1610665254,2021-01-15 00:00,88.06,995.21,1013.53,152,-9.20,-10.82,-89,1
1610665317,2021-01-15 00:01,88.16,995.33,1013.64,152,-9.19,-10.80,-91,1
1610665380,2021-01-15 00:03,87.72,995.28,1013.59,152,-9.17,-10.84,-91,1
1610665504,2021-01-15 00:05,87.66,995.21,1013.52,152,-9.14,-10.82,-91,1
1610665627,2021-01-15 00:07,87.30,995.28,1013.59,152,-9.17,-10.90,-91,1
1610665753,2021-01-15 00:09,87.23,995.25,1013.56,152,-9.11,-10.85,-92,1
1610665813,2021-01-15 00:10,87.18,995.34,1013.65,152,-9.12,-10.87,-90,1
1610665876,2021-01-15 00:11,87.31,995.33,1013.65,152,-9.10,-10.83,-92,1
1610665939,2021-01-15 00:12,87.13,995.33,1013.64,152,-9.09,-10.84,-89,1
1610665999,2021-01-15 00:13,87.43,995.29,1013.60,152,-9.11,-10.82,-91,1
1610666252,2021-01-15 00:17,87.33,995.30,1013.61,152,-9.11,-10.83,-90,1
1610666312,2021-01-15 00:18,87.12,995.29,1013.60,152,-9.09,-10.85,-92,1
1610666374,2021-01-15 00:19,87.23,995.28,1013.60,152,-9.08,-10.82,-91,1
1610666561,2021-01-15 00:22,86.80,995.26,1013.57,152,-9.13,-10.93,-93,1
1610666684,2021-01-15 00:24,86.73,995.23,1013.54,152,-9.10,-10.91,-91,1
1610666744,2021-01-15 00:25,86.62,995.21,1013.53,152,-9.09,-10.92,-91,1
1610666807,2021-01-15 00:26,86.57,995.20,1013.51,152,-9.09,-10.93,-91,1
1610666867,2021-01-15 00:27,86.61,995.21,1013.52,152,-9.10,-10.93,-90,1
1610666993,2021-01-15 00:29,86.72,995.24,1013.55,152,-9.08,-10.89,-90,1
1610667053,2021-01-15 00:30,86.68,995.29,1013.60,152,-9.08,-10.90,-90,1
1610667113,2021-01-15 00:31,86.86,995.29,1013.61,152,-9.09,-10.88,-90,1
1610667237,2021-01-15 00:33,87.66,995.23,1013.54,152,-9.06,-10.74,-91,1
1610667297,2021-01-15 00:34,87.15,995.21,1013.52,152,-9.06,-10.81,-90,1
1610667357,2021-01-15 00:35,87.42,995.18,1013.49,152,-9.06,-10.77,-91,1
1610667417,2021-01-15 00:36,87.18,995.15,1013.47,152,-9.06,-10.81,-92,1
1610667477,2021-01-15 00:37,87.02,995.17,1013.48,152,-9.07,-10.84,-92,1
1610667537,2021-01-15 00:38,86.92,995.18,1013.50,152,-9.05,-10.84,-91,1
1610667600,2021-01-15 00:40,86.82,995.18,1013.50,152,-9.03,-10.83,-91,1
1610667660,2021-01-15 00:41,86.59,995.14,1013.45,152,-9.09,-10.92,-92,1
1610667720,2021-01-15 00:42,86.23,995.15,1013.47,152,-9.09,-10.98,-92,1
1610667780,2021-01-15 00:43,86.32,995.15,1013.47,152,-9.09,-10.96,-90,1
1610667903,2021-01-15 00:45,86.25,995.10,1013.42,152,-9.09,-10.97,-91,1
1610667963,2021-01-15 00:46,86.23,995.11,1013.42,152,-9.07,-10.96,-91,1
1610668023,2021-01-15 00:47,86.24,995.03,1013.35,152,-9.07,-10.95,-90,1
1610668086,2021-01-15 00:48,86.33,995.07,1013.38,152,-9.08,-10.95,-91,1
1610668149,2021-01-15 00:49,86.18,995.11,1013.43,152,-9.09,-10.98,-90,1
1610668209,2021-01-15 00:50,86.49,995.04,1013.35,152,-9.10,-10.95,-91,1
1610668269,2021-01-15 00:51,86.53,995.00,1013.31,152,-9.10,-10.94,-91,1
1610668456,2021-01-15 00:54,86.59,995.10,1013.41,152,-9.14,-10.97,-91,1
1610668516,2021-01-15 00:55,86.62,995.08,1013.40,152,-9.13,-10.96,-91,1
1610668578,2021-01-15 00:56,87.10,995.16,1013.47,152,-9.13,-10.89,-91,1
1610668640,2021-01-15 00:57,86.82,995.25,1013.56,152,-9.13,-10.93,-90,1
1610668702,2021-01-15 00:58,86.71,995.40,1013.71,152,-9.13,-10.95,-91,1
1610668763,2021-01-15 00:59,86.82,995.42,1013.73,152,-9.12,-10.92,-92,1
1610668825,2021-01-15 01:00,87.16,995.37,1013.69,152,-9.13,-10.88,-91,1
1610668885,2021-01-15 01:01,87.25,995.44,1013.76,152,-9.11,-10.85,-91,1
1610668948,2021-01-15 01:02,87.26,995.35,1013.67,152,-9.12,-10.86,-92,1
1610669071,2021-01-15 01:04,87.00,995.42,1013.73,152,-9.09,-10.86,-92,1
1610669131,2021-01-15 01:05,87.03,995.42,1013.74,152,-9.08,-10.85,-91,1
1610669194,2021-01-15 01:06,87.05,995.40,1013.71,152,-9.07,-10.84,-90,1
1610669254,2021-01-15 01:07,87.37,995.36,1013.67,152,-9.07,-10.79,-91,1
1610669314,2021-01-15 01:08,87.06,995.42,1013.73,152,-9.05,-10.82,-91,1
1610669377,2021-01-15 01:09,87.35,995.41,1013.72,152,-9.06,-10.78,-90,1
1610669437,2021-01-15 01:10,87.02,995.43,1013.75,152,-9.05,-10.82,-90,1
1610669500,2021-01-15 01:11,86.80,995.39,1013.70,152,-9.03,-10.83,-90,1
1610669560,2021-01-15 01:12,86.93,995.43,1013.74,152,-9.05,-10.83,-90,1
1610669623,2021-01-15 01:13,86.77,995.44,1013.75,152,-9.06,-10.87,-92,1
1610669684,2021-01-15 01:14,86.62,995.43,1013.74,152,-9.04,-10.87,-91,1
1610669807,2021-01-15 01:16,86.51,995.42,1013.74,152,-9.04,-10.89,-90,1
1610669873,2021-01-15 01:17,86.35,995.49,1013.80,152,-9.02,-10.89,-92,1
1610669999,2021-01-15 01:19,86.31,995.47,1013.79,152,-9.02,-10.89,-88,1
1610670062,2021-01-15 01:21,86.13,995.47,1013.78,152,-9.01,-10.91,-89,1
1610670125,2021-01-15 01:22,86.20,995.46,1013.77,152,-9.01,-10.90,-91,1
1610670185,2021-01-15 01:23,86.32,995.55,1013.86,152,-9.02,-10.89,-90,1
1610670308,2021-01-15 01:25,86.19,995.52,1013.83,152,-9.00,-10.89,-90,1
1610670368,2021-01-15 01:26,86.13,995.54,1013.85,152,-9.02,-10.92,-90,1
1610670494,2021-01-15 01:28,86.24,995.47,1013.79,152,-8.99,-10.87,-91,1
1610670554,2021-01-15 01:29,86.21,995.51,1013.82,152,-9.01,-10.90,-92,1
1610670677,2021-01-15 01:31,86.39,995.43,1013.75,152,-9.00,-10.86,-92,1
1610670737,2021-01-15 01:32,86.22,995.41,1013.72,152,-8.99,-10.88,-92,1
1610670797,2021-01-15 01:33,86.32,995.41,1013.72,152,-8.99,-10.86,-90,1
1610670923,2021-01-15 01:35,86.22,995.34,1013.66,152,-8.97,-10.86,-90,1
1610670986,2021-01-15 01:36,86.34,995.36,1013.68,152,-8.97,-10.84,-90,1
1610671052,2021-01-15 01:37,86.35,995.29,1013.61,152,-8.99,-10.86,-92,1
1610671241,2021-01-15 01:40,86.25,995.33,1013.64,152,-8.96,-10.84,-90,1
1610671301,2021-01-15 01:41,86.36,995.25,1013.56,152,-8.96,-10.83,-91,1
1610671361,2021-01-15 01:42,86.37,995.28,1013.59,152,-8.96,-10.83,-92,1
1610671424,2021-01-15 01:43,86.30,995.35,1013.66,152,-8.98,-10.86,-90,1
1610671547,2021-01-15 01:45,86.32,995.23,1013.55,152,-8.95,-10.82,-91,1
1610671610,2021-01-15 01:46,86.40,995.27,1013.59,152,-8.94,-10.80,-90,1
1610671670,2021-01-15 01:47,86.38,995.29,1013.60,152,-8.95,-10.82,-91,1
1610671730,2021-01-15 01:48,86.30,995.26,1013.57,152,-8.93,-10.81,-90,1
1610671793,2021-01-15 01:49,86.42,995.30,1013.62,152,-8.96,-10.82,-92,1
1610671916,2021-01-15 01:51,86.50,995.25,1013.56,152,-8.92,-10.77,-91,1
1610672039,2021-01-15 01:53,86.68,995.24,1013.55,152,-8.94,-10.76,-91,1
1610672165,2021-01-15 01:56,86.73,995.28,1013.59,152,-8.92,-10.74,-92,1
1610672225,2021-01-15 01:57,86.43,995.28,1013.59,152,-8.91,-10.77,-91,1
1610672286,2021-01-15 01:58,86.38,995.30,1013.62,152,-8.89,-10.76,-90,1
1610672475,2021-01-15 02:01,86.45,995.24,1013.55,152,-8.91,-10.77,-90,1
1610672535,2021-01-15 02:02,86.58,995.21,1013.52,152,-8.94,-10.78,-91,1
1610672595,2021-01-15 02:03,86.58,995.24,1013.55,152,-8.92,-10.76,-93,1
1610672655,2021-01-15 02:04,86.78,995.24,1013.55,152,-8.90,-10.71,-91,1
1610672718,2021-01-15 02:05,86.83,995.25,1013.56,152,-8.91,-10.71,-89,1
1610672778,2021-01-15 02:06,86.56,995.25,1013.56,152,-8.89,-10.73,-91,1
1610672838,2021-01-15 02:07,86.36,995.21,1013.52,152,-8.90,-10.77,-91,1
1610672898,2021-01-15 02:08,86.36,995.21,1013.53,152,-8.89,-10.76,-91,1
1610673021,2021-01-15 02:10,86.33,995.20,1013.51,152,-8.90,-10.77,-90,1
1610673081,2021-01-15 02:11,86.51,995.30,1013.61,152,-8.96,-10.81,-90,1
1610673141,2021-01-15 02:12,86.22,995.24,1013.56,152,-8.91,-10.80,-91,1
1610673201,2021-01-15 02:13,86.11,995.18,1013.49,152,-8.89,-10.80,-91,1
1610673261,2021-01-15 02:14,86.06,995.19,1013.51,152,-8.90,-10.81,-92,1
1610673321,2021-01-15 02:15,86.16,995.27,1013.58,152,-8.90,-10.80,-92,1
1610673384,2021-01-15 02:16,86.09,995.20,1013.51,152,-8.90,-10.81,-92,1
1610673447,2021-01-15 02:17,86.05,995.23,1013.55,152,-8.90,-10.81,-91,1
1610673507,2021-01-15 02:18,86.11,995.25,1013.56,152,-8.91,-10.81,-91,1
1610673570,2021-01-15 02:19,86.25,995.27,1013.58,152,-8.90,-10.78,-91,1
1610673630,2021-01-15 02:20,86.57,995.23,1013.54,152,-8.90,-10.74,-90,1
1610673690,2021-01-15 02:21,86.48,995.23,1013.54,152,-8.90,-10.75,-91,1
1610673753,2021-01-15 02:22,86.19,995.22,1013.53,152,-8.89,-10.78,-92,1
1610673816,2021-01-15 02:23,86.14,995.23,1013.55,152,-8.89,-10.79,-91,1
1610673876,2021-01-15 02:24,86.31,995.21,1013.53,152,-8.89,-10.77,-92,1
1610673936,2021-01-15 02:25,86.18,995.20,1013.51,152,-8.89,-10.79,-91,1
1610673996,2021-01-15 02:26,86.12,995.23,1013.54,152,-8.88,-10.79,-90,1
1610674059,2021-01-15 02:27,86.21,995.31,1013.63,152,-8.90,-10.79,-90,1
1610674119,2021-01-15 02:28,86.15,995.32,1013.63,152,-8.88,-10.78,-90,1
1610674181,2021-01-15 02:29,86.28,995.31,1013.62,152,-8.90,-10.78,-91,1
1610674241,2021-01-15 02:30,86.23,995.24,1013.55,152,-8.89,-10.78,-92,1
1610674361,2021-01-15 02:32,86.64,995.23,1013.54,152,-8.89,-10.72,-92,1
1610674490,2021-01-15 02:34,86.62,995.28,1013.59,152,-8.87,-10.70,-89,1
1610674613,2021-01-15 02:36,86.71,995.34,1013.65,152,-8.87,-10.69,-89,1
1610674691,2021-01-15 02:38,86.75,995.34,1013.65,152,-8.87,-10.68,-92,1
1610674739,2021-01-15 02:38,86.87,995.25,1013.57,152,-8.88,-10.67,-90,1
1610674862,2021-01-15 02:41,86.82,995.32,1013.63,152,-8.87,-10.67,-91,1
1610674922,2021-01-15 02:42,86.85,995.28,1013.60,152,-8.87,-10.67,-90,1
1610674983,2021-01-15 02:43,86.80,995.33,1013.64,152,-8.87,-10.68,-91,1
1610675226,2021-01-15 02:47,86.72,995.27,1013.59,152,-8.87,-10.69,-90,1
1610675289,2021-01-15 02:48,86.54,995.26,1013.57,152,-8.86,-10.70,-91,1
1610675351,2021-01-15 02:49,86.36,995.25,1013.57,152,-8.84,-10.71,-92,1
1610675411,2021-01-15 02:50,86.38,995.26,1013.58,152,-8.87,-10.74,-90,1
1610675472,2021-01-15 02:51,86.30,995.27,1013.59,152,-8.85,-10.73,-90,1
1610675725,2021-01-15 02:55,86.79,995.23,1013.54,152,-8.86,-10.67,-90,1
1610675974,2021-01-15 02:59,86.55,995.24,1013.55,152,-8.84,-10.68,-90,1
1610676163,2021-01-15 03:02,86.40,995.25,1013.56,152,-8.82,-10.68,-91,1
1610676226,2021-01-15 03:03,86.57,995.22,1013.53,152,-8.83,-10.67,-92,1
1610676286,2021-01-15 03:04,86.37,995.24,1013.55,152,-8.82,-10.69,-91,1
1610676346,2021-01-15 03:05,86.63,995.25,1013.56,152,-8.82,-10.65,-91,1
1610676407,2021-01-15 03:06,86.78,995.20,1013.51,152,-8.82,-10.63,-91,1
1610676467,2021-01-15 03:07,86.97,995.21,1013.52,152,-8.83,-10.61,-93,1
1610676653,2021-01-15 03:10,86.80,995.23,1013.54,152,-8.85,-10.66,-92,1
1610676776,2021-01-15 03:12,86.79,995.26,1013.58,152,-8.84,-10.65,-91,1
1610676836,2021-01-15 03:13,86.77,995.25,1013.56,152,-8.83,-10.64,-91,1
1610676899,2021-01-15 03:14,87.00,995.20,1013.51,152,-8.83,-10.61,-91,1
1610676959,2021-01-15 03:15,86.83,995.22,1013.54,152,-8.82,-10.62,-91,1
1610677079,2021-01-15 03:17,86.92,995.25,1013.56,152,-8.83,-10.62,-91,1
1610677139,2021-01-15 03:18,86.87,995.22,1013.54,152,-8.82,-10.62,-91,1
1610677322,2021-01-15 03:22,87.09,995.24,1013.55,152,-8.81,-10.57,-90,1
1610677511,2021-01-15 03:25,87.19,995.27,1013.58,152,-8.81,-10.56,-91,1
1610677571,2021-01-15 03:26,86.98,995.17,1013.49,152,-8.81,-10.59,-92,1
1610677631,2021-01-15 03:27,87.02,995.24,1013.56,152,-8.80,-10.57,-91,1
1610677694,2021-01-15 03:28,87.05,995.27,1013.58,152,-8.81,-10.58,-91,1
1610677754,2021-01-15 03:29,87.28,995.27,1013.58,152,-8.80,-10.54,-92,1
1610677814,2021-01-15 03:30,87.17,995.28,1013.59,152,-8.79,-10.54,-92,1
1610677935,2021-01-15 03:32,87.32,995.31,1013.62,152,-8.78,-10.51,-91,1
1610677995,2021-01-15 03:33,87.37,995.29,1013.61,152,-8.78,-10.50,-91,1
1610678115,2021-01-15 03:35,87.50,995.26,1013.57,152,-8.76,-10.47,-92,1
1610678175,2021-01-15 03:36,87.12,995.27,1013.58,152,-8.74,-10.50,-93,1
1610678235,2021-01-15 03:37,87.26,995.29,1013.60,152,-8.74,-10.48,-92,1
1610678295,2021-01-15 03:38,87.73,995.28,1013.60,152,-8.73,-10.40,-91,1
1610678355,2021-01-15 03:39,87.64,995.33,1013.65,152,-8.72,-10.41,-92,1
1610678415,2021-01-15 03:40,87.24,995.32,1013.63,152,-8.72,-10.46,-90,1
1610678475,2021-01-15 03:41,87.60,995.27,1013.59,152,-8.72,-10.41,-91,1
1610678535,2021-01-15 03:42,87.48,995.33,1013.64,152,-8.71,-10.42,-90,1
1610678595,2021-01-15 03:43,87.31,995.32,1013.64,152,-8.70,-10.43,-91,1
1610678718,2021-01-15 03:45,87.81,995.29,1013.60,152,-8.69,-10.35,-91,1
1610678778,2021-01-15 03:46,87.37,995.22,1013.53,152,-8.68,-10.41,-91,1
1610678838,2021-01-15 03:47,87.68,995.27,1013.59,152,-8.68,-10.36,-92,1
1610678898,2021-01-15 03:48,87.60,995.31,1013.62,152,-8.67,-10.36,-91,1
1610678958,2021-01-15 03:49,87.49,995.28,1013.60,152,-8.65,-10.36,-92,1
1610679019,2021-01-15 03:50,87.48,995.26,1013.57,152,-8.65,-10.36,-91,1
1610679139,2021-01-15 03:52,87.65,995.31,1013.63,152,-8.63,-10.32,-92,1
1610679202,2021-01-15 03:53,87.88,995.30,1013.61,152,-8.62,-10.27,-89,1
1610679262,2021-01-15 03:54,87.55,995.30,1013.61,152,-8.61,-10.31,-93,1
1610679325,2021-01-15 03:55,87.58,995.34,1013.66,152,-8.61,-10.31,-91,1
1610679385,2021-01-15 03:56,87.38,995.42,1013.73,152,-8.61,-10.34,-90,1
1610679445,2021-01-15 03:57,87.13,995.44,1013.75,152,-8.59,-10.35,-90,1
1610679505,2021-01-15 03:58,87.65,995.42,1013.73,152,-8.59,-10.28,-91,1
1610679565,2021-01-15 03:59,87.30,995.38,1013.70,152,-8.58,-10.32,-91,1
1610679625,2021-01-15 04:00,88.13,995.39,1013.70,152,-8.58,-10.20,-91,1
1610679685,2021-01-15 04:01,87.93,995.34,1013.66,152,-8.56,-10.21,-92,1
1610679745,2021-01-15 04:02,87.85,995.36,1013.67,152,-8.55,-10.21,-90,1
1610679805,2021-01-15 04:03,87.98,995.31,1013.62,152,-8.55,-10.19,-91,1
1610679865,2021-01-15 04:04,87.95,995.40,1013.71,152,-8.54,-10.18,-89,1
1610679925,2021-01-15 04:05,87.77,995.46,1013.78,152,-8.54,-10.21,-92,1
1610680052,2021-01-15 04:07,87.43,995.46,1013.78,152,-8.51,-10.23,-91,1
1610680112,2021-01-15 04:08,87.67,995.45,1013.76,152,-8.50,-10.18,-90,1
1610680175,2021-01-15 04:09,87.54,995.40,1013.71,152,-8.49,-10.19,-92,1
1610680235,2021-01-15 04:10,87.98,995.42,1013.73,152,-8.49,-10.13,-90,1
1610680298,2021-01-15 04:11,87.54,995.39,1013.70,152,-8.47,-10.17,-91,1
1610680358,2021-01-15 04:12,87.67,995.42,1013.73,152,-8.47,-10.16,-91,1
1610680418,2021-01-15 04:13,87.29,995.43,1013.74,152,-8.47,-10.21,-92,1
1610680478,2021-01-15 04:14,87.68,995.44,1013.75,152,-8.47,-10.15,-91,1
1610680541,2021-01-15 04:15,87.87,995.42,1013.74,152,-8.46,-10.12,-91,1
1610680604,2021-01-15 04:16,87.75,995.34,1013.65,152,-8.45,-10.12,-91,1
1610680664,2021-01-15 04:17,87.62,995.32,1013.64,152,-8.44,-10.13,-90,1
1610680724,2021-01-15 04:18,87.53,995.29,1013.60,152,-8.42,-10.13,-92,1
1610680910,2021-01-15 04:21,87.66,995.41,1013.72,152,-8.41,-10.10,-91,1
1610680973,2021-01-15 04:22,87.69,995.37,1013.68,152,-8.43,-10.11,-90,1
1610681033,2021-01-15 04:23,87.87,995.37,1013.69,152,-8.41,-10.07,-91,1
1610681093,2021-01-15 04:24,87.78,995.31,1013.62,152,-8.39,-10.06,-91,1
1610681153,2021-01-15 04:25,87.60,995.32,1013.63,152,-8.38,-10.08,-91,1
1610681213,2021-01-15 04:26,87.77,995.37,1013.69,152,-8.39,-10.06,-90,1
1610681273,2021-01-15 04:27,87.38,995.40,1013.71,152,-8.38,-10.11,-91,1
1610681333,2021-01-15 04:28,87.58,995.41,1013.72,152,-8.37,-10.07,-91,1
1610681393,2021-01-15 04:29,87.51,995.39,1013.70,152,-8.37,-10.08,-91,1
1610681454,2021-01-15 04:30,87.39,995.37,1013.69,152,-8.36,-10.09,-90,1
1610681516,2021-01-15 04:31,87.77,995.42,1013.73,152,-8.37,-10.04,-90,1
1610681577,2021-01-15 04:32,87.53,995.48,1013.79,152,-8.36,-10.07,-90,1
1610681640,2021-01-15 04:34,87.47,995.50,1013.81,152,-8.36,-10.08,-91,1
1610681700,2021-01-15 04:35,87.34,995.55,1013.86,152,-8.36,-10.10,-91,1
1610681760,2021-01-15 04:36,87.29,995.53,1013.84,152,-8.35,-10.09,-91,1
1610681883,2021-01-15 04:38,87.65,995.50,1013.81,152,-8.36,-10.05,-91,1
1610681946,2021-01-15 04:39,87.57,995.54,1013.85,152,-8.35,-10.05,-91,1
1610682006,2021-01-15 04:40,87.40,995.50,1013.82,152,-8.33,-10.06,-91,1
1610682066,2021-01-15 04:41,87.49,995.49,1013.80,152,-8.35,-10.06,-90,1
1610682130,2021-01-15 04:42,87.24,995.46,1013.77,152,-8.33,-10.08,-89,1
1610682250,2021-01-15 04:44,87.27,995.46,1013.78,152,-8.34,-10.09,-92,1
1610682310,2021-01-15 04:45,87.44,995.45,1013.76,152,-8.35,-10.07,-91,1
1610682370,2021-01-15 04:46,87.21,995.51,1013.82,152,-8.34,-10.09,-90,1
1610682433,2021-01-15 04:47,87.41,995.46,1013.78,152,-8.35,-10.07,-91,1
1610682493,2021-01-15 04:48,87.58,995.46,1013.77,152,-8.36,-10.06,-90,1
1610682556,2021-01-15 04:49,87.37,995.46,1013.77,152,-8.35,-10.08,-92,1
1610682616,2021-01-15 04:50,87.42,995.44,1013.76,152,-8.35,-10.07,-91,1
1610682676,2021-01-15 04:51,87.51,995.47,1013.78,152,-8.36,-10.07,-89,1
1610682799,2021-01-15 04:53,87.52,995.38,1013.70,152,-8.36,-10.07,-91,1
1610682862,2021-01-15 04:54,87.45,995.40,1013.71,152,-8.37,-10.09,-91,1
1610682925,2021-01-15 04:55,87.34,995.41,1013.72,152,-8.35,-10.08,-91,1
1610682985,2021-01-15 04:56,87.39,995.39,1013.70,152,-8.37,-10.10,-91,1
1610683048,2021-01-15 04:57,87.38,995.37,1013.69,152,-8.37,-10.10,-91,1
1610683174,2021-01-15 04:59,87.33,995.40,1013.71,152,-8.37,-10.11,-90,1
1610683234,2021-01-15 05:00,87.30,995.38,1013.69,152,-8.37,-10.11,-93,1
1610683294,2021-01-15 05:01,87.35,995.38,1013.69,152,-8.39,-10.12,-90,1
1610683354,2021-01-15 05:02,87.06,995.38,1013.69,152,-8.40,-10.18,-92,1
1610683414,2021-01-15 05:03,87.30,995.43,1013.74,152,-8.40,-10.14,-90,1
1610683474,2021-01-15 05:04,87.29,995.38,1013.70,152,-8.39,-10.13,-91,1
1610683534,2021-01-15 05:05,87.47,995.37,1013.68,152,-8.42,-10.14,-92,1
1610683594,2021-01-15 05:06,87.34,995.44,1013.75,152,-8.40,-10.13,-91,1
1610683654,2021-01-15 05:07,87.29,995.48,1013.79,152,-8.41,-10.15,-91,1
1610683715,2021-01-15 05:08,87.29,995.45,1013.76,152,-8.41,-10.15,-91,1
1610683775,2021-01-15 05:09,87.35,995.45,1013.76,152,-8.42,-10.15,-90,1
1610683835,2021-01-15 05:10,87.29,995.50,1013.81,152,-8.43,-10.17,-91,1
1610683895,2021-01-15 05:11,87.30,995.52,1013.84,152,-8.44,-10.18,-91,1
1610683955,2021-01-15 05:12,87.28,995.56,1013.87,152,-8.45,-10.19,-92,1
1610684015,2021-01-15 05:13,87.32,995.54,1013.85,152,-8.45,-10.19,-91,1
1610684075,2021-01-15 05:14,87.35,995.54,1013.85,152,-8.45,-10.18,-91,1
1610684198,2021-01-15 05:16,87.25,995.48,1013.79,152,-8.47,-10.22,-91,1
1610684258,2021-01-15 05:17,87.27,995.52,1013.83,152,-8.47,-10.21,-90,1
1610684573,2021-01-15 05:22,87.50,995.45,1013.77,152,-8.52,-10.23,-91,1
1610684696,2021-01-15 05:24,87.60,995.42,1013.74,152,-8.54,-10.23,-90,1
1610684817,2021-01-15 05:26,87.49,995.39,1013.70,152,-8.54,-10.25,-93,1
1610684877,2021-01-15 05:27,87.56,995.41,1013.72,152,-8.54,-10.24,-91,1
1610684937,2021-01-15 05:28,87.51,995.37,1013.68,152,-8.54,-10.25,-93,1
1610684997,2021-01-15 05:29,87.58,995.41,1013.72,152,-8.56,-10.26,-91,1
1610685057,2021-01-15 05:30,87.26,995.44,1013.75,152,-8.55,-10.29,-92,1
1610685117,2021-01-15 05:31,87.50,995.42,1013.73,152,-8.55,-10.26,-89,1
1610685237,2021-01-15 05:33,87.29,995.37,1013.68,152,-8.54,-10.28,-91,1
1610685300,2021-01-15 05:35,87.58,995.39,1013.70,152,-8.56,-10.26,-92,1
1610685363,2021-01-15 05:36,87.55,995.33,1013.64,152,-8.57,-10.27,-93,1
1610685424,2021-01-15 05:37,87.50,995.32,1013.63,152,-8.57,-10.28,-92,1
1610685484,2021-01-15 05:38,87.54,995.35,1013.66,152,-8.57,-10.27,-90,1
1610685544,2021-01-15 05:39,87.77,995.40,1013.71,152,-8.58,-10.25,-91,1
1610685604,2021-01-15 05:40,87.75,995.43,1013.74,152,-8.59,-10.26,-90,1
1610685666,2021-01-15 05:41,87.65,995.36,1013.68,152,-8.58,-10.27,-89,1
1610685789,2021-01-15 05:43,87.83,995.47,1013.78,152,-8.60,-10.26,-92,1
1610685852,2021-01-15 05:44,87.57,995.40,1013.72,152,-8.58,-10.28,-91,1
1610685912,2021-01-15 05:45,87.67,995.43,1013.74,152,-8.59,-10.27,-90,1
1610685972,2021-01-15 05:46,87.84,995.43,1013.75,152,-8.59,-10.25,-92,1
1610686033,2021-01-15 05:47,88.04,995.43,1013.74,152,-8.61,-10.24,-91,1
1610686093,2021-01-15 05:48,87.93,995.50,1013.82,152,-8.61,-10.26,-91,1
1610686156,2021-01-15 05:49,87.76,995.48,1013.79,152,-8.59,-10.26,-91,1
1610686218,2021-01-15 05:50,87.88,995.47,1013.78,152,-8.60,-10.25,-90,1
1610686279,2021-01-15 05:51,87.68,995.47,1013.78,152,-8.59,-10.27,-91,1
1610686339,2021-01-15 05:52,87.80,995.43,1013.74,152,-8.59,-10.25,-90,1
1610686399,2021-01-15 05:53,87.74,995.49,1013.80,152,-8.57,-10.24,-91,1
1610686522,2021-01-15 05:55,88.01,995.50,1013.82,152,-8.58,-10.21,-90,1
1610686582,2021-01-15 05:56,88.00,995.51,1013.83,152,-8.58,-10.22,-91,1
1610686705,2021-01-15 05:58,87.85,995.49,1013.80,152,-8.59,-10.25,-90,1
1610686765,2021-01-15 05:59,88.29,995.49,1013.80,152,-8.62,-10.21,-91,1
1610686825,2021-01-15 06:00,88.20,995.46,1013.77,152,-8.61,-10.22,-92,1
1610686885,2021-01-15 06:01,87.96,995.46,1013.78,152,-8.59,-10.23,-92,1
1610686945,2021-01-15 06:02,87.95,995.43,1013.74,152,-8.60,-10.24,-91,1
1610687065,2021-01-15 06:04,88.21,995.41,1013.72,152,-8.59,-10.20,-90,1
1610687126,2021-01-15 06:05,88.38,995.44,1013.75,152,-8.59,-10.17,-91,1
1610687186,2021-01-15 06:06,87.91,995.46,1013.77,152,-8.58,-10.23,-91,1
1610687249,2021-01-15 06:07,88.36,995.48,1013.79,152,-8.58,-10.17,-91,1
1610687309,2021-01-15 06:08,88.33,995.51,1013.82,152,-8.58,-10.17,-91,1
1610687369,2021-01-15 06:09,88.55,995.47,1013.79,152,-8.58,-10.14,-90,1
1610687429,2021-01-15 06:10,88.33,995.54,1013.85,152,-8.57,-10.16,-90,1
1610687552,2021-01-15 06:12,88.16,995.53,1013.84,152,-8.56,-10.17,-92,1
1610687612,2021-01-15 06:13,88.67,995.49,1013.81,152,-8.58,-10.12,-92,1
1610687672,2021-01-15 06:14,88.48,995.53,1013.84,152,-8.57,-10.14,-91,1
1610687732,2021-01-15 06:15,88.58,995.55,1013.86,152,-8.56,-10.11,-91,1
1610687858,2021-01-15 06:17,88.30,995.53,1013.84,152,-8.54,-10.13,-93,1
1610687918,2021-01-15 06:18,88.54,995.51,1013.83,152,-8.56,-10.12,-92,1
1610687978,2021-01-15 06:19,88.10,995.52,1013.83,152,-8.53,-10.15,-94,1
1610688101,2021-01-15 06:21,88.27,995.49,1013.80,152,-8.53,-10.13,-91,1
1610688161,2021-01-15 06:22,88.58,995.44,1013.75,152,-8.54,-10.09,-90,1
1610688285,2021-01-15 06:24,88.12,995.48,1013.80,152,-8.51,-10.13,-91,1
1610688345,2021-01-15 06:25,88.43,995.47,1013.78,152,-8.52,-10.10,-92,1
1610688405,2021-01-15 06:26,88.84,995.48,1013.79,152,-8.55,-10.07,-91,1
1610688465,2021-01-15 06:27,88.80,995.45,1013.76,152,-8.53,-10.05,-89,1
1610688525,2021-01-15 06:28,88.61,995.45,1013.77,152,-8.52,-10.07,-92,1
1610688585,2021-01-15 06:29,88.32,995.49,1013.80,152,-8.52,-10.11,-91,1
1610688645,2021-01-15 06:30,88.84,995.47,1013.79,152,-8.53,-10.05,-93,1
1610688708,2021-01-15 06:31,88.64,995.47,1013.78,152,-8.52,-10.07,-91,1
1610688768,2021-01-15 06:32,88.90,995.53,1013.84,152,-8.53,-10.04,-92,1
1610688831,2021-01-15 06:33,88.65,995.55,1013.86,152,-8.52,-10.06,-90,1
1610688894,2021-01-15 06:34,88.59,995.57,1013.88,152,-8.52,-10.07,-91,1
1610688954,2021-01-15 06:35,89.20,995.59,1013.90,152,-8.54,-10.01,-90,1
1610689017,2021-01-15 06:36,88.61,995.57,1013.88,152,-8.52,-10.07,-92,1
1610689077,2021-01-15 06:37,88.71,995.57,1013.88,152,-8.50,-10.04,-93,1
1610689137,2021-01-15 06:38,88.90,995.50,1013.82,152,-8.51,-10.02,-90,1
1610689258,2021-01-15 06:40,88.89,995.57,1013.89,152,-8.51,-10.02,-90,1
1610689318,2021-01-15 06:41,88.82,995.62,1013.93,152,-8.52,-10.04,-92,1
1610689378,2021-01-15 06:42,88.96,995.65,1013.97,152,-8.50,-10.00,-91,1
1610689441,2021-01-15 06:44,89.22,995.61,1013.92,152,-8.51,-9.97,-91,1
1610689501,2021-01-15 06:45,88.98,995.62,1013.93,152,-8.50,-10.00,-91,1
1610689561,2021-01-15 06:46,88.86,995.59,1013.91,152,-8.49,-10.00,-90,1
1610689624,2021-01-15 06:47,89.23,995.62,1013.93,152,-8.50,-9.96,-92,1
1610689684,2021-01-15 06:48,89.16,995.65,1013.97,152,-8.49,-9.96,-92,1
1610689807,2021-01-15 06:50,89.20,995.69,1014.00,152,-8.52,-9.99,-91,1
1610689867,2021-01-15 06:51,89.30,995.71,1014.03,152,-8.49,-9.94,-89,1
1610689927,2021-01-15 06:52,89.40,995.67,1013.98,152,-8.49,-9.93,-91,1
1610689987,2021-01-15 06:53,89.39,995.68,1013.99,152,-8.47,-9.91,-92,1
1610690047,2021-01-15 06:54,89.13,995.73,1014.05,152,-8.47,-9.95,-89,1
1610690107,2021-01-15 06:55,89.16,995.67,1013.99,152,-8.46,-9.93,-92,1
1610690168,2021-01-15 06:56,89.30,995.74,1014.05,152,-8.44,-9.89,-90,1
1610690228,2021-01-15 06:57,90.40,995.75,1014.06,152,-8.44,-9.74,-93,1
1610690288,2021-01-15 06:58,89.65,995.77,1014.08,152,-8.42,-9.82,-92,1
1610690348,2021-01-15 06:59,89.71,995.72,1014.03,152,-8.42,-9.81,-91,1
1610690411,2021-01-15 07:00,89.47,995.73,1014.05,152,-8.40,-9.83,-90,1
1610690471,2021-01-15 07:01,89.42,995.80,1014.12,152,-8.39,-9.83,-90,1
1610690594,2021-01-15 07:03,89.91,995.80,1014.12,152,-8.38,-9.75,-90,1
1610690654,2021-01-15 07:04,89.57,995.76,1014.07,152,-8.37,-9.79,-89,1
1610690714,2021-01-15 07:05,89.25,995.81,1014.13,152,-8.35,-9.81,-91,1
1610690774,2021-01-15 07:06,89.35,995.77,1014.08,152,-8.34,-9.79,-90,1
1610690834,2021-01-15 07:07,89.75,995.77,1014.09,152,-8.34,-9.73,-91,1
1610690894,2021-01-15 07:08,89.31,995.73,1014.04,152,-8.33,-9.78,-91,1
1610690954,2021-01-15 07:09,89.05,995.77,1014.08,152,-8.31,-9.80,-91,1
1610691014,2021-01-15 07:10,89.43,995.75,1014.06,152,-8.31,-9.75,-92,1
1610691137,2021-01-15 07:12,89.16,995.71,1014.02,152,-8.28,-9.76,-91,1
1610691200,2021-01-15 07:13,89.22,995.70,1014.01,152,-8.27,-9.74,-90,1
1610691260,2021-01-15 07:14,89.41,995.68,1013.99,152,-8.25,-9.69,-91,1
1610691329,2021-01-15 07:15,89.49,995.70,1014.02,152,-8.24,-9.67,-92,1
1610691513,2021-01-15 07:18,89.81,995.73,1014.04,152,-8.22,-9.60,-92,1
1610691576,2021-01-15 07:19,89.89,995.72,1014.03,152,-8.21,-9.58,-89,1
1610691636,2021-01-15 07:20,89.64,995.74,1014.05,152,-8.20,-9.61,-91,1
1610691699,2021-01-15 07:21,89.42,995.73,1014.04,152,-8.19,-9.63,-92,1
1610691759,2021-01-15 07:22,89.51,995.75,1014.06,152,-8.19,-9.62,-92,1
1610691828,2021-01-15 07:23,89.47,995.75,1014.06,152,-8.19,-9.62,-91,1
1610691882,2021-01-15 07:24,89.14,995.73,1014.04,152,-8.17,-9.65,-91,1
1610691945,2021-01-15 07:25,89.54,995.67,1013.99,152,-8.17,-9.59,-90,1
1610692005,2021-01-15 07:26,89.29,995.65,1013.96,152,-8.16,-9.62,-91,1
1610692065,2021-01-15 07:27,89.51,995.66,1013.97,152,-8.16,-9.59,-90,1
1610692252,2021-01-15 07:30,89.83,995.70,1014.01,152,-8.14,-9.52,-91,1
1610692312,2021-01-15 07:31,89.60,995.79,1014.10,152,-8.13,-9.54,-91,1
1610692372,2021-01-15 07:32,89.69,995.83,1014.15,152,-8.14,-9.54,-91,1
1610692433,2021-01-15 07:33,89.22,995.83,1014.14,152,-8.10,-9.57,-92,1
1610692496,2021-01-15 07:34,89.36,995.79,1014.10,152,-8.24,-9.69,-91,1
1610692556,2021-01-15 07:35,89.51,995.69,1014.01,152,-8.08,-9.51,-90,1
1610692616,2021-01-15 07:36,89.24,995.75,1014.07,152,-8.06,-9.53,-91,1
1610692721,2021-01-15 07:38,89.58,995.73,1014.05,152,-8.06,-9.48,-90,1
1610692808,2021-01-15 07:40,89.51,995.70,1014.02,152,-8.09,-9.52,-91,1
1610692931,2021-01-15 07:42,89.00,995.14,1013.45,152,-7.99,-9.49,-91,1
1610692991,2021-01-15 07:43,88.84,995.65,1013.96,152,-7.96,-9.48,-91,1
1610693054,2021-01-15 07:44,88.85,995.76,1014.08,152,-7.95,-9.47,-92,1
1610693135,2021-01-15 07:45,89.17,995.75,1014.06,152,-7.94,-9.42,-91,1
1610693177,2021-01-15 07:46,89.35,995.76,1014.07,152,-7.97,-9.42,-92,1
1610693301,2021-01-15 07:48,89.45,995.73,1014.04,152,-7.90,-9.34,-92,1
1610693366,2021-01-15 07:49,88.93,995.76,1014.07,152,-7.87,-9.38,-91,1
1610693426,2021-01-15 07:50,88.82,995.74,1014.05,152,-7.84,-9.37,-91,1
1610693549,2021-01-15 07:52,89.36,995.75,1014.06,152,-7.82,-9.27,-93,1
1610693610,2021-01-15 07:53,89.39,995.73,1014.04,152,-7.81,-9.26,-91,1
1610693672,2021-01-15 07:54,89.55,995.77,1014.08,152,-7.80,-9.22,-93,1
1610693732,2021-01-15 07:55,89.10,995.83,1014.14,152,-7.79,-9.28,-91,1
1610693793,2021-01-15 07:56,89.17,995.86,1014.17,152,-7.78,-9.26,-91,1
1610693853,2021-01-15 07:57,89.32,995.84,1014.15,152,-7.75,-9.21,-91,1
1610693918,2021-01-15 07:58,89.08,995.71,1014.02,152,-7.74,-9.23,-91,1
1610693979,2021-01-15 07:59,88.79,995.85,1014.16,152,-7.72,-9.25,-90,1
1610694039,2021-01-15 08:00,88.87,995.86,1014.18,152,-7.73,-9.25,-92,1
1610694105,2021-01-15 08:01,89.15,995.87,1014.19,152,-7.72,-9.20,-90,1
1610694228,2021-01-15 08:03,89.12,995.92,1014.23,152,-7.67,-9.16,-90,1
1610694360,2021-01-15 08:06,88.63,995.94,1014.25,152,-7.65,-9.21,-93,1
1610694417,2021-01-15 08:06,88.87,995.98,1014.29,152,-7.64,-9.16,-88,1
1610694546,2021-01-15 08:09,88.65,995.97,1014.28,152,-7.62,-9.18,-90,1
1610694736,2021-01-15 08:12,88.79,995.97,1014.29,152,-7.59,-9.13,-91,1
1610694806,2021-01-15 08:13,88.69,995.97,1014.29,152,-7.59,-9.14,-91,1
1610695055,2021-01-15 08:17,88.50,996.01,1014.32,152,-7.55,-9.13,-90,1
1610695184,2021-01-15 08:19,88.50,995.74,1014.05,152,-7.51,-9.09,-91,1
1610695245,2021-01-15 08:20,88.36,995.90,1014.21,152,-7.48,-9.08,-91,1
1610695308,2021-01-15 08:21,88.38,995.97,1014.28,152,-7.48,-9.08,-92,1
1610695557,2021-01-15 08:25,88.73,995.98,1014.29,152,-7.43,-8.98,-92,1
1610695683,2021-01-15 08:28,88.41,995.98,1014.29,152,-7.40,-8.99,-90,1
1610695746,2021-01-15 08:29,88.33,995.98,1014.29,152,-7.38,-8.99,-91,1
1610695870,2021-01-15 08:31,88.26,996.03,1014.34,152,-7.35,-8.97,-91,1
1610696057,2021-01-15 08:34,88.40,996.03,1014.35,152,-7.28,-8.88,-90,1
1610696504,2021-01-15 08:41,88.29,996.11,1014.42,152,-7.09,-8.70,-91,1
1610698235,2021-01-15 09:10,85.15,996.16,1014.47,152,-6.31,-8.40,-91,1