1610754373,2021-01-16 00:46,83.43,998.50,1016.82,152,-13.26,-15.48,-90,1
1610755073,2021-01-16 00:57,84.01,998.54,1016.85,152,-13.75,-15.88,-89,1
1610755807,2021-01-16 01:10,85.79,998.55,1016.86,152,-14.05,-15.92,-91,1
1610755867,2021-01-16 01:11,85.80,998.38,1016.69,152,-14.07,-15.94,-91,1
1610756915,2021-01-16 01:28,86.92,998.38,1016.69,152,-14.47,-16.18,-91,1
1610756975,2021-01-16 01:29,87.14,998.38,1016.69,152,-14.50,-16.17,-90,1
1610757035,2021-01-16 01:30,87.30,998.38,1016.69,152,-14.52,-16.17,-91,1
1610757288,2021-01-16 01:34,87.07,998.43,1016.75,152,-14.57,-16.25,-91,1
1610757348,2021-01-16 01:35,86.80,998.50,1016.81,152,-14.59,-16.31,-91,1
1610757408,2021-01-16 01:36,87.00,998.50,1016.82,152,-14.61,-16.30,-90,1
1610757474,2021-01-16 01:37,86.70,998.51,1016.83,152,-14.62,-16.35,-90,1
1610757534,2021-01-16 01:38,86.67,998.56,1016.87,152,-14.63,-16.37,-90,1
1610757658,2021-01-16 01:40,86.87,998.60,1016.91,152,-14.67,-16.38,-89,1
1610757721,2021-01-16 01:42,86.92,998.57,1016.88,152,-14.68,-16.38,-91,1
1610757784,2021-01-16 01:43,87.09,998.59,1016.90,152,-14.69,-16.37,-89,1
1610757970,2021-01-16 01:46,86.78,998.61,1016.92,152,-14.74,-16.46,-90,1
1610758157,2021-01-16 01:49,86.91,998.59,1016.90,152,-14.79,-16.49,-90,1
1610758217,2021-01-16 01:50,86.84,998.59,1016.90,152,-14.80,-16.51,-90,1
1610758424,2021-01-16 01:53,86.47,998.57,1016.89,152,-14.85,-16.61,-90,1
1610758665,2021-01-16 01:57,86.53,998.59,1016.91,152,-14.91,-16.66,-89,1
1610758791,2021-01-16 01:59,86.17,998.61,1016.92,152,-14.93,-16.73,-89,1
1610758851,2021-01-16 02:00,86.26,998.61,1016.92,152,-14.95,-16.74,-91,1
1610758920,2021-01-16 02:02,86.24,998.60,1016.91,152,-14.96,-16.75,-90,1
1610758977,2021-01-16 02:02,86.40,998.57,1016.88,152,-14.98,-16.75,-90,1
1610759037,2021-01-16 02:03,86.40,998.54,1016.86,152,-14.98,-16.75,-91,1
1610759097,2021-01-16 02:04,86.31,998.56,1016.87,152,-14.99,-16.77,-90,1
1610759160,2021-01-16 02:06,86.39,998.58,1016.89,152,-15.01,-16.78,-90,1
1610759352,2021-01-16 02:09,86.71,998.56,1016.87,152,-15.02,-16.75,-90,1
1610759418,2021-01-16 02:10,86.95,998.56,1016.87,152,-15.03,-16.72,-90,1
1610759480,2021-01-16 02:11,86.97,998.56,1016.87,152,-15.05,-16.74,-90,1
1610759540,2021-01-16 02:12,86.87,998.56,1016.88,152,-15.05,-16.75,-90,1
1610759600,2021-01-16 02:13,86.88,998.54,1016.86,152,-15.09,-16.79,-89,1
1610759663,2021-01-16 02:14,86.78,998.55,1016.87,152,-15.07,-16.79,-90,1
1610759789,2021-01-16 02:16,86.69,998.50,1016.81,152,-15.09,-16.82,-90,1
1610759858,2021-01-16 02:17,86.42,998.51,1016.82,152,-15.09,-16.86,-90,1
1610759913,2021-01-16 02:18,86.58,998.51,1016.83,152,-15.09,-16.83,-89,1
1610760054,2021-01-16 02:20,86.33,998.45,1016.76,152,-15.09,-16.87,-91,1
1610760168,2021-01-16 02:22,86.96,998.60,1016.91,152,-15.11,-16.80,-91,1
1610760231,2021-01-16 02:23,86.73,998.56,1016.88,152,-15.11,-16.83,-91,1
1610760291,2021-01-16 02:24,86.84,998.56,1016.87,152,-15.13,-16.84,-90,1
1610760351,2021-01-16 02:25,86.76,998.58,1016.89,152,-15.13,-16.85,-90,1
1610760414,2021-01-16 02:26,86.62,998.61,1016.92,152,-15.13,-16.87,-90,1
1610760476,2021-01-16 02:27,86.55,998.63,1016.95,152,-15.14,-16.89,-91,1
1610760537,2021-01-16 02:28,86.69,998.61,1016.93,152,-15.15,-16.88,-90,1
1610760789,2021-01-16 02:33,87.06,998.56,1016.87,152,-15.20,-16.88,-91,1
1610760851,2021-01-16 02:34,87.11,998.58,1016.90,152,-15.20,-16.87,-90,1
1610760914,2021-01-16 02:35,87.12,998.54,1016.85,152,-15.22,-16.89,-89,1
1610760977,2021-01-16 02:36,87.38,998.49,1016.80,152,-15.23,-16.86,-90,1
1610761040,2021-01-16 02:37,87.18,998.51,1016.82,152,-15.23,-16.89,-91,1
1610761108,2021-01-16 02:38,87.35,998.47,1016.78,152,-15.25,-16.88,-90,1
1610761289,2021-01-16 02:41,87.21,998.45,1016.76,152,-15.27,-16.92,-89,1
1610761352,2021-01-16 02:42,87.59,998.44,1016.76,152,-15.28,-16.88,-90,1
1610761433,2021-01-16 02:43,87.39,998.31,1016.62,152,-15.29,-16.92,-89,1
1610761476,2021-01-16 02:44,87.62,998.48,1016.79,152,-15.30,-16.90,-90,1
1610761728,2021-01-16 02:48,87.54,998.48,1016.79,152,-15.42,-17.03,-90,1
1610761852,2021-01-16 02:50,87.17,998.52,1016.83,152,-15.38,-17.04,-90,1
1610761917,2021-01-16 02:51,87.01,998.52,1016.83,152,-15.41,-17.09,-90,1
1610761980,2021-01-16 02:53,87.16,998.52,1016.84,152,-15.42,-17.08,-92,1
1610762040,2021-01-16 02:54,87.19,998.51,1016.82,152,-15.44,-17.09,-90,1
1610762103,2021-01-16 02:55,87.04,998.49,1016.80,152,-15.45,-17.12,-91,1
1610762166,2021-01-16 02:56,87.12,998.50,1016.82,152,-15.45,-17.11,-91,1
1610762295,2021-01-16 02:58,87.39,998.48,1016.79,152,-15.48,-17.11,-90,1
1610762802,2021-01-16 03:06,88.26,998.58,1016.89,152,-15.53,-17.04,-89,1
1610762862,2021-01-16 03:07,88.51,998.51,1016.83,152,-15.53,-17.00,-89,1
1610762922,2021-01-16 03:08,88.41,998.55,1016.86,152,-15.53,-17.02,-91,1
1610763048,2021-01-16 03:10,88.16,998.59,1016.91,152,-15.55,-17.07,-90,1
1610763171,2021-01-16 03:12,88.13,998.57,1016.88,152,-15.55,-17.07,-92,1
1610763240,2021-01-16 03:14,87.98,998.58,1016.89,152,-15.55,-17.10,-91,1
1610763361,2021-01-16 03:16,87.87,998.58,1016.89,152,-15.57,-17.13,-90,1
1610763421,2021-01-16 03:17,88.13,998.57,1016.88,152,-15.57,-17.10,-90,1
1610763523,2021-01-16 03:18,88.18,998.56,1016.87,152,-15.58,-17.10,-89,1
1610763610,2021-01-16 03:20,88.18,998.57,1016.89,152,-15.61,-17.13,-89,1
1610763859,2021-01-16 03:24,88.03,998.56,1016.87,152,-15.64,-17.18,-90,1
1610763919,2021-01-16 03:25,87.97,998.57,1016.89,152,-15.66,-17.21,-90,1
1610763979,2021-01-16 03:26,87.83,998.57,1016.88,152,-15.65,-17.21,-90,1
1610764042,2021-01-16 03:27,87.76,998.58,1016.89,152,-15.66,-17.23,-89,1
1610764102,2021-01-16 03:28,87.61,998.59,1016.90,152,-15.68,-17.27,-90,1
1610764162,2021-01-16 03:29,87.49,998.60,1016.91,152,-15.69,-17.30,-89,1
1610764228,2021-01-16 03:30,87.42,998.59,1016.90,152,-15.71,-17.33,-91,1
1610764291,2021-01-16 03:31,87.37,998.63,1016.95,152,-15.72,-17.35,-89,1
1610764351,2021-01-16 03:32,87.37,998.64,1016.96,152,-15.73,-17.36,-90,1
1610764411,2021-01-16 03:33,87.77,998.63,1016.94,152,-15.74,-17.31,-91,1
1610764471,2021-01-16 03:34,87.49,998.65,1016.96,152,-15.75,-17.36,-90,1
1610764595,2021-01-16 03:36,87.93,998.69,1017.00,152,-15.77,-17.32,-90,1
1610764655,2021-01-16 03:37,87.80,998.70,1017.01,152,-15.77,-17.34,-89,1
1610764715,2021-01-16 03:38,87.98,998.71,1017.02,152,-15.78,-17.32,-90,1
1610764838,2021-01-16 03:40,88.08,998.68,1016.99,152,-15.80,-17.33,-90,1
1610764961,2021-01-16 03:42,88.14,998.68,1017.00,152,-15.81,-17.33,-90,1
1610765024,2021-01-16 03:43,87.98,998.66,1016.97,152,-15.82,-17.36,-90,1
1610765084,2021-01-16 03:44,88.39,998.71,1017.03,152,-15.83,-17.32,-90,1
1610765210,2021-01-16 03:46,88.35,998.67,1016.98,152,-15.85,-17.34,-89,1
1610765270,2021-01-16 03:47,88.29,998.68,1016.99,152,-15.85,-17.35,-91,1
1610765333,2021-01-16 03:48,88.37,998.66,1016.97,152,-15.84,-17.33,-91,1
1610765393,2021-01-16 03:49,88.40,998.69,1017.00,152,-15.85,-17.34,-90,1
1610765516,2021-01-16 03:51,88.75,998.67,1016.99,152,-15.89,-17.33,-90,1
1610765579,2021-01-16 03:52,88.75,998.72,1017.03,152,-15.85,-17.29,-90,1
1610765639,2021-01-16 03:53,88.28,998.69,1017.00,152,-15.84,-17.34,-89,1
1610765702,2021-01-16 03:55,88.41,998.65,1016.96,152,-15.85,-17.33,-90,1
1610765763,2021-01-16 03:56,88.21,998.73,1017.04,152,-15.85,-17.36,-89,1
1610765825,2021-01-16 03:57,88.15,998.74,1017.05,152,-15.85,-17.37,-90,1
1610765885,2021-01-16 03:58,88.11,998.76,1017.07,152,-15.86,-17.38,-90,1
1610765948,2021-01-16 03:59,87.99,998.78,1017.09,152,-15.86,-17.40,-90,1
1610766017,2021-01-16 04:00,88.24,998.82,1017.13,152,-15.86,-17.37,-91,1
1610766071,2021-01-16 04:01,88.44,998.72,1017.03,152,-15.86,-17.34,-91,1
1610766131,2021-01-16 04:02,88.02,998.79,1017.10,152,-15.85,-17.39,-89,1
1610766254,2021-01-16 04:04,88.55,998.76,1017.07,152,-15.86,-17.32,-91,1
1610766314,2021-01-16 04:05,88.63,998.75,1017.06,152,-15.86,-17.31,-90,1
1610766375,2021-01-16 04:06,88.52,998.75,1017.07,152,-15.86,-17.33,-90,1
1610766435,2021-01-16 04:07,88.43,998.76,1017.07,152,-15.86,-17.34,-89,1
1610766558,2021-01-16 04:09,88.35,998.75,1017.07,152,-15.87,-17.36,-89,1
1610766681,2021-01-16 04:11,88.25,998.69,1017.00,152,-15.88,-17.39,-88,1
1610766744,2021-01-16 04:12,87.89,998.66,1016.97,152,-15.89,-17.44,-90,1
1610766813,2021-01-16 04:13,88.52,998.71,1017.02,152,-15.90,-17.37,-90,1
1610766867,2021-01-16 04:14,87.66,998.66,1016.97,152,-15.92,-17.50,-89,1
1610766927,2021-01-16 04:15,87.49,998.70,1017.01,152,-15.92,-17.53,-90,1
1610766987,2021-01-16 04:16,87.36,998.67,1016.98,152,-15.93,-17.55,-91,1
1610767111,2021-01-16 04:18,86.95,998.65,1016.96,152,-15.93,-17.61,-90,1
1610767171,2021-01-16 04:19,87.54,998.62,1016.94,152,-15.92,-17.52,-90,1
1610767234,2021-01-16 04:20,87.52,998.63,1016.94,152,-15.93,-17.53,-91,1
1610767294,2021-01-16 04:21,87.27,998.58,1016.89,152,-15.93,-17.57,-90,1
1610767357,2021-01-16 04:22,87.24,998.53,1016.84,152,-15.93,-17.57,-91,1
1610767417,2021-01-16 04:23,87.42,998.52,1016.84,152,-15.92,-17.54,-91,1
1610767480,2021-01-16 04:24,87.45,998.51,1016.82,152,-15.92,-17.53,-90,1
1610767540,2021-01-16 04:25,87.48,998.53,1016.84,152,-15.92,-17.53,-92,1
1610767602,2021-01-16 04:26,87.55,998.56,1016.88,152,-15.92,-17.52,-89,1
1610767726,2021-01-16 04:28,87.69,998.56,1016.87,152,-15.92,-17.50,-90,1
1610767789,2021-01-16 04:29,87.76,998.54,1016.86,152,-15.93,-17.50,-91,1
1610767849,2021-01-16 04:30,87.72,998.63,1016.94,152,-15.93,-17.51,-90,1
1610767909,2021-01-16 04:31,87.71,998.60,1016.91,152,-15.93,-17.51,-90,1
1610767972,2021-01-16 04:32,87.75,998.62,1016.94,152,-15.94,-17.51,-92,1
1610768035,2021-01-16 04:33,87.68,998.61,1016.92,152,-15.95,-17.53,-89,1
1610768095,2021-01-16 04:34,87.48,998.59,1016.90,152,-15.95,-17.56,-90,1
1610768155,2021-01-16 04:35,87.30,998.61,1016.92,152,-16.00,-17.63,-89,1
1610768218,2021-01-16 04:36,87.02,998.58,1016.90,152,-15.97,-17.64,-92,1
1610768278,2021-01-16 04:37,87.19,998.58,1016.89,152,-15.98,-17.63,-90,1
1610768338,2021-01-16 04:38,87.26,998.57,1016.88,152,-15.98,-17.62,-90,1
1610768398,2021-01-16 04:39,87.34,998.58,1016.89,152,-16.00,-17.63,-90,1
1610768458,2021-01-16 04:40,87.38,998.55,1016.86,152,-16.01,-17.63,-89,1
1610768518,2021-01-16 04:41,87.43,998.57,1016.88,152,-16.02,-17.63,-90,1
1610768581,2021-01-16 04:43,87.40,998.56,1016.88,152,-16.02,-17.64,-90,1
1610768641,2021-01-16 04:44,87.46,998.56,1016.87,152,-16.03,-17.64,-91,1
1610768704,2021-01-16 04:45,87.38,998.54,1016.86,152,-16.04,-17.66,-90,1
1610768764,2021-01-16 04:46,87.11,998.57,1016.88,152,-16.06,-17.72,-91,1
1610768953,2021-01-16 04:49,87.63,998.57,1016.88,152,-16.09,-17.68,-90,1
1610769014,2021-01-16 04:50,87.27,998.62,1016.93,152,-16.09,-17.72,-88,1
1610769074,2021-01-16 04:51,87.73,998.60,1016.91,152,-16.09,-17.66,-90,1
1610769134,2021-01-16 04:52,87.85,998.59,1016.90,152,-16.09,-17.65,-88,1
1610769194,2021-01-16 04:53,88.07,998.61,1016.92,152,-16.09,-17.62,-90,1
1610769259,2021-01-16 04:54,88.13,998.59,1016.90,152,-16.09,-17.61,-89,1
1610769322,2021-01-16 04:55,88.09,998.58,1016.89,152,-16.10,-17.62,-89,1
1610769382,2021-01-16 04:56,88.12,998.54,1016.86,152,-16.10,-17.62,-88,1
1610769442,2021-01-16 04:57,87.87,998.57,1016.88,152,-16.12,-17.67,-90,1
1610769502,2021-01-16 04:58,87.56,998.56,1016.88,152,-16.12,-17.71,-89,1
1610769562,2021-01-16 04:59,87.85,998.60,1016.91,152,-16.13,-17.69,-90,1
1610769622,2021-01-16 05:00,87.76,998.57,1016.89,152,-16.13,-17.70,-90,1
1610769682,2021-01-16 05:01,87.94,998.59,1016.90,152,-16.14,-17.68,-90,1
1610769742,2021-01-16 05:02,88.02,998.57,1016.89,152,-16.15,-17.68,-91,1
1610769802,2021-01-16 05:03,88.18,998.58,1016.89,152,-16.14,-17.65,-88,1
1610769863,2021-01-16 05:04,88.44,998.57,1016.88,152,-16.14,-17.62,-90,1
1610769923,2021-01-16 05:05,88.40,998.59,1016.90,152,-16.14,-17.62,-90,1
1610769983,2021-01-16 05:06,88.34,998.58,1016.89,152,-16.14,-17.63,-91,1
1610770043,2021-01-16 05:07,88.33,998.56,1016.87,152,-16.14,-17.63,-91,1
1610770105,2021-01-16 05:08,88.43,998.57,1016.89,152,-16.14,-17.62,-89,1
1610770165,2021-01-16 05:09,88.57,998.52,1016.84,152,-16.15,-17.61,-90,1
1610770225,2021-01-16 05:10,88.52,998.48,1016.80,152,-16.14,-17.60,-89,1
1610770285,2021-01-16 05:11,88.56,998.50,1016.82,152,-16.15,-17.61,-90,1
1610770348,2021-01-16 05:12,87.83,998.54,1016.85,152,-16.15,-17.71,-90,1
1610770408,2021-01-16 05:13,88.26,998.55,1016.86,152,-16.15,-17.65,-90,1
1610770469,2021-01-16 05:14,88.31,998.53,1016.85,152,-16.15,-17.64,-89,1
1610770529,2021-01-16 05:15,88.48,998.49,1016.80,152,-16.16,-17.63,-90,1
1610770589,2021-01-16 05:16,88.42,998.49,1016.81,152,-16.16,-17.64,-90,1
1610770649,2021-01-16 05:17,88.58,998.51,1016.82,152,-16.16,-17.62,-88,1
1610770711,2021-01-16 05:18,88.35,998.52,1016.83,152,-16.17,-17.66,-88,1
1610770771,2021-01-16 05:19,88.42,998.50,1016.82,152,-16.17,-17.65,-90,1
1610770831,2021-01-16 05:20,88.36,998.50,1016.82,152,-16.18,-17.67,-91,1
1610770892,2021-01-16 05:21,88.42,998.49,1016.80,152,-16.19,-17.67,-90,1
1610770952,2021-01-16 05:22,88.43,998.49,1016.81,152,-16.19,-17.67,-90,1
1610771012,2021-01-16 05:23,88.29,998.49,1016.80,152,-16.20,-17.69,-89,1
1610771072,2021-01-16 05:24,88.27,998.50,1016.82,152,-16.21,-17.71,-90,1
1610771195,2021-01-16 05:26,87.98,998.46,1016.78,152,-16.24,-17.78,-90,1
1610771255,2021-01-16 05:27,87.84,998.47,1016.79,152,-16.24,-17.79,-90,1
1610771315,2021-01-16 05:28,88.06,998.45,1016.77,152,-16.25,-17.77,-89,1
1610771375,2021-01-16 05:29,88.12,998.45,1016.76,152,-16.26,-17.78,-90,1
1610771435,2021-01-16 05:30,88.18,998.43,1016.74,152,-16.26,-17.77,-89,1
1610771495,2021-01-16 05:31,88.36,998.43,1016.75,152,-16.27,-17.75,-90,1
1610771555,2021-01-16 05:32,88.56,998.41,1016.73,152,-16.27,-17.73,-88,1
1610771616,2021-01-16 05:33,88.64,998.39,1016.70,152,-16.28,-17.73,-90,1
1610771676,2021-01-16 05:34,88.84,998.44,1016.75,152,-16.27,-17.69,-90,1
1610771736,2021-01-16 05:35,88.47,998.40,1016.71,152,-16.28,-17.75,-90,1
1610771796,2021-01-16 05:36,88.47,998.42,1016.73,152,-16.29,-17.76,-89,1
1610771856,2021-01-16 05:37,88.77,998.44,1016.76,152,-16.29,-17.72,-90,1
1610771916,2021-01-16 05:38,89.01,998.46,1016.77,152,-16.27,-17.67,-89,1
1610771976,2021-01-16 05:39,89.09,998.47,1016.78,152,-16.28,-17.67,-90,1
1610772036,2021-01-16 05:40,89.36,998.44,1016.75,152,-16.27,-17.62,-89,1
1610772096,2021-01-16 05:41,89.43,998.40,1016.71,152,-16.26,-17.60,-90,1
1610772156,2021-01-16 05:42,89.43,998.41,1016.73,152,-16.26,-17.60,-89,1
1610772216,2021-01-16 05:43,89.25,998.42,1016.74,152,-16.26,-17.63,-89,1
1610772276,2021-01-16 05:44,88.72,998.37,1016.68,152,-16.30,-17.74,-90,1
1610772339,2021-01-16 05:45,88.07,998.38,1016.70,152,-16.31,-17.83,-90,1
1610772462,2021-01-16 05:47,87.34,998.35,1016.66,152,-16.33,-17.95,-90,1
1610772523,2021-01-16 05:48,87.35,998.37,1016.68,152,-16.35,-17.97,-91,1
1610772583,2021-01-16 05:49,88.07,998.36,1016.67,152,-16.37,-17.89,-92,1
1610772643,2021-01-16 05:50,87.95,998.35,1016.66,152,-16.38,-17.92,-90,1
1610772703,2021-01-16 05:51,88.04,998.33,1016.65,152,-16.39,-17.92,-90,1
1610772765,2021-01-16 05:52,87.60,998.39,1016.71,152,-16.41,-18.00,-89,1
1610772826,2021-01-16 05:53,87.71,998.37,1016.68,152,-16.43,-18.00,-89,1
1610772886,2021-01-16 05:54,87.80,998.37,1016.69,152,-16.44,-18.00,-90,1
1610772946,2021-01-16 05:55,88.15,998.37,1016.68,152,-16.43,-17.94,-90,1
1610773006,2021-01-16 05:56,88.32,998.34,1016.66,152,-16.44,-17.93,-90,1
1610773066,2021-01-16 05:57,87.99,998.31,1016.63,152,-16.45,-17.98,-90,1
1610773129,2021-01-16 05:58,88.18,998.24,1016.55,152,-16.45,-17.96,-90,1
1610773189,2021-01-16 05:59,88.11,998.34,1016.65,152,-16.46,-17.98,-90,1
1610773249,2021-01-16 06:00,87.69,998.32,1016.63,152,-16.50,-18.07,-91,1
1610773309,2021-01-16 06:01,87.30,998.33,1016.65,152,-16.51,-18.13,-89,1
1610773369,2021-01-16 06:02,87.26,998.36,1016.67,152,-16.52,-18.15,-89,1
1610773429,2021-01-16 06:03,87.69,998.35,1016.66,152,-16.53,-18.10,-89,1
1610773489,2021-01-16 06:04,88.08,998.37,1016.68,152,-16.54,-18.06,-90,1
1610773549,2021-01-16 06:05,88.04,998.37,1016.69,152,-16.54,-18.06,-90,1
1610773672,2021-01-16 06:07,88.17,998.40,1016.71,152,-16.55,-18.06,-89,1
1610773732,2021-01-16 06:08,87.66,998.38,1016.70,152,-16.58,-18.15,-91,1
1610773855,2021-01-16 06:10,87.43,998.30,1016.62,152,-16.61,-18.21,-89,1
1610773915,2021-01-16 06:11,87.35,998.33,1016.64,152,-16.62,-18.24,-90,1
1610773976,2021-01-16 06:12,87.38,998.32,1016.64,152,-16.62,-18.23,-90,1
1610774036,2021-01-16 06:13,87.83,998.34,1016.65,152,-16.63,-18.18,-89,1
1610774159,2021-01-16 06:15,88.08,998.38,1016.69,152,-16.66,-18.18,-89,1
1610774219,2021-01-16 06:16,87.83,998.40,1016.71,152,-16.66,-18.21,-89,1
1610774279,2021-01-16 06:17,88.03,998.39,1016.70,152,-16.67,-18.19,-88,1
1610774339,2021-01-16 06:18,87.75,998.37,1016.68,152,-16.69,-18.25,-89,1
1610774399,2021-01-16 06:19,87.46,998.30,1016.61,152,-16.70,-18.30,-90,1
1610774459,2021-01-16 06:20,87.16,998.31,1016.63,152,-16.71,-18.35,-90,1
1610774519,2021-01-16 06:21,87.21,998.30,1016.61,152,-16.72,-18.35,-90,1
1610774582,2021-01-16 06:23,87.46,998.31,1016.63,152,-16.73,-18.33,-90,1
1610774642,2021-01-16 06:24,87.67,998.28,1016.59,152,-16.73,-18.30,-89,1
1610774702,2021-01-16 06:25,87.53,998.25,1016.57,152,-16.75,-18.34,-90,1
1610774826,2021-01-16 06:27,87.25,998.18,1016.50,152,-16.77,-18.40,-89,1
1610774886,2021-01-16 06:28,87.62,998.17,1016.49,152,-16.78,-18.36,-90,1
1610774946,2021-01-16 06:29,87.67,998.12,1016.44,152,-16.78,-18.35,-89,1
1610775006,2021-01-16 06:30,87.55,998.13,1016.44,152,-16.79,-18.38,-89,1
1610775129,2021-01-16 06:32,87.00,998.09,1016.40,152,-16.82,-18.48,-90,1
1610775189,2021-01-16 06:33,86.62,998.10,1016.42,152,-16.84,-18.55,-89,1
1610775249,2021-01-16 06:34,86.94,998.06,1016.37,152,-16.85,-18.52,-88,1
1610775309,2021-01-16 06:35,87.05,998.07,1016.38,152,-16.87,-18.52,-88,1
1610775369,2021-01-16 06:36,87.13,998.09,1016.40,152,-16.88,-18.52,-89,1
1610775429,2021-01-16 06:37,87.16,998.05,1016.37,152,-16.90,-18.54,-88,1
1610775489,2021-01-16 06:38,87.24,998.04,1016.35,152,-16.91,-18.54,-89,1
1610775549,2021-01-16 06:39,87.52,998.01,1016.33,152,-16.93,-18.52,-88,1
1610775609,2021-01-16 06:40,87.59,998.04,1016.36,152,-16.94,-18.52,-90,1
1610775672,2021-01-16 06:41,87.65,998.04,1016.35,152,-16.92,-18.49,-86,1
1610775732,2021-01-16 06:42,87.59,998.03,1016.35,152,-16.94,-18.52,-90,1
1610775792,2021-01-16 06:43,87.54,998.01,1016.32,152,-16.95,-18.54,-89,1
1610775852,2021-01-16 06:44,87.32,997.99,1016.30,152,-17.01,-18.62,-89,1
1610775912,2021-01-16 06:45,86.87,997.97,1016.29,152,-17.00,-18.68,-89,1
1610775972,2021-01-16 06:46,86.67,998.00,1016.31,152,-17.07,-18.77,-89,1
1610776033,2021-01-16 06:47,86.20,997.99,1016.30,152,-17.14,-18.90,-89,1
1610776093,2021-01-16 06:48,85.25,997.96,1016.28,152,-17.21,-19.10,-89,1
1610776153,2021-01-16 06:49,85.18,997.99,1016.30,152,-17.26,-19.16,-90,1
1610776213,2021-01-16 06:50,85.00,997.99,1016.30,152,-17.26,-19.19,-91,1
1610776273,2021-01-16 06:51,85.05,997.99,1016.31,152,-17.34,-19.26,-90,1
1610776333,2021-01-16 06:52,85.16,998.00,1016.31,152,-17.33,-19.23,-91,1
1610776393,2021-01-16 06:53,85.30,998.02,1016.33,152,-17.38,-19.26,-90,1
1610776453,2021-01-16 06:54,85.50,997.99,1016.30,152,-17.41,-19.26,-89,1
1610776513,2021-01-16 06:55,85.80,997.91,1016.23,152,-17.46,-19.27,-90,1
1610776573,2021-01-16 06:56,85.94,997.91,1016.22,152,-17.49,-19.28,-90,1
1610776696,2021-01-16 06:58,86.35,997.88,1016.19,152,-17.51,-19.25,-91,1
1610776819,2021-01-16 07:00,86.80,997.87,1016.19,152,-17.48,-19.16,-90,1
1610776879,2021-01-16 07:01,87.76,997.91,1016.23,152,-17.49,-19.04,-89,1
1610776940,2021-01-16 07:02,87.96,997.85,1016.17,152,-17.49,-19.01,-88,1
1610777000,2021-01-16 07:03,87.70,997.85,1016.16,152,-17.52,-19.08,-89,1
1610777062,2021-01-16 07:04,87.41,997.87,1016.18,152,-17.54,-19.13,-90,1
1610777122,2021-01-16 07:05,87.24,997.84,1016.16,152,-17.51,-19.13,-91,1
1610777185,2021-01-16 07:06,87.22,997.84,1016.15,152,-17.49,-19.11,-90,1
1610777245,2021-01-16 07:07,87.81,997.83,1016.14,152,-17.48,-19.02,-89,1
1610777369,2021-01-16 07:09,87.66,997.84,1016.16,152,-17.47,-19.03,-89,1
1610777431,2021-01-16 07:10,87.72,997.84,1016.16,152,-17.46,-19.01,-90,1
1610777491,2021-01-16 07:11,87.09,997.78,1016.09,152,-17.46,-19.10,-90,1
1610777551,2021-01-16 07:12,87.48,997.81,1016.12,152,-17.46,-19.05,-90,1
1610777615,2021-01-16 07:13,87.27,997.83,1016.14,152,-17.46,-19.07,-91,1
1610777683,2021-01-16 07:14,86.96,997.82,1016.14,152,-17.47,-19.13,-90,1
1610777738,2021-01-16 07:15,86.56,997.83,1016.15,152,-17.46,-19.17,-88,1
1610777798,2021-01-16 07:16,86.57,997.87,1016.19,152,-17.46,-19.17,-89,1
1610777858,2021-01-16 07:17,86.79,997.84,1016.16,152,-17.45,-19.13,-89,1
1610777918,2021-01-16 07:18,87.23,997.89,1016.20,152,-17.47,-19.09,-90,1
1610777978,2021-01-16 07:19,86.79,997.92,1016.24,152,-17.45,-19.13,-90,1
1610778038,2021-01-16 07:20,86.61,997.93,1016.24,152,-17.45,-19.15,-90,1
1610778098,2021-01-16 07:21,86.30,997.96,1016.27,152,-17.42,-19.17,-89,1
1610778158,2021-01-16 07:22,86.39,997.96,1016.27,152,-17.40,-19.13,-89,1
1610778218,2021-01-16 07:23,87.04,997.95,1016.27,152,-17.39,-19.04,-90,1
1610778278,2021-01-16 07:24,86.77,997.90,1016.21,152,-17.36,-19.04,-90,1
1610778338,2021-01-16 07:25,86.31,997.92,1016.23,152,-17.36,-19.10,-89,1
1610778399,2021-01-16 07:26,86.26,997.88,1016.20,152,-17.35,-19.10,-90,1
1610778459,2021-01-16 07:27,86.30,997.91,1016.22,152,-17.32,-19.07,-89,1
1610778521,2021-01-16 07:28,86.32,997.91,1016.22,152,-17.31,-19.05,-89,1
1610778581,2021-01-16 07:29,86.39,997.93,1016.24,152,-17.30,-19.03,-89,1
1610778641,2021-01-16 07:30,86.32,997.94,1016.26,152,-17.28,-19.03,-91,1
1610778704,2021-01-16 07:31,86.75,997.96,1016.27,152,-17.29,-18.98,-89,1
1610778764,2021-01-16 07:32,86.54,997.93,1016.25,152,-17.27,-18.98,-90,1
1610778824,2021-01-16 07:33,86.55,997.93,1016.24,152,-17.28,-18.99,-90,1
1610778884,2021-01-16 07:34,86.40,997.94,1016.26,152,-17.27,-19.00,-90,1
1610778944,2021-01-16 07:35,86.35,997.99,1016.31,152,-17.28,-19.02,-89,1
1610779004,2021-01-16 07:36,85.99,998.00,1016.31,152,-17.28,-19.07,-90,1
1610779064,2021-01-16 07:37,85.93,998.03,1016.35,152,-17.27,-19.07,-90,1
1610779251,2021-01-16 07:40,86.14,998.08,1016.39,152,-17.26,-19.03,-89,1
1610779311,2021-01-16 07:41,86.21,998.06,1016.38,152,-17.25,-19.01,-91,1
1610779371,2021-01-16 07:42,86.10,998.07,1016.38,152,-17.24,-19.02,-90,1
1610779624,2021-01-16 07:47,86.44,998.08,1016.39,152,-17.21,-18.94,-89,1
1610779686,2021-01-16 07:48,86.88,998.06,1016.37,152,-17.20,-18.87,-90,1
1610780195,2021-01-16 07:56,86.06,997.87,1016.18,152,-16.99,-18.77,-90,1
1610780261,2021-01-16 07:57,86.46,997.86,1016.17,152,-16.91,-18.64,-90,1
1610780324,2021-01-16 07:58,86.84,997.83,1016.15,152,-16.89,-18.57,-89,1
1610780384,2021-01-16 07:59,86.82,997.84,1016.15,152,-16.84,-18.52,-89,1
1610780444,2021-01-16 08:00,86.50,997.88,1016.19,152,-16.82,-18.55,-90,1
1610780504,2021-01-16 08:01,86.43,997.88,1016.19,152,-16.77,-18.51,-91,1
1610780573,2021-01-16 08:02,86.17,997.83,1016.14,152,-16.72,-18.49,-90,1
1610780627,2021-01-16 08:03,85.91,997.80,1016.11,152,-16.68,-18.49,-90,1
1610780751,2021-01-16 08:05,85.95,997.85,1016.16,152,-16.63,-18.44,-90,1
1610780811,2021-01-16 08:06,85.59,997.84,1016.15,152,-16.62,-18.47,-91,1
1610781567,2021-01-16 08:19,86.37,998.05,1016.36,152,-16.12,-17.88,-89,1
1610781690,2021-01-16 08:21,86.02,997.99,1016.30,152,-15.96,-17.77,-89,1
1610781753,2021-01-16 08:22,85.98,997.97,1016.28,152,-15.90,-17.71,-89,1
1610781822,2021-01-16 08:23,85.79,998.01,1016.33,152,-15.74,-17.58,-91,1
1610781943,2021-01-16 08:25,84.85,997.99,1016.31,152,-15.55,-17.53,-87,1
1610782072,2021-01-16 08:27,84.76,997.99,1016.31,152,-15.27,-17.26,-90,1
1610782324,2021-01-16 08:32,82.48,997.92,1016.24,152,-14.83,-17.16,-90,1
1610782387,2021-01-16 08:33,82.48,997.89,1016.20,152,-14.73,-17.06,-90,1
1610782510,2021-01-16 08:35,81.82,997.97,1016.28,152,-14.61,-17.04,-89,1
1610782760,2021-01-16 08:39,81.40,997.95,1016.26,152,-14.13,-16.63,-89,1
1610783016,2021-01-16 08:43,80.53,997.89,1016.20,152,-13.75,-16.38,-89,1
1610783202,2021-01-16 08:46,80.37,997.80,1016.11,152,-13.45,-16.11,-90,1
1610783263,2021-01-16 08:47,79.75,997.78,1016.10,152,-13.34,-16.10,-91,1
1610784337,2021-01-16 09:05,76.36,997.98,1016.29,152,-12.51,-15.81,-90,1
1610785991,2021-01-16 09:33,77.58,997.68,1015.99,152,-12.07,-15.20,-89,1
1610786373,2021-01-16 09:39,76.03,997.61,1015.92,152,-11.90,-15.27,-90,1
1610792585,2021-01-16 11:23,49.11,996.19,1014.51,152,-3.75,-12.89,-90,1
1610792708,2021-01-16 11:25,51.26,996.06,1014.37,152,-4.71,-13.25,-90,1
1610792873,2021-01-16 11:27,51.53,996.02,1014.34,152,-4.53,-13.02,-91,1
1610792960,2021-01-16 11:29,52.54,995.96,1014.28,152,-5.32,-13.51,-90,1
1610793788,2021-01-16 11:43,62.96,995.79,1014.10,152,-7.77,-13.60,-90,1
1610794314,2021-01-16 11:51,65.63,995.52,1013.83,152,-8.27,-13.57,-89,1
1610794551,2021-01-16 11:55,66.32,995.55,1013.87,152,-8.48,-13.64,-91,1
1610794654,2021-01-16 11:57,66.29,995.45,1013.77,152,-8.51,-13.68,-89,1
1610795055,2021-01-16 12:04,68.08,995.30,1013.61,152,-8.87,-13.69,-90,1
1610799187,2021-01-16 13:13,79.33,993.84,1012.16,152,-10.07,-12.97,-91,1
1610806536,2021-01-16 15:15,89.04,992.77,1011.08,152,-10.16,-11.63,-89,1
1610807550,2021-01-16 15:32,90.24,992.65,1010.97,152,-10.14,-11.44,-89,1
1610807613,2021-01-16 15:33,89.84,992.65,1010.96,152,-10.12,-11.48,-89,1
1610807737,2021-01-16 15:35,88.89,992.78,1011.10,152,-10.38,-11.87,-89,1
1610807797,2021-01-16 15:36,90.01,992.64,1010.96,152,-10.10,-11.43,-89,1
1610807857,2021-01-16 15:37,89.38,992.61,1010.92,152,-10.09,-11.51,-87,1
1610808106,2021-01-16 15:41,89.69,992.48,1010.79,152,-10.13,-11.51,-89,1
1610808296,2021-01-16 15:44,89.90,992.50,1010.82,152,-10.14,-11.49,-88,1
1610808356,2021-01-16 15:45,90.19,992.53,1010.85,152,-10.16,-11.47,-88,1
1610808482,2021-01-16 15:48,89.94,992.56,1010.87,152,-10.14,-11.48,-88,1
1610808671,2021-01-16 15:51,90.23,992.53,1010.84,152,-10.17,-11.47,-89,1
1610808734,2021-01-16 15:52,90.40,992.48,1010.80,152,-10.17,-11.45,-89,1
1610808861,2021-01-16 15:54,90.03,992.51,1010.82,152,-10.16,-11.49,-88,1
1610808921,2021-01-16 15:55,89.96,992.49,1010.80,152,-10.14,-11.48,-88,1
1610808984,2021-01-16 15:56,90.04,992.54,1010.86,152,-10.13,-11.46,-87,1
1610809047,2021-01-16 15:57,90.01,992.51,1010.83,152,-10.20,-11.53,-87,1
1610809176,2021-01-16 15:59,89.82,992.49,1010.80,152,-10.13,-11.49,-88,1
1610809299,2021-01-16 16:01,89.88,992.54,1010.85,152,-10.21,-11.56,-88,1
1610809422,2021-01-16 16:03,90.19,992.48,1010.80,152,-10.15,-11.46,-88,1
1610809632,2021-01-16 16:07,89.50,992.45,1010.77,152,-10.12,-11.52,-88,1
1610809674,2021-01-16 16:07,89.04,992.38,1010.70,152,-10.11,-11.58,-89,1
1610809861,2021-01-16 16:11,89.17,992.42,1010.74,152,-10.08,-11.53,-88,1
1610810053,2021-01-16 16:14,88.92,992.43,1010.74,152,-10.09,-11.58,-88,1
1610810303,2021-01-16 16:18,88.69,992.48,1010.80,152,-10.07,-11.59,-89,1
1610810429,2021-01-16 16:20,88.71,992.38,1010.69,152,-10.16,-11.68,-89,1
1610810601,2021-01-16 16:23,88.82,992.53,1010.84,152,-10.14,-11.64,-89,1
1610810619,2021-01-16 16:23,88.74,992.51,1010.82,152,-10.14,-11.65,-90,1
1610810682,2021-01-16 16:24,88.70,992.51,1010.82,152,-10.14,-11.66,-88,1
1610810745,2021-01-16 16:25,89.19,992.52,1010.83,152,-10.21,-11.66,-88,1
1610810868,2021-01-16 16:27,88.73,992.56,1010.87,152,-10.16,-11.67,-89,1
1610811118,2021-01-16 16:31,88.52,992.70,1011.01,152,-10.25,-11.79,-88,1
1610811181,2021-01-16 16:33,88.75,992.67,1010.98,152,-10.26,-11.77,-88,1
1610811241,2021-01-16 16:34,88.59,992.72,1011.03,152,-10.30,-11.83,-88,1
1610811301,2021-01-16 16:35,88.77,992.75,1011.07,152,-10.29,-11.80,-89,1
1610811364,2021-01-16 16:36,88.42,992.70,1011.02,152,-10.29,-11.84,-88,1
1610811490,2021-01-16 16:38,87.98,992.77,1011.08,152,-10.23,-11.85,-87,1
1610811617,2021-01-16 16:40,88.12,992.78,1011.09,152,-10.26,-11.86,-88,1
1610811677,2021-01-16 16:41,87.67,992.74,1011.05,152,-10.29,-11.95,-89,1
1610811806,2021-01-16 16:43,87.62,992.68,1010.99,152,-10.29,-11.96,-88,1
1610811869,2021-01-16 16:44,87.47,992.73,1011.04,152,-10.37,-12.06,-88,1
1610811929,2021-01-16 16:45,87.38,992.74,1011.06,152,-10.37,-12.07,-88,1
1610811992,2021-01-16 16:46,87.47,992.70,1011.02,152,-10.40,-12.09,-89,1
1610812057,2021-01-16 16:47,87.64,992.69,1011.00,152,-10.39,-12.05,-88,1
1610812376,2021-01-16 16:52,87.43,992.73,1011.05,152,-10.43,-12.12,-88,1
1610812436,2021-01-16 16:53,87.42,992.73,1011.04,152,-10.43,-12.12,-89,1
1610812499,2021-01-16 16:54,87.32,992.80,1011.12,152,-10.46,-12.17,-89,1
1610812562,2021-01-16 16:56,87.14,992.79,1011.10,152,-10.53,-12.26,-88,1
1610812622,2021-01-16 16:57,87.36,992.83,1011.14,152,-10.58,-12.28,-88,1
1610812682,2021-01-16 16:58,87.33,992.64,1010.96,152,-10.55,-12.25,-88,1
1610812742,2021-01-16 16:59,87.28,992.77,1011.09,152,-10.57,-12.28,-90,1
1610812872,2021-01-16 17:01,87.22,992.88,1011.19,152,-10.66,-12.38,-87,1
1610813114,2021-01-16 17:05,87.11,992.90,1011.21,152,-10.68,-12.42,-88,1
1610813176,2021-01-16 17:06,87.16,992.91,1011.22,152,-10.68,-12.41,-88,1
1610813429,2021-01-16 17:10,87.63,992.93,1011.24,152,-10.68,-12.34,-88,1
1610813613,2021-01-16 17:13,86.83,992.90,1011.22,152,-10.76,-12.53,-89,1
1610813673,2021-01-16 17:14,86.70,992.90,1011.21,152,-10.80,-12.59,-88,1
1610813861,2021-01-16 17:17,86.87,992.97,1011.28,152,-10.84,-12.61,-88,1
1610813921,2021-01-16 17:18,86.90,992.94,1011.25,152,-10.80,-12.56,-88,1
1610813984,2021-01-16 17:19,86.88,992.95,1011.26,152,-10.79,-12.56,-89,1
1610814044,2021-01-16 17:20,86.98,993.04,1011.35,152,-10.80,-12.55,-87,1
1610814104,2021-01-16 17:21,86.70,993.03,1011.34,152,-10.80,-12.59,-87,1
1610814167,2021-01-16 17:22,86.46,993.04,1011.35,152,-10.87,-12.69,-89,1
1610814290,2021-01-16 17:24,86.29,993.13,1011.44,152,-10.97,-12.82,-85,1
1610814477,2021-01-16 17:27,86.56,993.19,1011.50,152,-11.06,-12.87,-87,1
1610814663,2021-01-16 17:31,86.77,993.26,1011.57,152,-11.01,-12.79,-88,1
1610814726,2021-01-16 17:32,86.89,993.27,1011.59,152,-11.05,-12.81,-88,1
1610814789,2021-01-16 17:33,86.79,993.22,1011.54,152,-11.00,-12.78,-89,1
1610815021,2021-01-16 17:37,86.52,993.29,1011.60,152,-11.18,-12.99,-88,1
1610815042,2021-01-16 17:37,86.67,993.28,1011.60,152,-11.24,-13.03,-87,1
1610815168,2021-01-16 17:39,86.95,993.22,1011.53,152,-11.19,-12.94,-89,1
1610815228,2021-01-16 17:40,86.89,993.23,1011.54,152,-11.22,-12.98,-88,1
1610815647,2021-01-16 17:47,86.84,993.22,1011.53,152,-11.25,-13.01,-88,1
1610815864,2021-01-16 17:51,86.63,993.26,1011.58,152,-11.25,-13.04,-88,1
1610815924,2021-01-16 17:52,86.65,993.29,1011.60,152,-11.29,-13.08,-88,1
1610816050,2021-01-16 17:54,86.61,993.39,1011.70,152,-11.28,-13.08,-89,1
1610816375,2021-01-16 17:59,86.43,993.42,1011.73,152,-11.29,-13.11,-88,1
1610817198,2021-01-16 18:13,86.41,993.70,1012.01,152,-12.00,-13.81,-87,1
1610817385,2021-01-16 18:16,86.35,993.70,1012.01,152,-11.19,-13.03,-88,1
1610817448,2021-01-16 18:17,86.38,993.64,1011.96,152,-11.21,-13.04,-89,1
1610817571,2021-01-16 18:19,86.36,993.65,1011.96,152,-11.17,-13.00,-87,1
1610817632,2021-01-16 18:20,86.26,993.68,1011.99,152,-11.15,-13.00,-88,1
1610817692,2021-01-16 18:21,86.67,993.19,1011.50,152,-11.34,-13.13,-89,1
1610817752,2021-01-16 18:22,86.42,993.75,1012.07,152,-11.53,-13.35,-88,1
1610817812,2021-01-16 18:23,86.34,993.67,1011.98,152,-11.13,-12.97,-87,1
1610817872,2021-01-16 18:24,86.46,993.68,1012.00,152,-11.13,-12.95,-89,1
1610818064,2021-01-16 18:27,86.34,993.71,1012.02,152,-11.11,-12.95,-89,1
1610818313,2021-01-16 18:31,86.41,993.78,1012.10,152,-11.14,-12.97,-87,1
1610818376,2021-01-16 18:32,86.08,993.75,1012.06,152,-11.14,-13.02,-89,1
1610818437,2021-01-16 18:33,86.22,993.81,1012.12,152,-11.10,-12.95,-88,1
1610818563,2021-01-16 18:36,86.29,993.88,1012.19,152,-11.11,-12.95,-89,1
1610818836,2021-01-16 18:40,85.99,994.01,1012.32,152,-11.23,-13.12,-88,1
1610818942,2021-01-16 18:42,85.91,994.10,1012.41,152,-11.29,-13.19,-88,1
1610819007,2021-01-16 18:43,85.84,994.06,1012.37,152,-11.19,-13.10,-88,1
1610819067,2021-01-16 18:44,85.78,994.14,1012.45,152,-11.20,-13.12,-89,1
1610819130,2021-01-16 18:45,85.68,994.13,1012.44,152,-11.19,-13.12,-89,1
1610819190,2021-01-16 18:46,85.64,994.14,1012.46,152,-11.22,-13.16,-87,1
1610819250,2021-01-16 18:47,85.61,994.16,1012.47,152,-11.22,-13.16,-88,1
1610819376,2021-01-16 18:49,85.28,994.05,1012.36,152,-11.26,-13.25,-89,1
1610819626,2021-01-16 18:53,85.28,994.17,1012.48,152,-11.35,-13.34,-88,1
1610819686,2021-01-16 18:54,85.35,994.23,1012.54,152,-11.33,-13.31,-88,1
1610819747,2021-01-16 18:55,85.24,994.24,1012.55,152,-11.31,-13.30,-88,1
1610819870,2021-01-16 18:57,85.17,994.31,1012.63,152,-11.36,-13.36,-89,1
1610819933,2021-01-16 18:58,85.24,994.33,1012.64,152,-11.36,-13.35,-88,1
1610820059,2021-01-16 19:00,85.06,994.39,1012.70,152,-11.35,-13.37,-86,1
1610820505,2021-01-16 19:08,84.45,994.43,1012.75,152,-11.46,-13.56,-87,1
1610820565,2021-01-16 19:09,83.81,994.44,1012.75,152,-11.51,-13.71,-89,1
1610820688,2021-01-16 19:11,84.15,994.46,1012.77,152,-11.50,-13.65,-88,1
1610820748,2021-01-16 19:12,83.61,994.47,1012.78,152,-11.54,-13.77,-88,1
1610820935,2021-01-16 19:15,83.83,994.58,1012.90,152,-11.55,-13.74,-88,1
1610820995,2021-01-16 19:16,83.36,994.55,1012.87,152,-11.59,-13.85,-89,1
1610821247,2021-01-16 19:20,83.22,994.65,1012.97,152,-11.66,-13.94,-88,1
1610821310,2021-01-16 19:21,82.97,994.62,1012.94,152,-11.73,-14.05,-88,1
1610821439,2021-01-16 19:23,83.00,994.68,1012.99,152,-11.78,-14.09,-88,1
1610821502,2021-01-16 19:25,82.79,994.67,1012.98,152,-11.80,-14.14,-89,1
1610821565,2021-01-16 19:26,82.76,994.65,1012.96,152,-11.79,-14.14,-86,1
1610821941,2021-01-16 19:32,83.53,994.69,1013.01,152,-12.04,-14.27,-87,1
1610822001,2021-01-16 19:33,83.52,994.74,1013.06,152,-11.89,-14.12,-89,1
1610822062,2021-01-16 19:34,83.33,994.76,1013.07,152,-11.91,-14.17,-88,1
1610822185,2021-01-16 19:36,83.34,994.69,1013.00,152,-11.91,-14.17,-88,1
1610822245,2021-01-16 19:37,83.47,994.76,1013.07,152,-11.91,-14.15,-88,1
1610822495,2021-01-16 19:41,83.11,994.68,1012.99,152,-11.96,-14.25,-88,1
1610822877,2021-01-16 19:47,83.25,994.89,1013.20,152,-12.06,-14.33,-88,1
1610823130,2021-01-16 19:52,83.18,994.91,1013.22,152,-12.11,-14.39,-87,1
1610823193,2021-01-16 19:53,83.17,994.89,1013.21,152,-12.09,-14.37,-89,1
1610823253,2021-01-16 19:54,83.41,994.82,1013.13,152,-12.13,-14.37,-88,1
1610823379,2021-01-16 19:56,83.37,994.99,1013.30,152,-12.07,-14.32,-88,1
1610823692,2021-01-16 20:01,82.58,995.04,1013.36,152,-12.15,-14.52,-87,1
1610823754,2021-01-16 20:02,82.24,995.01,1013.33,152,-12.19,-14.60,-86,1
1610823814,2021-01-16 20:03,82.50,994.96,1013.27,152,-12.18,-14.56,-88,1
1610823874,2021-01-16 20:04,82.61,994.98,1013.30,152,-12.18,-14.54,-87,1
1610823934,2021-01-16 20:05,82.15,994.99,1013.30,152,-12.24,-14.67,-86,1
1610824058,2021-01-16 20:07,82.34,994.99,1013.30,152,-12.31,-14.71,-88,1
1610824118,2021-01-16 20:08,82.21,995.03,1013.35,152,-12.31,-14.73,-87,1
1610824181,2021-01-16 20:09,81.87,995.05,1013.37,152,-12.33,-14.80,-88,1
1610824241,2021-01-16 20:10,81.69,995.14,1013.46,152,-12.39,-14.88,-87,1
1610824304,2021-01-16 20:11,81.49,995.16,1013.47,152,-12.45,-14.97,-87,1
1610824427,2021-01-16 20:13,81.34,995.19,1013.50,152,-12.57,-15.11,-88,1
1610824487,2021-01-16 20:14,81.54,995.24,1013.55,152,-12.59,-15.10,-88,1
1610824547,2021-01-16 20:15,81.23,995.26,1013.58,152,-12.67,-15.22,-88,1
1610824607,2021-01-16 20:16,81.55,995.28,1013.60,152,-12.73,-15.24,-90,1
1610824733,2021-01-16 20:18,81.93,995.26,1013.58,152,-12.82,-15.27,-88,1
1610824793,2021-01-16 20:19,81.46,995.32,1013.64,152,-12.88,-15.40,-87,1
1610824983,2021-01-16 20:23,81.87,995.33,1013.64,152,-13.03,-15.48,-85,1
1610825088,2021-01-16 20:24,82.14,995.28,1013.59,152,-13.07,-15.48,-88,1
1610825236,2021-01-16 20:27,82.24,995.22,1013.53,152,-13.19,-15.58,-88,1
1610825299,2021-01-16 20:28,81.97,995.27,1013.58,152,-13.23,-15.66,-89,1
1610825611,2021-01-16 20:33,82.42,995.28,1013.59,152,-13.46,-15.82,-88,1
1610825735,2021-01-16 20:35,82.65,995.37,1013.69,152,-13.52,-15.85,-87,1
1610825864,2021-01-16 20:37,82.88,995.39,1013.70,152,-13.65,-15.94,-88,1
1610825987,2021-01-16 20:39,82.68,995.47,1013.78,152,-13.61,-15.93,-88,1
1610826050,2021-01-16 20:40,82.80,995.46,1013.77,152,-13.63,-15.93,-88,1
1610826173,2021-01-16 20:42,82.79,995.47,1013.79,152,-13.64,-15.94,-86,1
1610826233,2021-01-16 20:43,82.67,995.51,1013.83,152,-13.67,-15.99,-88,1
1610826296,2021-01-16 20:44,82.63,995.48,1013.79,152,-13.69,-16.02,-88,1
1610826359,2021-01-16 20:45,82.65,995.49,1013.80,152,-13.69,-16.01,-88,1
1610826501,2021-01-16 20:48,82.48,995.52,1013.83,152,-13.72,-16.07,-88,1
1610826552,2021-01-16 20:49,82.59,995.59,1013.90,152,-13.72,-16.05,-88,1
1610826614,2021-01-16 20:50,82.60,995.57,1013.88,152,-13.73,-16.06,-87,1
1610826677,2021-01-16 20:51,82.59,995.59,1013.90,152,-13.86,-16.19,-88,1
1610826927,2021-01-16 20:55,82.18,995.63,1013.95,152,-13.82,-16.21,-88,1
1610826989,2021-01-16 20:56,82.29,995.64,1013.95,152,-13.83,-16.20,-87,1
1610827118,2021-01-16 20:58,81.97,995.22,1013.53,152,-13.90,-16.32,-88,1
1610827179,2021-01-16 20:59,81.49,995.66,1013.98,152,-13.95,-16.44,-89,1
1610827320,2021-01-16 21:02,81.76,995.73,1014.04,152,-14.03,-16.48,-88,1
1610827559,2021-01-16 21:05,81.68,995.77,1014.08,152,-14.28,-16.73,-87,1
1610827682,2021-01-16 21:08,81.48,995.83,1014.15,152,-14.33,-16.81,-88,1
1610827808,2021-01-16 21:10,81.21,995.81,1014.13,152,-14.43,-16.95,-88,1
1610827932,2021-01-16 21:12,81.44,995.87,1014.19,152,-14.53,-17.01,-88,1
1610828244,2021-01-16 21:17,81.97,996.04,1014.35,152,-14.72,-17.12,-87,1
1610828370,2021-01-16 21:19,81.87,996.01,1014.32,152,-14.79,-17.20,-88,1
1610828569,2021-01-16 21:22,81.87,996.08,1014.39,152,-14.89,-17.30,-87,1
1610828750,2021-01-16 21:25,81.85,996.10,1014.42,152,-15.00,-17.41,-87,1
1610829295,2021-01-16 21:34,82.38,996.14,1014.46,152,-15.24,-17.57,-87,1
1610830510,2021-01-16 21:55,83.29,996.39,1014.71,152,-15.64,-17.83,-87,1
1610832406,2021-01-16 22:26,83.00,996.84,1015.16,152,-16.06,-18.29,-88,1
1610832845,2021-01-16 22:34,82.75,996.97,1015.28,152,-16.25,-18.51,-89,1
1610832971,2021-01-16 22:36,82.82,997.00,1015.31,152,-16.31,-18.56,-87,1
1610833824,2021-01-16 22:50,82.24,997.26,1015.57,152,-16.71,-19.03,-87,1
1610834146,2021-01-16 22:55,82.63,997.43,1015.75,152,-16.82,-19.08,-87,1
1610834341,2021-01-16 22:59,82.36,997.51,1015.83,152,-16.98,-19.28,-87,1
1610834726,2021-01-16 23:05,82.50,997.65,1015.96,152,-17.01,-19.29,-86,1
1610834844,2021-01-16 23:07,82.14,997.61,1015.92,152,-17.11,-19.44,-85,1
1610834913,2021-01-16 23:08,82.46,997.66,1015.97,152,-17.07,-19.35,-87,1
1610835034,2021-01-16 23:10,81.96,997.66,1015.97,152,-17.12,-19.47,-88,1
1610835289,2021-01-16 23:14,82.36,997.64,1015.96,152,-17.20,-19.49,-87,1
1610835542,2021-01-16 23:19,81.92,997.62,1015.93,152,-17.29,-19.65,-89,1
1610835728,2021-01-16 23:22,81.84,997.80,1016.11,152,-17.34,-19.70,-88,1
1610835851,2021-01-16 23:24,81.91,997.76,1016.08,152,-17.39,-19.74,-88,1
1610835915,2021-01-16 23:25,81.97,997.76,1016.08,152,-17.41,-19.76,-87,1
1610835977,2021-01-16 23:26,82.09,997.80,1016.12,152,-17.43,-19.76,-86,1
1610836046,2021-01-16 23:27,81.61,997.76,1016.08,152,-17.48,-19.87,-87,1
1610836486,2021-01-16 23:34,81.57,997.98,1016.29,152,-17.68,-20.08,-87,1
1610836549,2021-01-16 23:35,81.73,997.97,1016.28,152,-17.71,-20.08,-87,1
1610836738,2021-01-16 23:38,81.79,997.97,1016.29,152,-17.78,-20.14,-87,1
1610836801,2021-01-16 23:40,82.10,998.03,1016.34,152,-17.79,-20.11,-87,1
1610836864,2021-01-16 23:41,82.17,998.01,1016.32,152,-17.82,-20.13,-88,1
1610836996,2021-01-16 23:43,81.93,997.88,1016.20,152,-17.86,-20.20,-87,1
1610837180,2021-01-16 23:46,81.68,998.10,1016.42,152,-18.00,-20.37,-87,1
1610837303,2021-01-16 23:48,81.75,998.22,1016.53,152,-17.98,-20.34,-87,1
1610837363,2021-01-16 23:49,81.90,998.20,1016.52,152,-17.98,-20.32,-87,1
1610837432,2021-01-16 23:50,81.70,998.22,1016.53,152,-18.01,-20.38,-87,1
1610837487,2021-01-16 23:51,81.62,998.22,1016.54,152,-18.05,-20.43,-87,1
1610837547,2021-01-16 23:52,81.80,998.24,1016.55,152,-18.05,-20.41,-87,1
1610837670,2021-01-16 23:54,81.80,998.22,1016.54,152,-18.12,-20.47,-87,1
1610837793,2021-01-16 23:56,82.19,998.28,1016.60,152,-18.13,-20.43,-86,1
1610837853,2021-01-16 23:57,82.14,998.25,1016.57,152,-18.14,-20.45,-86,1
1610837977,2021-01-16 23:59,82.09,998.32,1016.64,152,-18.15,-20.46,-87,1