69,-5.50,-92,1
1610618575,2021-01-14 11:02,75.11,989.70,1008.02,152,-1.71,-5.54,-91,1
1610618635,2021-01-14 11:03,76.02,989.70,1008.01,152,-1.70,-5.37,-93,1
1610618695,2021-01-14 11:04,74.38,989.71,1008.03,152,-1.75,-5.71,-92,1
1610618755,2021-01-14 11:05,75.88,989.70,1008.02,152,-1.64,-5.34,-90,1
1610618815,2021-01-14 11:06,74.52,989.71,1008.03,152,-1.71,-5.64,-92,1
1610618875,2021-01-14 11:07,75.49,989.70,1008.02,152,-1.60,-5.37,-92,1
1610618935,2021-01-14 11:08,74.87,989.75,1008.07,152,-1.65,-5.52,-92,1
1610618996,2021-01-14 11:09,73.14,989.75,1008.06,152,-1.74,-5.92,-92,1
1610619056,2021-01-14 11:10,74.91,989.73,1008.04,152,-1.61,-5.48,-92,1
1610619116,2021-01-14 11:11,75.26,989.81,1008.12,152,-1.62,-5.43,-91,1
1610619176,2021-01-14 11:12,75.53,989.82,1008.13,152,-1.51,-5.27,-92,1
1610619239,2021-01-14 11:13,73.77,989.72,1008.03,152,-1.49,-5.56,-92,1
1610619299,2021-01-14 11:14,74.71,989.77,1008.09,152,-1.35,-5.26,-90,1
1610619359,2021-01-14 11:15,74.40,989.77,1008.08,152,-1.25,-5.22,-92,1
1610619419,2021-01-14 11:16,72.67,989.78,1008.09,152,-1.15,-5.43,-91,1
1610619479,2021-01-14 11:17,73.75,989.79,1008.11,152,-1.06,-5.15,-92,1
1610619539,2021-01-14 11:18,73.92,989.81,1008.13,152,-0.88,-4.95,-92,1
1610619599,2021-01-14 11:19,74.07,989.75,1008.06,152,-0.57,-4.62,-92,1
1610619662,2021-01-14 11:21,69.48,989.77,1008.08,152,-0.50,-5.40,-93,1
1610619722,2021-01-14 11:22,68.71,989.77,1008.09,152,-0.40,-5.45,-90,1
1610619782,2021-01-14 11:23,69.54,989.79,1008.11,152,-0.15,-5.05,-91,1
1610619842,2021-01-14 11:24,69.32,989.80,1008.11,152,-0.03,-4.98,-91,1
1610619902,2021-01-14 11:25,69.80,989.53,1007.84,152,0.13,-4.73,-93,1
1610619962,2021-01-14 11:26,71.16,989.64,1007.95,152,0.31,-4.30,-90,1
1610620022,2021-01-14 11:27,67.04,989.76,1008.07,152,0.28,-5.12,-92,1
1610620082,2021-01-14 11:28,66.11,989.76,1008.07,152,0.40,-5.19,-93,1
1610620205,2021-01-14 11:30,66.57,989.81,1008.12,152,0.68,-4.83,-92,1
1610620284,2021-01-14 11:31,66.40,989.25,1007.56,152,0.84,-4.71,-89,1
1610620332,2021-01-14 11:32,66.18,989.47,1007.78,152,1.12,-4.49,-91,1
1610620392,2021-01-14 11:33,68.16,989.79,1008.10,152,1.43,-3.80,-91,1
1610620452,2021-01-14 11:34,63.40,989.80,1008.11,152,1.47,-4.72,-92,1
1610620512,2021-01-14 11:35,62.74,989.79,1008.11,152,1.55,-4.79,-91,1
1610620572,2021-01-14 11:36,61.85,989.80,1008.12,152,1.64,-4.89,-92,1
1610620632,2021-01-14 11:37,62.82,989.77,1008.08,152,1.62,-4.70,-93,1
1610620692,2021-01-14 11:38,63.03,989.76,1008.07,152,1.61,-4.67,-92,1
1610620752,2021-01-14 11:39,60.38,989.78,1008.09,152,1.55,-5.29,-90,1
1610620812,2021-01-14 11:40,61.41,989.83,1008.14,152,1.57,-5.05,-90,1
1610620872,2021-01-14 11:41,63.48,989.81,1008.12,152,1.53,-4.65,-91,1
1610620932,2021-01-14 11:42,59.51,989.81,1008.12,152,1.52,-5.51,-91,1
1610620993,2021-01-14 11:43,61.73,989.81,1008.12,152,1.38,-5.16,-93,1
1610621053,2021-01-14 11:44,62.30,989.83,1008.14,152,1.48,-4.95,-92,1
1610621113,2021-01-14 11:45,62.23,989.80,1008.11,152,1.38,-5.06,-91,1
1610621173,2021-01-14 11:46,61.00,989.81,1008.13,152,1.29,-5.40,-91,1
1610621233,2021-01-14 11:47,64.06,989.77,1008.08,152,1.33,-4.72,-91,1
1610621293,2021-01-14 11:48,61.03,989.83,1008.14,152,0.97,-5.70,-91,1
1610621353,2021-01-14 11:49,61.37,989.86,1008.17,152,0.67,-5.91,-90,1
1610621413,2021-01-14 11:50,63.89,989.84,1008.15,152,0.76,-5.30,-90,1
1610621473,2021-01-14 11:51,62.33,989.81,1008.13,152,0.66,-5.72,-89,1
1610621536,2021-01-14 11:52,63.03,989.88,1008.19,152,0.43,-5.79,-92,1
1610621596,2021-01-14 11:53,64.20,989.85,1008.16,152,0.20,-5.77,-92,1
1610621656,2021-01-14 11:54,64.97,989.83,1008.15,152,-0.11,-5.90,-91,1
1610621716,2021-01-14 11:55,65.95,989.79,1008.10,152,0.18,-5.43,-90,1
1610621776,2021-01-14 11:56,65.81,989.78,1008.09,152,0.22,-5.42,-90,1
1610621836,2021-01-14 11:57,65.54,989.79,1008.10,152,0.00,-5.69,-92,1
1610621896,2021-01-14 11:58,66.58,989.78,1008.09,152,-0.18,-5.65,-91,1
1610621956,2021-01-14 11:59,67.04,989.87,1008.18,152,-0.37,-5.74,-92,1
1610622016,2021-01-14 12:00,65.72,989.75,1008.06,152,-0.15,-5.79,-91,1
1610622076,2021-01-14 12:01,67.77,989.78,1008.09,152,-0.23,-5.47,-92,1
1610622137,2021-01-14 12:02,68.51,989.32,1007.64,152,-0.19,-5.28,-92,1
1610622199,2021-01-14 12:03,68.36,989.64,1007.95,152,-0.17,-5.29,-92,1
1610622259,2021-01-14 12:04,68.64,989.78,1008.09,152,-0.20,-5.27,-92,1
1610622319,2021-01-14 12:05,67.45,989.76,1008.08,152,-0.24,-5.54,-91,1
1610622380,2021-01-14 12:06,68.08,989.67,1007.99,152,-0.28,-5.45,-92,1
1610622440,2021-01-14 12:07,67.41,989.80,1008.11,152,-0.45,-5.75,-89,1
1610622500,2021-01-14 12:08,68.09,989.75,1008.07,152,-0.61,-5.77,-91,1
1610622560,2021-01-14 12:09,68.32,989.73,1008.04,152,-0.45,-5.57,-91,1
1610622620,2021-01-14 12:10,67.75,989.53,1007.84,152,-0.62,-5.84,-91,1
1610622680,2021-01-14 12:11,69.44,989.69,1008.00,152,-0.53,-5.43,-91,1
1610622740,2021-01-14 12:12,69.40,989.57,1007.89,152,-0.50,-5.41,-89,1
1610622800,2021-01-14 12:13,69.59,989.75,1008.06,152,-0.52,-5.40,-92,1
1610622860,2021-01-14 12:14,68.87,989.76,1008.08,152,-0.68,-5.69,-91,1
1610622920,2021-01-14 12:15,70.03,989.79,1008.10,152,-0.64,-5.43,-92,1
1610622980,2021-01-14 12:16,70.50,989.81,1008.13,152,-0.80,-5.49,-91,1
1610623040,2021-01-14 12:17,70.50,989.63,1007.94,152,-1.04,-5.73,-92,1
1610623100,2021-01-14 12:18,70.58,989.79,1008.10,152,-0.95,-5.62,-91,1
1610623160,2021-01-14 12:19,71.96,989.74,1008.05,152,-0.95,-5.37,-93,1
1610623221,2021-01-14 12:20,72.10,989.73,1008.05,152,-0.89,-5.29,-91,1
1610623281,2021-01-14 12:21,72.72,989.75,1008.06,152,-0.95,-5.23,-92,1
1610623341,2021-01-14 12:22,73.25,989.72,1008.03,152,-0.95,-5.13,-91,1
1610623401,2021-01-14 12:23,73.68,989.70,1008.01,152,-0.94,-5.05,-93,1
1610623461,2021-01-14 12:24,72.69,989.73,1008.04,152,-0.95,-5.24,-92,1
1610623521,2021-01-14 12:25,72.50,989.76,1008.07,152,-0.96,-5.28,-90,1
1610623581,2021-01-14 12:26,72.36,989.76,1008.08,152,-0.96,-5.30,-91,1
1610623641,2021-01-14 12:27,72.98,989.76,1008.07,152,-0.94,-5.17,-92,1
1610623704,2021-01-14 12:28,72.86,989.79,1008.11,152,-0.99,-5.24,-92,1
1610623764,2021-01-14 12:29,73.25,989.80,1008.11,152,-0.95,-5.13,-89,1
1610623824,2021-01-14 12:30,73.42,988.78,1007.10,152,-0.93,-5.09,-93,1
1610623884,2021-01-14 12:31,72.96,989.87,1008.19,152,-1.32,-5.54,-92,1
1610623944,2021-01-14 12:32,73.08,989.85,1008.16,152,-0.99,-5.20,-90,1
1610624004,2021-01-14 12:33,72.12,989.89,1008.21,152,-0.94,-5.33,-91,1
1610624064,2021-01-14 12:34,73.27,989.87,1008.18,152,-0.90,-5.08,-92,1
1610624124,2021-01-14 12:35,73.00,989.31,1007.62,152,-1.08,-5.31,-91,1
1610624184,2021-01-14 12:36,72.63,989.82,1008.14,152,-0.83,-5.13,-90,1
1610624371,2021-01-14 12:39,71.39,989.80,1008.12,152,-0.88,-5.41,-90,1
1610624431,2021-01-14 12:40,72.60,989.80,1008.11,152,-0.80,-5.11,-93,1
1610624491,2021-01-14 12:41,72.80,989.75,1008.07,152,-0.68,-4.96,-91,1
1610624551,2021-01-14 12:42,72.43,989.75,1008.06,152,-0.59,-4.94,-90,1
1610624614,2021-01-14 12:43,71.81,989.76,1008.07,152,-0.58,-5.04,-92,1
1610624674,2021-01-14 12:44,72.52,989.75,1008.06,152,-0.55,-4.88,-90,1
1610624734,2021-01-14 12:45,72.44,989.72,1008.03,152,-0.47,-4.82,-91,1
1610624794,2021-01-14 12:46,70.74,989.76,1008.08,152,-0.54,-5.20,-91,1
1610624854,2021-01-14 12:47,71.75,989.78,1008.10,152,-0.43,-4.91,-90,1
1610624914,2021-01-14 12:48,71.22,989.71,1008.02,152,-0.39,-4.96,-91,1
1610624974,2021-01-14 12:49,69.92,989.77,1008.09,152,-0.53,-5.34,-90,1
1610625035,2021-01-14 12:50,70.80,989.79,1008.10,152,-0.49,-5.14,-92,1
1610625095,2021-01-14 12:51,71.31,989.82,1008.13,152,-0.64,-5.19,-90,1
1610625157,2021-01-14 12:52,71.06,989.76,1008.07,152,-0.58,-5.18,-91,1
1610625217,2021-01-14 12:53,71.77,989.78,1008.10,152,-0.59,-5.06,-92,1
1610625280,2021-01-14 12:54,71.23,989.78,1008.09,152,-0.74,-5.30,-92,1
1610625340,2021-01-14 12:55,71.50,989.75,1008.07,152,-0.71,-5.22,-92,1
1610625463,2021-01-14 12:57,72.63,989.90,1008.22,152,-0.91,-5.21,-92,1
1610625523,2021-01-14 12:58,73.57,989.83,1008.14,152,-0.96,-5.09,-90,1
1610625586,2021-01-14 12:59,73.73,989.79,1008.10,152,-0.99,-5.09,-92,1
1610625646,2021-01-14 13:00,73.39,989.88,1008.19,152,-1.05,-5.21,-90,1
1610625706,2021-01-14 13:01,73.52,989.85,1008.16,152,-1.08,-5.21,-88,1
1610625766,2021-01-14 13:02,74.08,989.87,1008.18,152,-1.03,-5.06,-92,1
1610625826,2021-01-14 13:03,74.11,989.85,1008.16,152,-1.07,-5.10,-90,1
1610625889,2021-01-14 13:04,74.20,989.93,1008.24,152,-1.12,-5.13,-91,1
1610625949,2021-01-14 13:05,74.48,989.88,1008.19,152,-1.11,-5.07,-91,1
1610626009,2021-01-14 13:06,74.32,989.88,1008.20,152,-1.05,-5.04,-91,1
1610626072,2021-01-14 13:07,74.66,989.96,1008.27,152,-1.39,-5.31,-92,1
1610626132,2021-01-14 13:08,75.01,989.87,1008.19,152,-1.08,-4.95,-92,1
1610626192,2021-01-14 13:09,74.53,989.34,1007.65,152,-1.13,-5.08,-91,1
1610626252,2021-01-14 13:10,74.56,989.68,1008.00,152,-1.10,-5.05,-91,1
1610626439,2021-01-14 13:13,74.99,989.90,1008.21,152,-1.15,-5.02,-91,1
1610626499,2021-01-14 13:14,74.21,989.86,1008.17,152,-1.12,-5.13,-91,1
1610626559,2021-01-14 13:15,74.33,989.98,1008.29,152,-1.15,-5.13,-93,1
1610626619,2021-01-14 13:16,74.07,990.01,1008.33,152,-1.14,-5.17,-91,1
1610626679,2021-01-14 13:17,74.35,989.99,1008.30,152,-1.09,-5.07,-92,1
1610626739,2021-01-14 13:18,73.51,990.01,1008.33,152,-1.08,-5.21,-92,1
1610626799,2021-01-14 13:19,73.85,990.03,1008.34,152,-1.10,-5.17,-92,1
1610626859,2021-01-14 13:20,73.39,990.04,1008.35,152,-1.10,-5.25,-93,1
1610626922,2021-01-14 13:22,73.65,990.07,1008.38,152,-1.16,-5.27,-92,1
1610626982,2021-01-14 13:23,73.32,990.07,1008.38,152,-1.13,-5.30,-95,1
1610627042,2021-01-14 13:24,73.29,990.08,1008.39,152,-1.10,-5.27,-92,1
1610627102,2021-01-14 13:25,72.92,990.02,1008.33,152,-1.14,-5.38,-93,1
1610627165,2021-01-14 13:26,73.03,990.00,1008.31,152,-1.15,-5.37,-92,1
1610627225,2021-01-14 13:27,72.68,990.00,1008.32,152,-1.19,-5.47,-92,1
1610627285,2021-01-14 13:28,73.27,990.04,1008.36,152,-1.22,-5.39,-92,1
1610627345,2021-01-14 13:29,72.93,990.02,1008.33,152,-1.30,-5.53,-92,1
1610627405,2021-01-14 13:30,73.89,990.02,1008.33,152,-1.26,-5.32,-92,1
1610627465,2021-01-14 13:31,74.13,990.04,1008.35,152,-1.25,-5.27,-93,1
1610627525,2021-01-14 13:32,73.98,989.97,1008.29,152,-1.30,-5.34,-91,1
1610627585,2021-01-14 13:33,73.18,990.00,1008.32,152,-1.28,-5.47,-92,1
1610627645,2021-01-14 13:34,72.55,990.03,1008.34,152,-1.31,-5.61,-92,1
1610627705,2021-01-14 13:35,73.96,990.03,1008.34,152,-1.35,-5.39,-91,1
1610627765,2021-01-14 13:36,74.37,990.03,1008.34,152,-1.32,-5.29,-91,1
1610627825,2021-01-14 13:37,74.28,990.07,1008.38,152,-1.35,-5.34,-92,1
1610627885,2021-01-14 13:38,74.82,990.09,1008.41,152,-1.36,-5.25,-93,1
1610627946,2021-01-14 13:39,75.31,990.00,1008.31,152,-1.39,-5.19,-91,1
1610628006,2021-01-14 13:40,74.78,989.56,1007.87,152,-1.47,-5.37,-93,1
1610628066,2021-01-14 13:41,75.14,990.20,1008.52,152,-1.53,-5.36,-91,1
1610628126,2021-01-14 13:42,75.20,990.18,1008.50,152,-1.39,-5.21,-91,1
1610628186,2021-01-14 13:43,75.64,990.18,1008.49,152,-1.43,-5.18,-90,1
1610628246,2021-01-14 13:44,75.52,990.21,1008.52,152,-1.40,-5.17,-92,1
1610628306,2021-01-14 13:45,75.44,990.18,1008.49,152,-1.46,-5.24,-91,1
1610628366,2021-01-14 13:46,75.66,990.19,1008.51,152,-1.44,-5.18,-92,1
1610628426,2021-01-14 13:47,75.64,990.16,1008.48,152,-1.41,-5.16,-92,1
1610628488,2021-01-14 13:48,75.69,990.20,1008.52,152,-1.46,-5.20,-91,1
1610628549,2021-01-14 13:49,75.83,990.20,1008.51,152,-1.49,-5.20,-92,1
1610628609,2021-01-14 13:50,76.26,990.19,1008.51,152,-1.51,-5.15,-92,1
1610628669,2021-01-14 13:51,75.89,990.23,1008.54,152,-1.46,-5.16,-91,1
1610628729,2021-01-14 13:52,75.61,990.26,1008.57,152,-1.57,-5.32,-92,1
1610628789,2021-01-14 13:53,75.93,990.25,1008.56,152,-1.66,-5.35,-92,1
1610628849,2021-01-14 13:54,75.38,989.86,1008.17,152,-1.58,-5.37,-90,1
1610628909,2021-01-14 13:55,76.17,990.23,1008.55,152,-1.57,-5.22,-92,1
1610628972,2021-01-14 13:56,76.33,990.23,1008.54,152,-1.60,-5.22,-92,1
1610629032,2021-01-14 13:57,76.41,990.23,1008.55,152,-1.60,-5.21,-92,1
1610629092,2021-01-14 13:58,76.82,990.23,1008.54,152,-1.60,-5.14,-92,1
1610629152,2021-01-14 13:59,76.76,990.26,1008.57,152,-1.63,-5.18,-93,1
1610629212,2021-01-14 14:00,76.57,990.24,1008.55,152,-1.56,-5.14,-91,1
1610629272,2021-01-14 14:01,76.51,990.22,1008.54,152,-1.60,-5.19,-93,1
1610629332,2021-01-14 14:02,76.47,990.29,1008.60,152,-1.59,-5.19,-92,1
1610629395,2021-01-14 14:03,76.70,990.27,1008.58,152,-1.71,-5.26,-91,1
1610629455,2021-01-14 14:04,77.88,990.31,1008.63,152,-1.63,-4.98,-91,1
1610629515,2021-01-14 14:05,77.95,990.32,1008.63,152,-1.73,-5.07,-91,1
1610629575,2021-01-14 14:06,78.31,990.33,1008.65,152,-1.65,-4.93,-90,1
1610629635,2021-01-14 14:07,78.19,990.38,1008.69,152,-1.80,-5.10,-90,1
1610629695,2021-01-14 14:08,78.22,990.29,1008.61,152,-1.75,-5.04,-92,1
1610629755,2021-01-14 14:09,78.41,990.35,1008.67,152,-1.73,-4.99,-94,1
1610629816,2021-01-14 14:10,77.86,990.33,1008.64,152,-1.74,-5.09,-91,1
1610629876,2021-01-14 14:11,78.06,990.38,1008.69,152,-1.76,-5.08,-91,1
1610629936,2021-01-14 14:12,79.59,990.40,1008.71,152,-2.11,-5.17,-92,1
1610629996,2021-01-14 14:13,78.71,990.43,1008.75,152,-2.31,-5.51,-91,1
1610630056,2021-01-14 14:14,78.41,990.40,1008.72,152,-1.96,-5.22,-90,1
1610630116,2021-01-14 14:15,78.00,990.37,1008.68,152,-1.92,-5.25,-91,1
1610630176,2021-01-14 14:16,78.40,989.95,1008.26,152,-1.89,-5.15,-91,1
1610630236,2021-01-14 14:17,78.63,990.44,1008.75,152,-2.07,-5.29,-92,1
1610630296,2021-01-14 14:18,78.34,990.42,1008.74,152,-2.08,-5.34,-91,1
1610630356,2021-01-14 14:19,78.20,990.42,1008.74,152,-2.01,-5.30,-91,1
1610630416,2021-01-14 14:20,78.27,990.40,1008.72,152,-2.01,-5.29,-92,1
1610630476,2021-01-14 14:21,78.57,990.13,1008.45,152,-2.14,-5.36,-90,1
1610630536,2021-01-14 14:22,78.82,990.42,1008.73,152,-2.07,-5.25,-89,1
1610630596,2021-01-14 14:23,78.67,990.45,1008.76,152,-2.14,-5.35,-91,1
1610630656,2021-01-14 14:24,78.91,990.48,1008.79,152,-2.13,-5.30,-91,1
1610630716,2021-01-14 14:25,79.37,990.49,1008.80,152,-2.13,-5.22,-92,1
1610630776,2021-01-14 14:26,79.81,990.22,1008.53,152,-2.14,-5.16,-92,1
1610630836,2021-01-14 14:27,80.16,989.96,1008.27,152,-2.17,-5.13,-91,1
1610630896,2021-01-14 14:28,80.20,990.52,1008.83,152,-2.33,-5.28,-91,1
1610630957,2021-01-14 14:29,79.62,990.59,1008.90,152,-2.28,-5.33,-91,1
1610631017,2021-01-14 14:30,79.71,990.58,1008.89,152,-2.23,-5.26,-91,1
1610631077,2021-01-14 14:31,80.16,990.21,1008.52,152,-2.26,-5.22,-90,1
1610631137,2021-01-14 14:32,80.03,989.55,1007.86,152,-2.31,-5.29,-91,1
1610631197,2021-01-14 14:33,80.09,990.42,1008.73,152,-2.30,-5.27,-92,1
1610631257,2021-01-14 14:34,80.54,990.61,1008.92,152,-2.34,-5.23,-92,1
1610631317,2021-01-14 14:35,81.67,990.62,1008.94,152,-2.40,-5.11,-91,1
1610631377,2021-01-14 14:36,81.67,990.55,1008.87,152,-2.47,-5.18,-92,1
1610631437,2021-01-14 14:37,81.24,990.25,1008.57,152,-2.49,-5.27,-93,1
1610631497,2021-01-14 14:38,81.17,990.58,1008.89,152,-2.54,-5.33,-92,1
1610631557,2021-01-14 14:39,81.71,990.68,1009.00,152,-2.54,-5.24,-92,1
1610631617,2021-01-14 14:40,82.00,990.63,1008.95,152,-2.57,-5.22,-91,1
1610631677,2021-01-14 14:41,81.40,990.67,1008.98,152,-2.60,-5.35,-91,1
1610631737,2021-01-14 14:42,81.19,989.85,1008.16,152,-2.60,-5.38,-91,1
1610631797,2021-01-14 14:43,81.43,990.58,1008.89,152,-2.64,-5.38,-92,1
1610631857,2021-01-14 14:44,81.63,990.59,1008.90,152,-2.65,-5.36,-91,1
1610631917,2021-01-14 14:45,81.12,990.66,1008.97,152,-2.64,-5.43,-90,1
1610631977,2021-01-14 14:46,80.70,990.74,1009.06,152,-2.72,-5.58,-91,1
1610632038,2021-01-14 14:47,80.66,990.72,1009.03,152,-2.76,-5.62,-91,1
1610632098,2021-01-14 14:48,81.11,990.69,1009.00,152,-2.80,-5.59,-93,1
1610632158,2021-01-14 14:49,81.43,990.72,1009.03,152,-2.80,-5.54,-90,1
1610632218,2021-01-14 14:50,81.32,990.82,1009.14,152,-2.85,-5.61,-91,1
1610632278,2021-01-14 14:51,81.34,990.80,1009.11,152,-2.87,-5.62,-92,1
1610632338,2021-01-14 14:52,81.93,990.79,1009.11,152,-2.91,-5.57,-92,1
1610632398,2021-01-14 14:53,82.17,990.80,1009.11,152,-2.99,-5.60,-93,1
1610632458,2021-01-14 14:54,81.98,990.80,1009.12,152,-2.96,-5.61,-92,1
1610632518,2021-01-14 14:55,81.88,990.77,1009.09,152,-2.96,-5.62,-91,1
1610632578,2021-01-14 14:56,81.83,990.83,1009.14,152,-2.98,-5.65,-90,1
1610632638,2021-01-14 14:57,82.57,990.83,1009.15,152,-3.04,-5.59,-92,1
1610632698,2021-01-14 14:58,82.24,990.84,1009.15,152,-3.12,-5.72,-91,1
1610632758,2021-01-14 14:59,82.36,990.88,1009.19,152,-3.09,-5.67,-92,1
1610632818,2021-01-14 15:00,82.24,990.98,1009.30,152,-3.56,-6.15,-91,1
1610632878,2021-01-14 15:01,83.13,990.96,1009.27,152,-3.31,-5.77,-92,1
1610632938,2021-01-14 15:02,83.80,990.87,1009.18,152,-3.22,-5.57,-92,1
1610632998,2021-01-14 15:03,84.28,990.91,1009.23,152,-3.27,-5.55,-93,1
1610633059,2021-01-14 15:04,84.18,990.91,1009.22,152,-3.25,-5.54,-91,1
1610633182,2021-01-14 15:06,85.13,990.92,1009.24,152,-3.31,-5.45,-93,1
1610633242,2021-01-14 15:07,85.60,990.93,1009.24,152,-3.35,-5.42,-91,1
1610633365,2021-01-14 15:09,86.02,990.95,1009.27,152,-3.37,-5.38,-94,1
1610633425,2021-01-14 15:10,85.30,990.98,1009.29,152,-3.37,-5.49,-92,1
1610633485,2021-01-14 15:11,84.86,990.96,1009.28,152,-3.36,-5.55,-92,1
1610633545,2021-01-14 15:12,86.13,990.96,1009.27,152,-3.39,-5.38,-91,1
1610633605,2021-01-14 15:13,86.00,991.01,1009.32,152,-3.40,-5.41,-92,1
1610633665,2021-01-14 15:14,85.66,991.02,1009.34,152,-3.40,-5.46,-91,1
1610633725,2021-01-14 15:15,85.91,991.07,1009.38,152,-3.41,-5.43,-90,1
1610633785,2021-01-14 15:16,86.08,991.07,1009.38,152,-3.41,-5.41,-91,1
1610633845,2021-01-14 15:17,86.23,991.10,1009.41,152,-3.43,-5.40,-90,1
1610633905,2021-01-14 15:18,86.28,991.09,1009.41,152,-3.44,-5.41,-93,1
1610633965,2021-01-14 15:19,86.32,991.10,1009.41,152,-3.44,-5.40,-91,1
1610634025,2021-01-14 15:20,85.87,991.12,1009.43,152,-3.47,-5.50,-92,1
1610634085,2021-01-14 15:21,85.94,991.12,1009.44,152,-3.47,-5.49,-92,1
1610634145,2021-01-14 15:22,85.64,991.10,1009.41,152,-3.48,-5.54,-92,1
1610634205,2021-01-14 15:23,86.22,991.13,1009.45,152,-3.50,-5.47,-92,1
1610634265,2021-01-14 15:24,86.15,991.12,1009.43,152,-3.50,-5.48,-91,1
1610634325,2021-01-14 15:25,86.53,991.13,1009.44,152,-3.51,-5.44,-92,1
1610634386,2021-01-14 15:26,86.34,991.13,1009.44,152,-3.53,-5.48,-90,1
1610634449,2021-01-14 15:27,86.62,991.15,1009.47,152,-3.53,-5.44,-91,1
1610634572,2021-01-14 15:29,87.10,991.17,1009.48,152,-3.53,-5.37,-91,1
1610634632,2021-01-14 15:30,86.04,991.16,1009.47,152,-3.51,-5.51,-91,1
1610634692,2021-01-14 15:31,85.87,991.17,1009.48,152,-3.52,-5.55,-92,1
1610634752,2021-01-14 15:32,86.08,991.16,1009.48,152,-3.52,-5.51,-92,1
1610634812,2021-01-14 15:33,85.66,991.22,1009.53,152,-3.52,-5.58,-92,1
1610634872,2021-01-14 15:34,85.93,991.19,1009.50,152,-3.53,-5.55,-92,1
1610634932,2021-01-14 15:35,86.00,991.14,1009.45,152,-3.53,-5.54,-91,1
1610634992,2021-01-14 15:36,85.92,991.22,1009.53,152,-3.53,-5.55,-93,1
1610635052,2021-01-14 15:37,86.28,991.23,1009.54,152,-3.53,-5.49,-92,1
1610635112,2021-01-14 15:38,85.82,991.25,1009.56,152,-3.54,-5.57,-91,1
1610635172,2021-01-14 15:39,86.09,991.20,1009.52,152,-3.57,-5.56,-92,1
1610635233,2021-01-14 15:40,86.18,991.18,1009.50,152,-3.59,-5.57,-92,1
1610635293,2021-01-14 15:41,86.34,991.20,1009.51,152,-3.60,-5.55,-92,1
1610635353,2021-01-14 15:42,86.44,991.18,1009.50,152,-3.60,-5.54,-91,1
1610635413,2021-01-14 15:43,86.45,991.20,1009.51,152,-3.62,-5.56,-92,1
1610635473,2021-01-14 15:44,86.38,991.21,1009.52,152,-3.64,-5.59,-92,1
1610635533,2021-01-14 15:45,85.65,991.19,1009.50,152,-3.62,-5.68,-91,1
1610635593,2021-01-14 15:46,85.77,991.17,1009.48,152,-3.62,-5.66,-91,1
1610635653,2021-01-14 15:47,86.21,991.19,1009.50,152,-3.68,-5.65,-92,1
1610635713,2021-01-14 15:48,85.99,991.21,1009.52,152,-3.67,-5.68,-93,1
1610635773,2021-01-14 15:49,86.14,991.20,1009.52,152,-3.69,-5.67,-91,1
1610635833,2021-01-14 15:50,85.46,991.21,1009.52,152,-3.67,-5.76,-92,1
1610635893,2021-01-14 15:51,85.40,991.19,1009.50,152,-3.68,-5.78,-91,1
1610635953,2021-01-14 15:52,85.61,991.23,1009.54,152,-3.70,-5.76,-92,1
1610636013,2021-01-14 15:53,86.06,991.24,1009.56,152,-3.71,-5.70,-92,1
1610636073,2021-01-14 15:54,85.81,991.21,1009.52,152,-3.76,-5.79,-92,1
1610636136,2021-01-14 15:55,85.66,991.20,1009.51,152,-3.77,-5.82,-90,1
1610636196,2021-01-14 15:56,85.77,991.16,1009.47,152,-3.76,-5.80,-91,1
1610636256,2021-01-14 15:57,85.64,991.21,1009.53,152,-3.77,-5.83,-93,1
1610636316,2021-01-14 15:58,85.81,991.21,1009.52,152,-3.77,-5.80,-92,1
1610636376,2021-01-14 15:59,85.43,991.20,1009.51,152,-3.77,-5.86,-91,1
1610636436,2021-01-14 16:00,85.49,991.20,1009.51,152,-3.78,-5.86,-92,1
1610636497,2021-01-14 16:01,85.60,991.21,1009.52,152,-3.82,-5.88,-91,1
1610636557,2021-01-14 16:02,85.28,991.25,1009.57,152,-3.81,-5.92,-91,1
1610636617,2021-01-14 16:03,85.41,991.28,1009.59,152,-3.85,-5.94,-92,1
1610636677,2021-01-14 16:04,85.27,991.28,1009.60,152,-3.85,-5.96,-92,1
1610636737,2021-01-14 16:05,85.43,991.35,1009.66,152,-3.85,-5.94,-92,1
1610636797,2021-01-14 16:06,86.07,991.36,1009.67,152,-3.88,-5.87,-91,1
1610636857,2021-01-14 16:07,86.18,991.36,1009.68,152,-3.90,-5.87,-92,1
1610636917,2021-01-14 16:08,86.05,991.39,1009.70,152,-4.05,-6.04,-91,1
1610636977,2021-01-14 16:09,86.00,991.35,1009.66,152,-3.91,-5.91,-92,1
1610637037,2021-01-14 16:10,85.96,991.37,1009.68,152,-3.91,-5.92,-91,1
1610637097,2021-01-14 16:11,85.73,991.37,1009.68,152,-3.92,-5.96,-91,1
1610637157,2021-01-14 16:12,85.58,991.36,1009.68,152,-3.93,-5.99,-91,1
1610637217,2021-01-14 16:13,85.48,991.35,1009.66,152,-3.93,-6.01,-90,1
1610637277,2021-01-14 16:14,85.51,991.41,1009.72,152,-3.95,-6.02,-90,1
1610637337,2021-01-14 16:15,85.48,991.41,1009.72,152,-3.97,-6.05,-90,1
1610637460,2021-01-14 16:17,85.73,991.41,1009.73,152,-3.98,-6.02,-92,1
1610637520,2021-01-14 16:18,85.60,991.47,1009.78,152,-3.99,-6.05,-90,1
1610637580,2021-01-14 16:19,85.78,991.49,1009.80,152,-4.00,-6.03,-91,1
1610637640,2021-01-14 16:20,85.93,991.42,1009.74,152,-4.01,-6.02,-91,1
1610637763,2021-01-14 16:22,85.14,991.46,1009.77,152,-4.01,-6.14,-91,1
1610637823,2021-01-14 16:23,85.15,991.50,1009.81,152,-4.04,-6.17,-92,1
1610637883,2021-01-14 16:24,85.22,991.49,1009.81,152,-4.05,-6.17,-90,1
1610637944,2021-01-14 16:25,85.74,991.53,1009.84,152,-4.07,-6.11,-91,1
1610638004,2021-01-14 16:26,85.36,991.51,1009.82,152,-4.07,-6.17,-90,1
1610638064,2021-01-14 16:27,85.24,991.52,1009.83,152,-4.07,-6.18,-92,1
1610638124,2021-01-14 16:28,84.88,991.56,1009.87,152,-4.07,-6.24,-92,1
1610638184,2021-01-14 16:29,85.08,991.58,1009.89,152,-4.08,-6.22,-91,1
1610638244,2021-01-14 16:30,84.90,991.62,1009.93,152,-4.12,-6.29,-92,1
1610638304,2021-01-14 16:31,85.11,991.61,1009.92,152,-4.12,-6.25,-92,1
1610638364,2021-01-14 16:32,85.48,991.61,1009.92,152,-4.13,-6.21,-91,1
1610638424,2021-01-14 16:33,85.68,991.58,1009.89,152,-4.13,-6.18,-92,1
1610638484,2021-01-14 16:34,86.17,991.61,1009.92,152,-4.15,-6.12,-92,1
1610638544,2021-01-14 16:35,85.95,991.64,1009.95,152,-4.27,-6.27,-90,1
1610638604,2021-01-14 16:36,85.82,991.61,1009.92,152,-4.14,-6.16,-92,1
1610638727,2021-01-14 16:38,87.46,991.61,1009.92,152,-4.18,-5.96,-92,1
1610638787,2021-01-14 16:39,86.61,991.63,1009.95,152,-4.16,-6.06,-91,1
1610638847,2021-01-14 16:40,86.78,991.66,1009.97,152,-4.16,-6.04,-91,1
1610638907,2021-01-14 16:41,86.47,991.58,1009.89,152,-4.16,-6.09,-91,1
1610638967,2021-01-14 16:42,86.80,991.64,1009.96,152,-4.15,-6.03,-91,1
1610639027,2021-01-14 16:43,87.11,991.69,1010.00,152,-4.17,-6.00,-92,1
1610639087,2021-01-14 16:44,86.55,991.69,1010.00,152,-4.14,-6.05,-90,1
1610639147,2021-01-14 16:45,86.65,991.69,1010.00,152,-4.15,-6.05,-91,1
1610639207,2021-01-14 16:46,86.61,991.72,1010.03,152,-4.13,-6.03,-91,1
1610639268,2021-01-14 16:47,87.01,991.74,1010.05,152,-4.14,-5.98,-91,1
1610639331,2021-01-14 16:48,87.08,991.73,1010.04,152,-4.13,-5.96,-90,1
1610639391,2021-01-14 16:49,87.39,991.75,1010.06,152,-4.15,-5.94,-91,1
1610639451,2021-01-14 16:50,87.18,991.69,1010.01,152,-4.13,-5.95,-92,1
1610639514,2021-01-14 16:51,87.71,991.71,1010.02,152,-4.12,-5.86,-91,1
1610639574,2021-01-14 16:52,87.58,991.70,1010.02,152,-4.11,-5.87,-93,1
1610639634,2021-01-14 16:53,87.97,991.73,1010.05,152,-4.12,-5.82,-92,1
1610639694,2021-01-14 16:54,87.86,991.71,1010.03,152,-4.10,-5.82,-93,1
1610639754,2021-01-14 16:55,87.48,991.71,1010.02,152,-4.10,-5.87,-92,1
1610639814,2021-01-14 16:56,87.17,991.74,1010.05,152,-4.09,-5.91,-91,1
1610639874,2021-01-14 16:57,87.02,991.76,1010.07,152,-4.09,-5.93,-91,1
1610639934,2021-01-14 16:58,87.77,991.25,1009.57,152,-4.09,-5.82,-91,1
1610639994,2021-01-14 16:59,88.14,991.67,1009.98,152,-4.10,-5.78,-89,1
1610640054,2021-01-14 17:00,87.93,991.68,1009.99,152,-4.16,-5.87,-91,1
1610640114,2021-01-14 17:01,87.33,991.72,1010.03,152,-4.14,-5.94,-94,1
1610640174,2021-01-14 17:02,87.38,991.72,1010.03,152,-4.12,-5.91,-90,1
1610640237,2021-01-14 17:03,87.40,991.76,1010.07,152,-4.12,-5.91,-91,1
1610640297,2021-01-14 17:04,87.64,991.79,1010.10,152,-4.12,-5.87,-91,1
1610640357,2021-01-14 17:05,87.49,991.80,1010.11,152,-4.12,-5.89,-92,1
1610640417,2021-01-14 17:06,87.14,991.85,1010.17,152,-4.11,-5.93,-92,1
1610640477,2021-01-14 17:07,87.40,991.82,1010.13,152,-4.14,-5.93,-92,1
1610640537,2021-01-14 17:08,86.78,991.81,1010.13,152,-4.12,-6.00,-91,1
1610640597,2021-01-14 17:09,87.05,991.77,1010.09,152,-4.14,-5.98,-90,1
1610640657,2021-01-14 17:10,86.75,991.85,1010.16,152,-4.12,-6.00,-91,1
1610640717,2021-01-14 17:11,87.41,991.77,1010.08,152,-4.14,-5.92,-91,1
1610640777,2021-01-14 17:12,87.24,991.82,1010.14,152,-4.16,-5.97,-91,1
1610640837,2021-01-14 17:13,87.04,991.88,1010.20,152,-4.16,-6.00,-92,1
1610640898,2021-01-14 17:14,86.91,991.83,1010.14,152,-4.18,-6.04,-91,1
1610640958,2021-01-14 17:15,86.69,991.84,1010.16,152,-4.17,-6.06,-91,1
1610641018,2021-01-14 17:16,87.00,991.87,1010.18,152,-4.20,-6.04,-93,1
1610641078,2021-01-14 17:17,87.01,991.88,1010.20,152,-4.19,-6.03,-92,1
1610641138,2021-01-14 17:18,86.70,991.86,1010.18,152,-4.20,-6.09,-91,1
1610641198,2021-01-14 17:19,86.44,991.87,1010.18,152,-4.21,-6.14,-91,1
1610641258,2021-01-14 17:20,86.28,991.84,1010.16,152,-4.21,-6.16,-90,1
1610641318,2021-01-14 17:21,85.93,991.76,1010.07,152,-4.23,-6.24,-91,1
1610641378,2021-01-14 17:22,85.85,991.86,1010.18,152,-4.24,-6.26,-92,1
1610641438,2021-01-14 17:23,86.10,991.84,1010.15,152,-4.26,-6.24,-93,1
1610641498,2021-01-14 17:24,85.94,991.87,1010.19,152,-4.28,-6.28,-91,1
1610641558,2021-01-14 17:25,85.79,991.89,1010.20,152,-4.29,-6.32,-92,1
1610641618,2021-01-14 17:26,85.82,991.86,1010.17,152,-4.30,-6.32,-92,1
1610641678,2021-01-14 17:27,85.80,991.90,1010.21,152,-4.32,-6.34,-91,1
1610641738,2021-01-14 17:28,85.92,991.90,1010.21,152,-4.33,-6.34,-92,1
1610641798,2021-01-14 17:29,85.94,991.87,1010.18,152,-4.36,-6.36,-91,1
1610641858,2021-01-14 17:30,85.90,991.89,1010.20,152,-4.36,-6.37,-91,1
1610641918,2021-01-14 17:31,86.21,991.89,1010.20,152,-4.40,-6.36,-91,1
1610641978,2021-01-14 17:32,85.81,991.90,1010.22,152,-4.39,-6.41,-91,1
1610642038,2021-01-14 17:33,85.81,991.88,1010.19,152,-4.40,-6.42,-91,1
1610642098,2021-01-14 17:34,86.23,991.95,1010.27,152,-4.45,-6.41,-90,1
1610642158,2021-01-14 17:35,86.69,992.03,1010.34,152,-4.46,-6.35,-91,1
1610642218,2021-01-14 17:36,87.10,992.09,1010.41,152,-4.68,-6.50,-92,1
1610642279,2021-01-14 17:37,86.79,992.05,1010.36,152,-4.47,-6.34,-91,1
1610642339,2021-01-14 17:38,86.83,992.06,1010.37,152,-4.48,-6.35,-91,1
1610642399,2021-01-14 17:39,86.72,992.05,1010.36,152,-4.50,-6.38,-90,1
1610642459,2021-01-14 17:40,86.69,992.07,1010.38,152,-4.50,-6.39,-91,1
1610642585,2021-01-14 17:43,87.35,992.11,1010.42,152,-4.52,-6.31,-92,1
1610642645,2021-01-14 17:44,86.84,992.10,1010.41,152,-4.51,-6.37,-91,1
1610642705,2021-01-14 17:45,86.57,992.11,1010.42,152,-4.51,-6.42,-91,1
1610642765,2021-01-14 17:46,86.14,992.11,1010.43,152,-4.56,-6.53,-91,1
1610642825,2021-01-14 17:47,86.54,992.14,1010.45,152,-4.57,-6.48,-91,1
1610642885,2021-01-14 17:48,86.33,992.10,1010.41,152,-4.55,-6.49,-92,1
1610642945,2021-01-14 17:49,86.12,992.11,1010.42,152,-4.56,-6.53,-90,1
1610643005,2021-01-14 17:50,86.41,992.09,1010.41,152,-4.60,-6.53,-90,1
1610643065,2021-01-14 17:51,86.24,992.09,1010.40,152,-4.60,-6.55,-91,1
1610643125,2021-01-14 17:52,86.42,992.14,1010.45,152,-4.59,-6.52,-92,1
1610643185,2021-01-14 17:53,86.17,992.12,1010.43,152,-4.61,-6.57,-91,1
1610643245,2021-01-14 17:54,86.07,992.11,1010.42,152,-4.62,-6.60,-90,1
1610643305,2021-01-14 17:55,85.60,992.14,1010.45,152,-4.64,-6.69,-90,1
1610643366,2021-01-14 17:56,85.33,992.16,1010.48,152,-4.65,-6.74,-92,1
1610643426,2021-01-14 17:57,85.64,992.12,1010.43,152,-4.65,-6.69,-92,1
1610643486,2021-01-14 17:58,85.79,992.12,1010.44,152,-4.71,-6.73,-90,1
1610643546,2021-01-14 17:59,85.65,992.13,1010.44,152,-4.66,-6.70,-90,1
1610643612,2021-01-14 18:00,85.74,992.15,1010.46,152,-4.67,-6.70,-91,1
1610643672,2021-01-14 18:01,85.97,992.15,1010.46,152,-4.67,-6.66,-91,1
1610643732,2021-01-14 18:02,86.31,992.17,1010.49,152,-4.66,-6.60,-91,1
1610643792,2021-01-14 18:03,86.45,992.19,1010.50,152,-4.67,-6.59,-92,1
1610643852,2021-01-14 18:04,86.36,992.14,1010.46,152,-4.67,-6.60,-91,1
1610643912,2021-01-14 18:05,86.13,992.18,1010.50,152,-4.66,-6.63,-92,1
1610643972,2021-01-14 18:06,86.04,992.17,1010.49,152,-4.65,-6.63,-91,1
1610644032,2021-01-14 18:07,85.98,992.12,1010.44,152,-4.66,-6.65,-91,1
1610644092,2021-01-14 18:08,85.96,992.15,1010.46,152,-4.66,-6.65,-91,1
1610644152,2021-01-14 18:09,85.72,992.16,1010.47,152,-4.67,-6.70,-91,1
1610644212,2021-01-14 18:10,85.75,992.20,1010.51,152,-4.68,-6.71,-91,1
1610644272,2021-01-14 18:11,85.77,992.14,1010.46,152,-4.69,-6.71,-91,1
1610644332,2021-01-14 18:12,86.00,992.19,1010.51,152,-4.69,-6.68,-90,1
1610644392,2021-01-14 18:13,85.82,992.16,1010.47,152,-4.68,-6.70,-90,1
1610644452,2021-01-14 18:14,85.74,992.18,1010.50,152,-4.68,-6.71,-91,1
1610644512,2021-01-14 18:15,85.24,992.19,1010.50,152,-4.69,-6.79,-89,1
1610644572,2021-01-14 18:16,85.29,992.15,1010.46,152,-4.69,-6.79,-91,1
1610644633,2021-01-14 18:17,85.42,992.16,1010.47,152,-4.70,-6.78,-90,1
1610644693,2021-01-14 18:18,85.32,992.16,1010.47,152,-4.72,-6.81,-91,1
1610644753,2021-01-14 18:19,85.43,992.13,1010.44,152,-4.71,-6.78,-91,1
1610644813,2021-01-14 18:20,85.37,992.14,1010.46,152,-4.72,-6.80,-90,1
1610644873,2021-01-14 18:21,85.36,992.16,1010.47,152,-4.73,-6.82,-92,1
1610644933,2021-01-14 18:22,85.71,992.17,1010.48,152,-4.72,-6.75,-93,1
1610644993,2021-01-14 18:23,85.78,992.19,1010.50,152,-4.72,-6.74,-91,1
1610645053,2021-01-14 18:24,85.83,992.18,1010.49,152,-4.77,-6.78,-91,1
1610645113,2021-01-14 18:25,86.17,992.21,1010.52,152,-4.73,-6.69,-92,1
1610645173,2021-01-14 18:26,85.88,992.22,1010.53,152,-4.72,-6.73,-91,1
1610645233,2021-01-14 18:27,85.72,992.21,1010.53,152,-4.73,-6.76,-91,1
1610645293,2021-01-14 18:28,85.73,992.23,1010.55,152,-4.73,-6.76,-91,1
1610645353,2021-01-14 18:29,86.06,992.23,1010.55,152,-4.72,-6.70,-92,1
1610645413,2021-01-14 18:30,85.65,992.19,1010.51,152,-4.82,-6.86,-92,1
1610645473,2021-01-14 18:31,85.93,992.22,1010.53,152,-4.75,-6.75,-91,1
1610645533,2021-01-14 18:32,85.98,992.24,1010.55,152,-4.74,-6.73,-92,1
1610645593,2021-01-14 18:33,85.74,992.18,1010.49,152,-4.72,-6.75,-91,1
1610645654,2021-01-14 18:34,85.88,992.19,1010.50,152,-4.73,-6.74,-90,1
1610645714,2021-01-14 18:35,85.74,992.20,1010.52,152,-4.74,-6.77,-91,1