1610838039,2021-01-17 00:00,82.03,998.30,1016.62,152,-18.19,-20.51,-88,1
1610838102,2021-01-17 00:01,81.89,998.33,1016.64,152,-18.18,-20.52,-88,1
1610838162,2021-01-17 00:02,81.81,998.35,1016.66,152,-18.19,-20.54,-88,1
1610838225,2021-01-17 00:03,81.73,998.39,1016.70,152,-18.20,-20.56,-87,1
1610838285,2021-01-17 00:04,81.88,998.24,1016.55,152,-18.23,-20.57,-87,1
1610838408,2021-01-17 00:06,81.71,998.45,1016.76,152,-18.23,-20.59,-86,1
1610838477,2021-01-17 00:07,81.47,998.45,1016.76,152,-18.26,-20.66,-87,1
1610838534,2021-01-17 00:08,81.71,998.48,1016.79,152,-18.27,-20.63,-87,1
1610838597,2021-01-17 00:09,81.46,998.45,1016.76,152,-18.29,-20.69,-86,1
1610838660,2021-01-17 00:11,81.65,998.48,1016.80,152,-18.30,-20.67,-85,1
1610838720,2021-01-17 00:12,81.44,998.52,1016.84,152,-18.30,-20.70,-87,1
1610838783,2021-01-17 00:13,81.07,998.52,1016.84,152,-18.33,-20.78,-87,1
1610838843,2021-01-17 00:14,81.09,998.53,1016.84,152,-18.35,-20.80,-87,1
1610838903,2021-01-17 00:15,81.19,998.57,1016.89,152,-18.37,-20.81,-89,1
1610838963,2021-01-17 00:16,80.85,998.56,1016.88,152,-18.40,-20.88,-86,1
1610839032,2021-01-17 00:17,80.96,998.53,1016.84,152,-18.43,-20.90,-88,1
1610839087,2021-01-17 00:18,81.09,998.55,1016.86,152,-18.48,-20.93,-87,1
1610839149,2021-01-17 00:19,81.04,998.51,1016.82,152,-18.51,-20.96,-88,1
1610839209,2021-01-17 00:20,80.89,998.54,1016.86,152,-18.51,-20.98,-87,1
1610839275,2021-01-17 00:21,81.00,998.48,1016.80,152,-18.54,-21.00,-86,1
1610839338,2021-01-17 00:22,80.59,998.47,1016.78,152,-18.58,-21.10,-87,1
1610839462,2021-01-17 00:24,81.06,998.47,1016.79,152,-18.65,-21.10,-87,1
1610839585,2021-01-17 00:26,80.98,998.48,1016.79,152,-18.70,-21.16,-87,1
1610839645,2021-01-17 00:27,80.67,998.42,1016.73,152,-18.74,-21.24,-88,1
1610839705,2021-01-17 00:28,80.65,998.47,1016.78,152,-18.79,-21.29,-87,1
1610839828,2021-01-17 00:30,80.58,998.51,1016.82,152,-18.81,-21.32,-86,1
1610839888,2021-01-17 00:31,80.54,998.52,1016.84,152,-18.84,-21.36,-88,1
1610839951,2021-01-17 00:32,80.82,998.58,1016.89,152,-18.86,-21.34,-86,1
1610840012,2021-01-17 00:33,80.53,998.55,1016.87,152,-18.89,-21.41,-88,1
1610840135,2021-01-17 00:35,79.87,998.60,1016.92,152,-18.95,-21.56,-88,1
1610840198,2021-01-17 00:36,80.31,998.62,1016.94,152,-18.98,-21.53,-89,1
1610840258,2021-01-17 00:37,80.67,998.63,1016.95,152,-19.00,-21.49,-88,1
1610840318,2021-01-17 00:38,80.38,998.55,1016.87,152,-19.06,-21.59,-87,1
1610840378,2021-01-17 00:39,80.35,998.67,1016.99,152,-19.06,-21.60,-87,1
1610840441,2021-01-17 00:40,80.81,998.64,1016.95,152,-19.08,-21.55,-87,1
1610840501,2021-01-17 00:41,80.46,998.69,1017.00,152,-19.12,-21.64,-87,1
1610840561,2021-01-17 00:42,80.17,998.66,1016.97,152,-19.15,-21.71,-86,1
1610840624,2021-01-17 00:43,80.43,998.73,1017.04,152,-19.17,-21.70,-87,1
1610840684,2021-01-17 00:44,80.57,998.72,1017.03,152,-19.20,-21.70,-87,1
1610840744,2021-01-17 00:45,80.42,998.72,1017.04,152,-19.51,-22.03,-87,1
1610840807,2021-01-17 00:46,80.43,998.73,1017.04,152,-19.29,-21.81,-86,1
1610840870,2021-01-17 00:47,80.59,998.75,1017.06,152,-19.34,-21.84,-88,1
1610840996,2021-01-17 00:49,80.99,998.77,1017.08,152,-19.36,-21.80,-85,1
1610841056,2021-01-17 00:50,80.79,998.73,1017.05,152,-19.49,-21.96,-87,1
1610841116,2021-01-17 00:51,81.08,998.76,1017.07,152,-19.45,-21.88,-88,1
1610841178,2021-01-17 00:52,81.00,998.79,1017.11,152,-19.47,-21.91,-87,1
1610841238,2021-01-17 00:53,81.06,998.68,1017.00,152,-19.44,-21.87,-87,1
1610841298,2021-01-17 00:54,81.28,998.81,1017.13,152,-19.46,-21.86,-87,1
1610841358,2021-01-17 00:55,81.96,998.78,1017.10,152,-19.46,-21.76,-88,1
1610841419,2021-01-17 00:56,81.62,998.82,1017.13,152,-19.49,-21.84,-88,1
1610841479,2021-01-17 00:57,81.54,998.79,1017.11,152,-19.49,-21.85,-86,1
1610841539,2021-01-17 00:58,81.41,998.81,1017.12,152,-19.52,-21.90,-87,1
1610841599,2021-01-17 00:59,81.44,998.80,1017.11,152,-19.53,-21.91,-88,1
1610841659,2021-01-17 01:00,81.43,998.82,1017.13,152,-19.57,-21.94,-88,1
1610841719,2021-01-17 01:01,81.70,998.81,1017.12,152,-19.54,-21.88,-87,1
1610841782,2021-01-17 01:03,81.79,998.88,1017.20,152,-19.55,-21.88,-87,1
1610841842,2021-01-17 01:04,81.63,998.94,1017.25,152,-19.57,-21.92,-87,1
1610841902,2021-01-17 01:05,81.76,998.96,1017.28,152,-19.63,-21.96,-87,1
1610841962,2021-01-17 01:06,81.85,999.01,1017.32,152,-19.58,-21.90,-87,1
1610842022,2021-01-17 01:07,81.84,999.08,1017.39,152,-19.60,-21.92,-88,1
1610842148,2021-01-17 01:09,81.63,999.12,1017.43,152,-19.62,-21.97,-87,1
1610842208,2021-01-17 01:10,81.53,999.15,1017.47,152,-19.62,-21.98,-87,1
1610842268,2021-01-17 01:11,81.72,999.20,1017.52,152,-19.63,-21.96,-87,1
1610842332,2021-01-17 01:12,81.50,999.16,1017.48,152,-19.66,-22.02,-88,1
1610842392,2021-01-17 01:13,81.47,999.22,1017.53,152,-19.68,-22.05,-87,1
1610842452,2021-01-17 01:14,81.37,999.24,1017.55,152,-19.67,-22.05,-87,1
1610842512,2021-01-17 01:15,81.13,999.29,1017.60,152,-19.70,-22.11,-86,1
1610842572,2021-01-17 01:16,81.25,999.26,1017.57,152,-19.72,-22.12,-87,1
1610842632,2021-01-17 01:17,81.84,999.32,1017.63,152,-19.72,-22.04,-87,1
1610842692,2021-01-17 01:18,81.41,999.35,1017.67,152,-19.75,-22.12,-87,1
1610842752,2021-01-17 01:19,81.51,999.33,1017.64,152,-19.76,-22.12,-86,1
1610842812,2021-01-17 01:20,81.62,999.35,1017.66,152,-19.75,-22.10,-87,1
1610842872,2021-01-17 01:21,81.67,999.33,1017.64,152,-19.78,-22.12,-86,1
1610842995,2021-01-17 01:23,81.65,999.32,1017.63,152,-19.79,-22.13,-87,1
1610843056,2021-01-17 01:24,81.39,999.26,1017.57,152,-19.83,-22.21,-87,1
1610843116,2021-01-17 01:25,81.30,999.34,1017.65,152,-19.84,-22.23,-87,1
1610843176,2021-01-17 01:26,80.95,999.29,1017.61,152,-19.86,-22.30,-87,1
1610843236,2021-01-17 01:27,80.66,999.36,1017.67,152,-19.88,-22.36,-87,1
1610843296,2021-01-17 01:28,80.87,999.33,1017.64,152,-19.93,-22.38,-87,1
1610843356,2021-01-17 01:29,81.33,999.34,1017.65,152,-19.88,-22.26,-88,1
1610843416,2021-01-17 01:30,81.08,999.38,1017.69,152,-19.92,-22.34,-88,1
1610843476,2021-01-17 01:31,81.29,999.35,1017.66,152,-19.92,-22.31,-88,1
1610843536,2021-01-17 01:32,81.38,999.35,1017.66,152,-19.93,-22.30,-86,1
1610843596,2021-01-17 01:33,81.48,999.35,1017.66,152,-19.93,-22.29,-87,1
1610843656,2021-01-17 01:34,81.39,999.35,1017.66,152,-19.94,-22.31,-87,1
1610843716,2021-01-17 01:35,81.35,999.37,1017.69,152,-19.97,-22.35,-87,1
1610843776,2021-01-17 01:36,81.46,999.37,1017.68,152,-19.97,-22.33,-87,1
1610843836,2021-01-17 01:37,81.57,999.34,1017.66,152,-19.97,-22.32,-88,1
1610843896,2021-01-17 01:38,81.75,999.33,1017.65,152,-19.97,-22.29,-87,1
1610843956,2021-01-17 01:39,81.88,999.36,1017.67,152,-19.97,-22.27,-87,1
1610844016,2021-01-17 01:40,81.76,999.39,1017.70,152,-19.96,-22.28,-87,1
1610844076,2021-01-17 01:41,81.75,999.36,1017.67,152,-19.96,-22.28,-86,1
1610844137,2021-01-17 01:42,81.73,999.36,1017.67,152,-19.96,-22.28,-87,1
1610844197,2021-01-17 01:43,81.65,999.43,1017.75,152,-19.96,-22.30,-87,1
1610844257,2021-01-17 01:44,81.46,999.41,1017.72,152,-19.96,-22.32,-87,1
1610844317,2021-01-17 01:45,81.43,999.44,1017.75,152,-19.96,-22.33,-87,1
1610844377,2021-01-17 01:46,81.08,999.41,1017.72,152,-19.96,-22.38,-88,1
1610844437,2021-01-17 01:47,81.00,999.33,1017.65,152,-19.97,-22.40,-88,1
1610844497,2021-01-17 01:48,80.78,999.40,1017.72,152,-19.97,-22.43,-86,1
1610844557,2021-01-17 01:49,80.63,999.44,1017.75,152,-19.99,-22.47,-88,1
1610844617,2021-01-17 01:50,80.62,999.42,1017.73,152,-20.00,-22.48,-87,1
1610844677,2021-01-17 01:51,80.38,999.27,1017.59,152,-20.01,-22.52,-87,1
1610844737,2021-01-17 01:52,80.55,999.41,1017.72,152,-20.01,-22.50,-87,1
1610844797,2021-01-17 01:53,80.42,999.40,1017.72,152,-20.05,-22.56,-88,1
1610844857,2021-01-17 01:54,80.58,999.49,1017.80,152,-20.04,-22.52,-87,1
1610844917,2021-01-17 01:55,80.92,999.48,1017.80,152,-20.05,-22.49,-87,1
1610844977,2021-01-17 01:56,80.85,999.50,1017.81,152,-20.07,-22.52,-87,1
1610845037,2021-01-17 01:57,80.70,999.56,1017.88,152,-20.07,-22.54,-87,1
1610845097,2021-01-17 01:58,80.51,999.55,1017.87,152,-20.09,-22.58,-88,1
1610845157,2021-01-17 01:59,80.37,999.56,1017.87,152,-20.13,-22.64,-85,1
1610845217,2021-01-17 02:00,80.92,999.59,1017.90,152,-20.13,-22.56,-88,1
1610845278,2021-01-17 02:01,80.51,999.59,1017.90,152,-20.16,-22.65,-89,1
1610845338,2021-01-17 02:02,80.45,999.60,1017.92,152,-20.17,-22.67,-87,1
1610845400,2021-01-17 02:03,80.68,999.61,1017.92,152,-20.17,-22.64,-86,1
1610845463,2021-01-17 02:04,80.34,999.61,1017.93,152,-20.22,-22.73,-87,1
1610845524,2021-01-17 02:05,80.39,999.62,1017.93,152,-20.22,-22.73,-87,1
1610845584,2021-01-17 02:06,80.85,999.65,1017.96,152,-20.22,-22.66,-89,1
1610845644,2021-01-17 02:07,80.68,999.62,1017.93,152,-20.23,-22.70,-87,1
1610845704,2021-01-17 02:08,80.58,999.64,1017.95,152,-20.24,-22.72,-87,1
1610845764,2021-01-17 02:09,80.51,999.63,1017.95,152,-20.24,-22.73,-88,1
1610845824,2021-01-17 02:10,80.65,999.62,1017.93,152,-20.23,-22.70,-87,1
1610845884,2021-01-17 02:11,80.60,999.65,1017.97,152,-20.23,-22.71,-87,1
1610845944,2021-01-17 02:12,80.62,999.73,1018.04,152,-20.25,-22.72,-87,1
1610846004,2021-01-17 02:13,80.52,999.73,1018.04,152,-20.25,-22.74,-87,1
1610846064,2021-01-17 02:14,80.68,999.67,1017.98,152,-20.24,-22.70,-86,1
1610846124,2021-01-17 02:15,80.33,999.73,1018.05,152,-20.24,-22.75,-88,1
1610846184,2021-01-17 02:16,80.59,999.72,1018.03,152,-20.24,-22.72,-87,1
1610846244,2021-01-17 02:17,80.53,999.74,1018.05,152,-20.24,-22.73,-87,1
1610846304,2021-01-17 02:18,80.34,999.73,1018.05,152,-20.24,-22.75,-87,1
1610846364,2021-01-17 02:19,80.14,999.71,1018.03,152,-20.26,-22.80,-86,1
1610846424,2021-01-17 02:20,80.05,999.75,1018.06,152,-20.38,-22.93,-87,1
1610846485,2021-01-17 02:21,80.29,999.75,1018.06,152,-20.25,-22.77,-87,1
1610846547,2021-01-17 02:22,80.52,999.78,1018.10,152,-20.25,-22.74,-87,1
1610846611,2021-01-17 02:23,80.33,999.71,1018.02,152,-20.26,-22.77,-86,1
1610846671,2021-01-17 02:24,80.22,999.76,1018.08,152,-20.26,-22.79,-88,1
1610846731,2021-01-17 02:25,80.29,999.76,1018.07,152,-20.25,-22.77,-87,1
1610846791,2021-01-17 02:26,80.04,999.71,1018.03,152,-20.27,-22.83,-87,1
1610846851,2021-01-17 02:27,80.47,999.70,1018.02,152,-20.27,-22.76,-88,1
1610846911,2021-01-17 02:28,79.98,999.71,1018.02,152,-20.27,-22.83,-87,1
1610846971,2021-01-17 02:29,80.24,999.63,1017.94,152,-20.27,-22.80,-87,1
1610847031,2021-01-17 02:30,80.30,999.67,1017.99,152,-20.27,-22.79,-87,1
1610847091,2021-01-17 02:31,80.21,999.69,1018.00,152,-20.28,-22.81,-86,1
1610847151,2021-01-17 02:32,80.07,999.69,1018.00,152,-20.29,-22.84,-86,1
1610847211,2021-01-17 02:33,80.03,999.72,1018.03,152,-20.31,-22.86,-86,1
1610847274,2021-01-17 02:34,79.99,999.72,1018.03,152,-20.29,-22.85,-87,1
1610847334,2021-01-17 02:35,80.15,999.73,1018.05,152,-20.28,-22.82,-87,1
1610847394,2021-01-17 02:36,80.23,999.73,1018.05,152,-20.29,-22.82,-86,1
1610847454,2021-01-17 02:37,80.26,999.78,1018.10,152,-20.27,-22.79,-87,1
1610847514,2021-01-17 02:38,80.27,999.71,1018.02,152,-20.29,-22.81,-86,1
1610847574,2021-01-17 02:39,80.13,999.75,1018.06,152,-20.30,-22.84,-86,1
1610847634,2021-01-17 02:40,79.80,999.72,1018.04,152,-20.30,-22.89,-87,1
1610847694,2021-01-17 02:41,79.92,999.71,1018.03,152,-20.30,-22.87,-87,1
1610847754,2021-01-17 02:42,79.86,999.73,1018.05,152,-20.30,-22.88,-86,1
1610847814,2021-01-17 02:43,80.05,999.77,1018.08,152,-20.30,-22.85,-87,1
1610847874,2021-01-17 02:44,79.65,999.75,1018.07,152,-20.34,-22.95,-89,1
1610847935,2021-01-17 02:45,79.62,999.73,1018.04,152,-20.31,-22.92,-88,1
1610847995,2021-01-17 02:46,79.57,999.72,1018.03,152,-20.37,-22.99,-88,1
1610848055,2021-01-17 02:47,79.60,999.69,1018.00,152,-20.37,-22.98,-87,1
1610848115,2021-01-17 02:48,79.72,999.75,1018.06,152,-20.33,-22.93,-87,1
1610848175,2021-01-17 02:49,79.92,999.77,1018.08,152,-20.33,-22.90,-89,1
1610848235,2021-01-17 02:50,79.95,999.78,1018.09,152,-20.34,-22.91,-87,1
1610848295,2021-01-17 02:51,79.85,999.74,1018.05,152,-20.35,-22.93,-88,1
1610848355,2021-01-17 02:52,79.66,999.72,1018.03,152,-20.36,-22.97,-86,1
1610848415,2021-01-17 02:53,79.63,999.71,1018.02,152,-20.36,-22.97,-88,1
1610848475,2021-01-17 02:54,79.49,999.77,1018.09,152,-20.38,-23.01,-87,1
1610848535,2021-01-17 02:55,79.77,999.79,1018.10,152,-20.38,-22.97,-88,1
1610848595,2021-01-17 02:56,79.16,999.80,1018.11,152,-20.46,-23.13,-87,1
1610848655,2021-01-17 02:57,79.54,999.81,1018.12,152,-20.42,-23.04,-87,1
1610848715,2021-01-17 02:58,79.30,999.79,1018.10,152,-20.43,-23.09,-88,1
1610848775,2021-01-17 02:59,79.70,999.78,1018.09,152,-20.46,-23.06,-87,1
1610848835,2021-01-17 03:00,79.58,999.78,1018.09,152,-20.45,-23.06,-87,1
1610848895,2021-01-17 03:01,79.37,999.71,1018.02,152,-20.49,-23.13,-87,1
1610848955,2021-01-17 03:02,79.37,999.74,1018.05,152,-20.49,-23.13,-87,1
1610849015,2021-01-17 03:03,79.45,999.51,1017.82,152,-20.52,-23.15,-86,1
1610849075,2021-01-17 03:04,79.32,999.65,1017.97,152,-20.54,-23.19,-86,1
1610849136,2021-01-17 03:05,79.50,999.68,1017.99,152,-20.55,-23.17,-87,1
1610849196,2021-01-17 03:06,79.35,999.68,1017.99,152,-20.60,-23.24,-87,1
1610849256,2021-01-17 03:07,79.33,999.73,1018.04,152,-20.60,-23.25,-87,1
1610849316,2021-01-17 03:08,79.61,999.70,1018.02,152,-20.61,-23.22,-87,1
1610849376,2021-01-17 03:09,79.87,999.60,1017.91,152,-20.62,-23.19,-87,1
1610849436,2021-01-17 03:10,80.35,999.67,1017.99,152,-20.63,-23.13,-86,1
1610849496,2021-01-17 03:11,79.96,999.68,1017.99,152,-20.68,-23.24,-87,1
1610849556,2021-01-17 03:12,79.80,999.66,1017.98,152,-20.67,-23.25,-86,1
1610849616,2021-01-17 03:13,79.76,999.65,1017.97,152,-20.68,-23.26,-87,1
1610849676,2021-01-17 03:14,79.69,999.65,1017.96,152,-20.72,-23.31,-87,1
1610849736,2021-01-17 03:15,80.12,999.63,1017.95,152,-20.73,-23.26,-87,1
1610849796,2021-01-17 03:16,80.00,999.56,1017.87,152,-20.76,-23.31,-88,1
1610849856,2021-01-17 03:17,80.03,999.62,1017.93,152,-20.74,-23.28,-87,1
1610849916,2021-01-17 03:18,80.09,999.63,1017.94,152,-20.76,-23.30,-86,1
1610849976,2021-01-17 03:19,80.21,999.56,1017.88,152,-20.77,-23.29,-87,1
1610850037,2021-01-17 03:20,80.08,999.63,1017.95,152,-20.79,-23.33,-87,1
1610850097,2021-01-17 03:21,80.35,999.62,1017.93,152,-20.78,-23.28,-87,1
1610850157,2021-01-17 03:22,80.30,999.63,1017.94,152,-20.81,-23.32,-86,1
1610850217,2021-01-17 03:23,80.46,999.65,1017.97,152,-20.82,-23.30,-87,1
1610850277,2021-01-17 03:24,80.47,999.67,1017.98,152,-20.82,-23.30,-87,1
1610850337,2021-01-17 03:25,80.32,999.65,1017.96,152,-20.83,-23.33,-87,1
1610850397,2021-01-17 03:26,80.64,999.62,1017.94,152,-20.84,-23.30,-85,1
1610850457,2021-01-17 03:27,80.43,999.69,1018.01,152,-20.87,-23.36,-87,1
1610850517,2021-01-17 03:28,80.40,999.68,1017.99,152,-20.88,-23.37,-88,1
1610850577,2021-01-17 03:29,80.41,999.73,1018.04,152,-20.89,-23.38,-87,1
1610850637,2021-01-17 03:30,80.62,999.75,1018.06,152,-20.91,-23.37,-87,1
1610850700,2021-01-17 03:31,80.38,999.76,1018.07,152,-20.92,-23.41,-87,1
1610850760,2021-01-17 03:32,80.30,999.77,1018.09,152,-20.97,-23.47,-89,1
1610850820,2021-01-17 03:33,80.34,999.73,1018.05,152,-21.01,-23.51,-87,1
1610850880,2021-01-17 03:34,80.48,999.76,1018.07,152,-20.98,-23.46,-89,1
1610850940,2021-01-17 03:35,80.76,999.79,1018.11,152,-20.98,-23.42,-88,1
1610851000,2021-01-17 03:36,80.91,999.80,1018.11,152,-20.99,-23.41,-87,1
1610851060,2021-01-17 03:37,80.93,999.83,1018.14,152,-21.00,-23.41,-87,1
1610851120,2021-01-17 03:38,80.90,999.80,1018.11,152,-21.01,-23.43,-87,1
1610851181,2021-01-17 03:39,80.70,999.84,1018.15,152,-21.04,-23.48,-87,1
1610851241,2021-01-17 03:40,80.45,999.81,1018.12,152,-21.07,-23.55,-87,1
1610851301,2021-01-17 03:41,80.61,999.80,1018.11,152,-21.08,-23.54,-87,1
1610851361,2021-01-17 03:42,80.85,999.78,1018.09,152,-21.09,-23.51,-87,1
1610851421,2021-01-17 03:43,80.90,999.82,1018.13,152,-21.13,-23.54,-87,1
1610851481,2021-01-17 03:44,80.92,999.85,1018.16,152,-21.11,-23.52,-87,1
1610851541,2021-01-17 03:45,81.05,999.81,1018.12,152,-21.11,-23.50,-87,1
1610851601,2021-01-17 03:46,80.78,999.84,1018.16,152,-21.13,-23.56,-87,1
1610851661,2021-01-17 03:47,81.11,999.86,1018.17,152,-21.14,-23.52,-87,1
1610851721,2021-01-17 03:48,81.12,999.85,1018.16,152,-21.15,-23.53,-87,1
1610851781,2021-01-17 03:49,81.05,999.89,1018.20,152,-21.16,-23.55,-87,1
1610851841,2021-01-17 03:50,80.89,999.93,1018.24,152,-21.18,-23.59,-88,1
1610851901,2021-01-17 03:51,80.94,999.93,1018.24,152,-21.17,-23.58,-87,1
1610851961,2021-01-17 03:52,81.09,999.97,1018.29,152,-21.18,-23.57,-87,1
1610852021,2021-01-17 03:53,81.21,1000.00,1018.31,152,-21.19,-23.56,-87,1
1610852081,2021-01-17 03:54,81.24,999.96,1018.27,152,-21.20,-23.57,-87,1
1610852141,2021-01-17 03:55,81.11,999.95,1018.26,152,-21.21,-23.59,-87,1
1610852201,2021-01-17 03:56,81.29,999.96,1018.27,152,-21.21,-23.57,-88,1
1610852261,2021-01-17 03:57,81.28,999.93,1018.25,152,-21.21,-23.57,-86,1
1610852321,2021-01-17 03:58,81.32,999.94,1018.25,152,-21.23,-23.58,-87,1
1610852381,2021-01-17 03:59,81.29,999.91,1018.22,152,-21.24,-23.60,-87,1
1610852441,2021-01-17 04:00,81.56,999.91,1018.23,152,-21.22,-23.54,-88,1
1610852501,2021-01-17 04:01,81.64,999.90,1018.21,152,-21.22,-23.53,-87,1
1610852562,2021-01-17 04:02,81.63,999.90,1018.21,152,-21.23,-23.54,-87,1
1610852622,2021-01-17 04:03,81.45,999.92,1018.23,152,-21.28,-23.61,-88,1
1610852682,2021-01-17 04:04,81.26,999.92,1018.23,152,-21.24,-23.60,-87,1
1610852742,2021-01-17 04:05,81.12,999.97,1018.28,152,-21.24,-23.62,-87,1
1610852802,2021-01-17 04:06,81.07,999.94,1018.26,152,-21.25,-23.64,-88,1
1610852862,2021-01-17 04:07,81.17,1000.01,1018.33,152,-21.25,-23.62,-87,1
1610852982,2021-01-17 04:09,80.99,1000.08,1018.40,152,-21.26,-23.66,-87,1
1610853042,2021-01-17 04:10,81.05,1000.11,1018.42,152,-21.26,-23.65,-87,1
1610853102,2021-01-17 04:11,81.02,1000.10,1018.41,152,-21.26,-23.65,-86,1
1610853162,2021-01-17 04:12,81.16,1000.10,1018.41,152,-21.25,-23.63,-88,1
1610853225,2021-01-17 04:13,81.02,1000.13,1018.44,152,-21.27,-23.66,-88,1
1610853285,2021-01-17 04:14,80.84,1000.15,1018.46,152,-21.34,-23.76,-89,1
1610853345,2021-01-17 04:15,80.57,1000.11,1018.43,152,-21.28,-23.74,-87,1
1610853405,2021-01-17 04:16,80.64,1000.12,1018.43,152,-21.28,-23.73,-87,1
1610853465,2021-01-17 04:17,80.73,1000.16,1018.47,152,-21.33,-23.76,-88,1
1610853525,2021-01-17 04:18,80.56,1000.15,1018.46,152,-21.31,-23.77,-87,1
1610853585,2021-01-17 04:19,80.35,1000.18,1018.49,152,-21.32,-23.81,-87,1
1610853645,2021-01-17 04:20,80.41,1000.20,1018.51,152,-21.33,-23.81,-87,1
1610853705,2021-01-17 04:21,80.34,1000.22,1018.53,152,-21.34,-23.83,-88,1
1610853765,2021-01-17 04:22,80.30,1000.25,1018.56,152,-21.35,-23.84,-87,1
1610853825,2021-01-17 04:23,80.71,1000.27,1018.58,152,-21.34,-23.78,-86,1
1610853885,2021-01-17 04:24,80.71,1000.30,1018.61,152,-21.34,-23.78,-87,1
1610853945,2021-01-17 04:25,80.69,1000.29,1018.61,152,-21.35,-23.79,-87,1
1610854005,2021-01-17 04:26,80.79,1000.29,1018.61,152,-21.35,-23.78,-87,1
1610854065,2021-01-17 04:27,80.83,1000.35,1018.66,152,-21.36,-23.78,-86,1
1610854125,2021-01-17 04:28,80.92,1000.26,1018.57,152,-21.37,-23.78,-87,1
1610854245,2021-01-17 04:30,81.05,1000.26,1018.57,152,-21.40,-23.79,-86,1
1610854306,2021-01-17 04:31,80.99,1000.26,1018.57,152,-21.45,-23.84,-87,1
1610854366,2021-01-17 04:32,80.94,1000.23,1018.54,152,-21.39,-23.79,-87,1
1610854426,2021-01-17 04:33,81.17,1000.15,1018.47,152,-21.39,-23.76,-87,1
1610854486,2021-01-17 04:34,81.09,999.85,1018.16,152,-21.39,-23.77,-87,1
1610854546,2021-01-17 04:35,81.04,1000.17,1018.48,152,-21.39,-23.78,-86,1
1610854606,2021-01-17 04:36,80.90,1000.13,1018.44,152,-21.39,-23.80,-87,1
1610854666,2021-01-17 04:37,80.83,1000.19,1018.50,152,-21.39,-23.81,-87,1
1610854726,2021-01-17 04:38,80.75,1000.19,1018.51,152,-21.40,-23.83,-87,1
1610854786,2021-01-17 04:39,81.15,1000.18,1018.49,152,-21.40,-23.77,-87,1
1610854846,2021-01-17 04:40,80.75,1000.18,1018.49,152,-21.40,-23.83,-86,1
1610854906,2021-01-17 04:41,81.02,1000.11,1018.43,152,-21.41,-23.80,-87,1
1610854966,2021-01-17 04:42,81.27,1000.11,1018.42,152,-21.40,-23.76,-87,1
1610855026,2021-01-17 04:43,81.32,1000.12,1018.43,152,-21.41,-23.76,-87,1
1610855206,2021-01-17 04:46,81.26,1000.10,1018.41,152,-21.40,-23.76,-86,1
1610855266,2021-01-17 04:47,81.29,1000.15,1018.47,152,-21.40,-23.75,-87,1
1610855326,2021-01-17 04:48,81.30,1000.23,1018.54,152,-21.40,-23.75,-86,1
1610855386,2021-01-17 04:49,81.32,1000.20,1018.52,152,-21.40,-23.75,-88,1
1610855446,2021-01-17 04:50,81.22,1000.22,1018.53,152,-21.40,-23.76,-87,1
1610855506,2021-01-17 04:51,81.23,1000.26,1018.57,152,-21.39,-23.75,-87,1
1610855566,2021-01-17 04:52,81.10,1000.26,1018.57,152,-21.40,-23.78,-86,1
1610855627,2021-01-17 04:53,81.29,1000.28,1018.59,152,-21.40,-23.76,-87,1
1610855687,2021-01-17 04:54,81.03,1000.29,1018.61,152,-21.41,-23.80,-88,1
1610855747,2021-01-17 04:55,80.99,1000.34,1018.66,152,-21.40,-23.80,-87,1
1610855807,2021-01-17 04:56,81.10,1000.35,1018.66,152,-21.41,-23.79,-87,1
1610855867,2021-01-17 04:57,81.06,1000.33,1018.64,152,-21.41,-23.80,-88,1
1610855927,2021-01-17 04:58,81.06,1000.37,1018.68,152,-21.41,-23.80,-87,1
1610855987,2021-01-17 04:59,81.13,1000.37,1018.68,152,-21.41,-23.79,-87,1
1610856047,2021-01-17 05:00,81.11,1000.30,1018.62,152,-21.42,-23.80,-86,1
1610856107,2021-01-17 05:01,80.98,1000.33,1018.65,152,-21.43,-23.83,-86,1
1610856167,2021-01-17 05:02,81.04,1000.34,1018.65,152,-21.43,-23.82,-86,1
1610856227,2021-01-17 05:03,80.96,1000.35,1018.66,152,-21.48,-23.88,-87,1
1610856287,2021-01-17 05:04,80.87,1000.33,1018.64,152,-21.44,-23.85,-87,1
1610856347,2021-01-17 05:05,80.90,1000.36,1018.67,152,-21.45,-23.86,-87,1
1610856407,2021-01-17 05:06,80.78,1000.38,1018.69,152,-21.46,-23.88,-88,1
1610856467,2021-01-17 05:07,80.74,1000.43,1018.74,152,-21.47,-23.90,-86,1
1610856527,2021-01-17 05:08,80.47,1000.44,1018.76,152,-21.48,-23.95,-88,1
1610856587,2021-01-17 05:09,80.61,1000.44,1018.75,152,-21.49,-23.94,-88,1
1610856647,2021-01-17 05:10,80.33,1000.47,1018.78,152,-21.51,-23.99,-87,1
1610856707,2021-01-17 05:11,80.33,1000.51,1018.83,152,-21.51,-23.99,-87,1
1610856767,2021-01-17 05:12,80.29,1000.46,1018.78,152,-21.53,-24.02,-87,1
1610856827,2021-01-17 05:13,80.21,1000.46,1018.77,152,-21.55,-24.05,-87,1
1610856887,2021-01-17 05:14,80.33,1000.48,1018.79,152,-21.55,-24.03,-87,1
1610856948,2021-01-17 05:15,80.53,1000.45,1018.77,152,-21.56,-24.02,-88,1
1610857008,2021-01-17 05:16,80.40,1000.43,1018.75,152,-21.58,-24.05,-87,1
1610857068,2021-01-17 05:17,80.58,1000.52,1018.83,152,-21.58,-24.03,-87,1
1610857128,2021-01-17 05:18,80.54,1000.49,1018.80,152,-21.66,-24.11,-87,1
1610857188,2021-01-17 05:19,80.39,1000.52,1018.84,152,-21.61,-24.08,-88,1
1610857248,2021-01-17 05:20,80.19,1000.48,1018.79,152,-21.62,-24.12,-86,1
1610857308,2021-01-17 05:21,80.28,1000.49,1018.80,152,-21.63,-24.12,-88,1
1610857368,2021-01-17 05:22,80.31,1000.54,1018.85,152,-21.63,-24.11,-87,1
1610857428,2021-01-17 05:23,80.22,1000.49,1018.80,152,-21.65,-24.15,-87,1
1610857488,2021-01-17 05:24,80.08,1000.56,1018.87,152,-21.67,-24.19,-88,1
1610857548,2021-01-17 05:25,80.41,1000.56,1018.88,152,-21.71,-24.18,-87,1
1610857608,2021-01-17 05:26,80.68,1000.58,1018.89,152,-21.68,-24.11,-87,1
1610857668,2021-01-17 05:27,80.44,1000.62,1018.93,152,-21.72,-24.18,-88,1
1610857728,2021-01-17 05:28,80.40,1000.49,1018.80,152,-21.69,-24.16,-88,1
1610857788,2021-01-17 05:29,80.27,1000.65,1018.96,152,-21.70,-24.19,-88,1
1610857848,2021-01-17 05:30,80.34,1000.69,1019.01,152,-21.71,-24.19,-87,1
1610857908,2021-01-17 05:31,80.48,1000.67,1018.98,152,-21.72,-24.18,-87,1
1610857968,2021-01-17 05:32,80.58,1000.70,1019.01,152,-21.71,-24.16,-87,1
1610858028,2021-01-17 05:33,80.75,1000.70,1019.02,152,-21.71,-24.13,-89,1
1610858089,2021-01-17 05:34,80.57,1000.67,1018.99,152,-21.72,-24.17,-86,1
1610858149,2021-01-17 05:35,80.69,1000.72,1019.03,152,-21.72,-24.15,-87,1
1610858209,2021-01-17 05:36,80.72,1000.58,1018.89,152,-21.72,-24.15,-87,1
1610858269,2021-01-17 05:37,80.69,1000.67,1018.98,152,-21.72,-24.15,-86,1
1610858329,2021-01-17 05:38,80.65,1000.64,1018.95,152,-21.72,-24.16,-87,1
1610858389,2021-01-17 05:39,80.65,1000.68,1019.00,152,-21.73,-24.17,-87,1
1610858449,2021-01-17 05:40,80.56,1000.66,1018.98,152,-21.74,-24.19,-88,1
1610858509,2021-01-17 05:41,80.55,1000.66,1018.98,152,-21.74,-24.19,-87,1
1610858569,2021-01-17 05:42,80.58,1000.61,1018.92,152,-21.75,-24.19,-87,1
1610858629,2021-01-17 05:43,80.68,1000.68,1018.99,152,-21.75,-24.18,-88,1
1610858689,2021-01-17 05:44,80.45,1000.72,1019.03,152,-21.78,-24.24,-88,1
1610858749,2021-01-17 05:45,80.67,1000.65,1018.96,152,-21.77,-24.20,-88,1
1610858809,2021-01-17 05:46,80.74,1000.71,1019.02,152,-21.78,-24.20,-87,1
1610858869,2021-01-17 05:47,80.53,1000.74,1019.05,152,-21.80,-24.25,-87,1
1610858929,2021-01-17 05:48,80.60,1000.70,1019.02,152,-21.80,-24.24,-86,1
1610858989,2021-01-17 05:49,80.54,1000.73,1019.04,152,-21.79,-24.24,-88,1
1610859049,2021-01-17 05:50,80.69,1000.73,1019.04,152,-21.80,-24.23,-87,1
1610859109,2021-01-17 05:51,80.54,1000.69,1019.00,152,-21.81,-24.26,-87,1
1610859169,2021-01-17 05:52,80.44,1000.74,1019.05,152,-21.82,-24.28,-87,1
1610859229,2021-01-17 05:53,80.26,1000.72,1019.04,152,-21.84,-24.33,-86,1
1610859290,2021-01-17 05:54,80.20,1000.64,1018.95,152,-21.84,-24.33,-87,1
1610859350,2021-01-17 05:55,80.42,1000.69,1019.01,152,-21.84,-24.30,-86,1
1610859410,2021-01-17 05:56,80.16,1000.73,1019.04,152,-21.86,-24.36,-87,1
1610859470,2021-01-17 05:57,80.40,1000.70,1019.01,152,-21.86,-24.33,-87,1
1610859530,2021-01-17 05:58,80.26,1000.71,1019.02,152,-21.87,-24.36,-87,1
1610859590,2021-01-17 05:59,80.19,1000.75,1019.07,152,-21.88,-24.38,-87,1
1610859650,2021-01-17 06:00,79.97,1000.76,1019.07,152,-21.92,-24.45,-87,1
1610859710,2021-01-17 06:01,80.13,1000.75,1019.06,152,-21.91,-24.41,-88,1
1610859770,2021-01-17 06:02,80.17,1000.76,1019.07,152,-21.91,-24.41,-87,1
1610859830,2021-01-17 06:03,80.25,1000.74,1019.06,152,-21.93,-24.42,-87,1
1610859890,2021-01-17 06:04,80.28,1000.78,1019.09,152,-21.94,-24.42,-87,1
1610859950,2021-01-17 06:05,80.12,1000.77,1019.09,152,-21.92,-24.42,-87,1
1610860070,2021-01-17 06:07,80.37,1000.73,1019.04,152,-21.93,-24.40,-86,1
1610860130,2021-01-17 06:08,80.40,1000.69,1019.01,152,-21.93,-24.40,-86,1
1610860250,2021-01-17 06:10,80.54,1000.69,1019.01,152,-21.96,-24.40,-87,1
1610860310,2021-01-17 06:11,80.66,1000.75,1019.06,152,-21.95,-24.38,-87,1
1610860370,2021-01-17 06:12,80.57,1000.79,1019.11,152,-21.97,-24.41,-88,1
1610860490,2021-01-17 06:14,80.47,1000.78,1019.10,152,-21.97,-24.42,-87,1
1610860550,2021-01-17 06:15,80.47,1000.82,1019.13,152,-21.99,-24.44,-87,1
1610860610,2021-01-17 06:16,80.49,1000.78,1019.09,152,-21.98,-24.43,-87,1
1610860671,2021-01-17 06:17,80.54,1000.78,1019.09,152,-21.98,-24.42,-87,1
1610860731,2021-01-17 06:18,80.61,1000.68,1018.99,152,-21.99,-24.43,-88,1
1610860791,2021-01-17 06:19,80.68,1000.79,1019.10,152,-22.00,-24.43,-87,1
1610860911,2021-01-17 06:21,80.71,1000.84,1019.15,152,-21.99,-24.41,-86,1
1610860971,2021-01-17 06:22,80.80,1000.91,1019.22,152,-21.98,-24.39,-87,1
1610861031,2021-01-17 06:23,80.79,1000.92,1019.24,152,-21.99,-24.40,-87,1
1610861091,2021-01-17 06:24,80.79,1000.90,1019.21,152,-21.99,-24.40,-86,1
1610861151,2021-01-17 06:25,80.70,1000.89,1019.20,152,-22.04,-24.46,-87,1
1610861211,2021-01-17 06:26,80.79,1000.87,1019.19,152,-21.99,-24.40,-87,1
1610861271,2021-01-17 06:27,80.58,1000.87,1019.19,152,-21.99,-24.43,-87,1
1610861331,2021-01-17 06:28,80.69,1000.81,1019.12,152,-22.00,-24.42,-88,1
1610861451,2021-01-17 06:30,80.41,1000.88,1019.19,152,-22.01,-24.47,-86,1
1610861511,2021-01-17 06:31,80.41,1000.83,1019.15,152,-22.02,-24.48,-88,1
1610861571,2021-01-17 06:32,80.34,1000.81,1019.12,152,-22.02,-24.49,-88,1
1610861631,2021-01-17 06:33,80.32,1000.88,1019.19,152,-22.02,-24.49,-87,1
1610861691,2021-01-17 06:34,80.24,1000.88,1019.19,152,-22.02,-24.51,-87,1
1610861751,2021-01-17 06:35,80.24,1000.86,1019.18,152,-22.05,-24.53,-88,1
1610861811,2021-01-17 06:36,80.29,1000.86,1019.17,152,-22.05,-24.53,-87,1
1610861872,2021-01-17 06:37,80.33,1000.88,1019.19,152,-22.06,-24.53,-88,1
1610861932,2021-01-17 06:38,80.29,1000.83,1019.14,152,-22.07,-24.55,-87,1
1610861992,2021-01-17 06:39,80.36,1000.90,1019.21,152,-22.08,-24.55,-88,1
1610862112,2021-01-17 06:41,80.11,1000.73,1019.04,152,-22.08,-24.58,-87,1
1610862172,2021-01-17 06:42,79.88,1000.93,1019.24,152,-22.10,-24.63,-87,1
1610862232,2021-01-17 06:43,79.68,1000.95,1019.26,152,-22.16,-24.72,-87,1
1610862292,2021-01-17 06:44,79.78,1000.93,1019.24,152,-22.11,-24.66,-87,1
1610862352,2021-01-17 06:45,79.67,1000.93,1019.24,152,-22.12,-24.68,-87,1
1610862412,2021-01-17 06:46,79.75,1000.91,1019.22,152,-22.13,-24.68,-87,1
1610862532,2021-01-17 06:48,80.04,1000.85,1019.16,152,-22.16,-24.67,-87,1
1610862592,2021-01-17 06:49,80.06,1000.85,1019.16,152,-22.16,-24.67,-87,1
1610862652,2021-01-17 06:50,80.15,1000.84,1019.16,152,-22.16,-24.65,-88,1
1610862712,2021-01-17 06:51,80.18,1000.83,1019.14,152,-22.16,-24.65,-87,1
1610862772,2021-01-17 06:52,80.25,1000.83,1019.14,152,-22.17,-24.65,-87,1
1610862832,2021-01-17 06:53,80.14,1000.76,1019.07,152,-22.19,-24.69,-88,1
1610862892,2021-01-17 06:54,80.09,1000.85,1019.16,152,-22.19,-24.69,-87,1
1610862952,2021-01-17 06:55,79.91,1000.88,1019.19,152,-22.19,-24.72,-87,1
1610863072,2021-01-17 06:57,79.75,1000.91,1019.22,152,-22.22,-24.77,-87,1
1610863132,2021-01-17 06:58,79.71,1000.95,1019.27,152,-22.23,-24.78,-87,1
1610863193,2021-01-17 06:59,79.78,1001.01,1019.33,152,-22.50,-25.04,-86,1
1610863253,2021-01-17 07:00,80.04,1001.01,1019.32,152,-22.24,-24.75,-88,1
1610863373,2021-01-17 07:02,80.02,1000.99,1019.30,152,-22.26,-24.77,-87,1
1610863433,2021-01-17 07:03,79.84,1001.01,1019.32,152,-22.27,-24.81,-87,1
1610863493,2021-01-17 07:04,80.06,1000.97,1019.29,152,-22.27,-24.77,-87,1
1610863553,2021-01-17 07:05,80.01,1001.05,1019.36,152,-22.27,-24.78,-87,1
1610863613,2021-01-17 07:06,80.41,1000.89,1019.20,152,-22.28,-24.74,-86,1
1610863673,2021-01-17 07:07,80.35,1001.09,1019.41,152,-22.28,-24.74,-87,1
1610863733,2021-01-17 07:08,80.26,1001.10,1019.41,152,-22.28,-24.76,-86,1
1610863853,2021-01-17 07:10,80.04,1001.09,1019.41,152,-22.28,-24.79,-86,1
1610863913,2021-01-17 07:11,80.38,1001.12,1019.43,152,-22.28,-24.74,-87,1
1610863976,2021-01-17 07:12,80.13,1001.10,1019.42,152,-22.28,-24.77,-87,1
1610864099,2021-01-17 07:14,79.98,1001.17,1019.49,152,-22.29,-24.80,-87,1
1610864159,2021-01-17 07:15,80.00,1001.14,1019.45,152,-22.27,-24.78,-87,1
1610864219,2021-01-17 07:16,79.92,1001.29,1019.60,152,-22.28,-24.80,-87,1
1610864339,2021-01-17 07:18,79.67,1001.19,1019.50,152,-22.28,-24.84,-87,1
1610864399,2021-01-17 07:19,79.80,1001.35,1019.67,152,-22.32,-24.86,-86,1
1610864459,2021-01-17 07:20,79.92,1001.33,1019.65,152,-22.27,-24.79,-87,1
1610864519,2021-01-17 07:21,79.88,1001.39,1019.70,152,-22.27,-24.80,-86,1
1610864579,2021-01-17 07:22,79.82,1001.36,1019.68,152,-22.29,-24.83,-87,1
1610864639,2021-01-17 07:23,80.00,1001.39,1019.71,152,-22.29,-24.80,-86,1
1610864759,2021-01-17 07:25,79.71,1001.42,1019.73,152,-22.28,-24.83,-87,1
1610864819,2021-01-17 07:26,79.62,1001.42,1019.74,152,-22.29,-24.86,-87,1
1610864880,2021-01-17 07:28,79.62,1001.43,1019.75,152,-22.29,-24.86,-86,1
1610865063,2021-01-17 07:31,79.66,1001.43,1019.75,152,-22.28,-24.84,-87,1
1610865123,2021-01-17 07:32,79.69,1001.44,1019.75,152,-22.27,-24.83,-87,1
1610865183,2021-01-17 07:33,79.63,1001.44,1019.75,152,-22.28,-24.84,-87,1
1610865243,2021-01-17 07:34,79.64,1001.50,1019.81,152,-22.28,-24.84,-88,1
1610865303,2021-01-17 07:35,79.76,1001.50,1019.81,152,-22.26,-24.81,-88,1
1610865363,2021-01-17 07:36,79.71,1001.47,1019.78,152,-22.27,-24.82,-88,1
1610865426,2021-01-17 07:37,79.70,1001.44,1019.76,152,-22.27,-24.82,-87,1
1610865486,2021-01-17 07:38,79.71,1001.53,1019.84,152,-22.26,-24.81,-87,1
1610865549,2021-01-17 07:39,79.82,1001.50,1019.81,152,-22.26,-24.80,-87,1
1610865609,2021-01-17 07:40,79.49,1001.43,1019.74,152,-22.26,-24.84,-87,1
1610865669,2021-01-17 07:41,79.51,1001.54,1019.85,152,-22.26,-24.84,-87,1
1610865729,2021-01-17 07:42,79.44,1001.49,1019.80,152,-22.26,-24.85,-87,1
1610865789,2021-01-17 07:43,79.48,1001.54,1019.85,152,-22.27,-24.86,-86,1
1610865849,2021-01-17 07:44,79.45,1001.49,1019.81,152,-22.27,-24.86,-87,1
1610865909,2021-01-17 07:45,79.47,1001.52,1019.84,152,-22.26,-24.85,-87,1
1610865969,2021-01-17 07:46,79.59,1001.48,1019.80,152,-22.27,-24.84,-87,1
1610866029,2021-01-17 07:47,79.74,1001.55,1019.86,152,-22.26,-24.81,-87,1
1610866092,2021-01-17 07:48,79.84,1001.57,1019.88,152,-22.26,-24.80,-86,1
1610866152,2021-01-17 07:49,80.06,1001.53,1019.85,152,-22.26,-24.76,-87,1
1610866213,2021-01-17 07:50,80.13,1001.56,1019.87,152,-22.24,-24.73,-86,1
1610866273,2021-01-17 07:51,80.08,1001.50,1019.82,152,-22.24,-24.74,-87,1
1610866342,2021-01-17 07:52,79.97,1001.50,1019.81,152,-22.26,-24.78,-89,1
1610866396,2021-01-17 07:53,79.90,1001.48,1019.79,152,-22.25,-24.78,-86,1
1610866456,2021-01-17 07:54,79.83,1001.37,1019.68,152,-22.26,-24.80,-87,1
1610866516,2021-01-17 07:55,79.81,1001.41,1019.72,152,-22.25,-24.79,-88,1
1610866576,2021-01-17 07:56,79.98,1001.46,1019.77,152,-22.24,-24.76,-88,1
1610866765,2021-01-17 07:59,80.34,1001.49,1019.81,152,-22.22,-24.69,-87,1
1610866825,2021-01-17 08:00,80.37,1001.46,1019.77,152,-22.20,-24.66,-86,1
1610866888,2021-01-17 08:01,80.40,1001.48,1019.79,152,-22.14,-24.60,-87,1
1610866951,2021-01-17 08:02,80.61,1001.46,1019.78,152,-22.10,-24.53,-88,1
1610867011,2021-01-17 08:03,81.02,1001.42,1019.74,152,-22.07,-24.45,-88,1
1610867071,2021-01-17 08:04,81.35,1001.45,1019.76,152,-22.02,-24.35,-87,1
1610867132,2021-01-17 08:05,81.55,1001.50,1019.81,152,-21.97,-24.28,-88,1
1610867194,2021-01-17 08:06,81.80,1001.48,1019.79,152,-21.92,-24.19,-88,1
1610867255,2021-01-17 08:07,81.90,1001.42,1019.73,152,-21.87,-24.13,-87,1
1610867315,2021-01-17 08:08,82.08,1001.39,1019.71,152,-21.81,-24.05,-87,1
1610867438,2021-01-17 08:10,81.99,1001.34,1019.65,152,-21.71,-23.96,-87,1
1610867501,2021-01-17 08:11,81.85,1001.33,1019.65,152,-21.66,-23.93,-87,1
1610867561,2021-01-17 08:12,81.66,1001.41,1019.73,152,-21.65,-23.95,-87,1
1610867621,2021-01-17 08:13,81.27,1001.43,1019.74,152,-21.58,-23.93,-89,1
1610867681,2021-01-17 08:14,80.83,1001.41,1019.72,152,-21.88,-24.29,-88,1
1610867741,2021-01-17 08:15,80.20,1001.38,1019.70,152,-21.52,-24.02,-86,1
1610867801,2021-01-17 08:16,79.51,1001.45,1019.76,152,-21.49,-24.09,-87,1
1610867924,2021-01-17 08:18,78.05,1001.44,1019.75,152,-21.45,-24.26,-88,1
1610868048,2021-01-17 08:20,76.85,1001.46,1019.77,152,-21.45,-24.43,-88,1
1610868108,2021-01-17 08:21,76.57,1001.50,1019.81,152,-21.42,-24.44,-87,1
1610868234,2021-01-17 08:23,76.07,1001.51,1019.83,152,-21.44,-24.53,-86,1
1610868610,2021-01-17 08:30,76.67,1001.63,1019.94,152,-21.29,-24.30,-87,1
1610868799,2021-01-17 08:33,77.13,1001.71,1020.02,152,-21.13,-24.08,-88,1
1610868859,2021-01-17 08:34,76.90,1001.76,1020.07,152,-21.08,-24.06,-88,1
1610869106,2021-01-17 08:38,76.26,1001.89,1020.20,152,-20.89,-23.97,-87,1
1610869166,2021-01-17 08:39,76.28,1001.88,1020.19,152,-20.83,-23.91,-88,1
1610869229,2021-01-17 08:40,76.34,1001.92,1020.23,152,-20.79,-23.86,-87,1
1610869291,2021-01-17 08:41,76.32,1001.89,1020.21,152,-20.73,-23.81,-87,1
1610869478,2021-01-17 08:44,76.10,1001.99,1020.30,152,-20.57,-23.68,-87,1
1610869609,2021-01-17 08:46,76.34,1001.97,1020.29,152,-20.50,-23.58,-87,1
1610869667,2021-01-17 08:47,76.64,1001.97,1020.28,152,-20.37,-23.41,-88,1
1610869729,2021-01-17 08:48,76.68,1001.97,1020.28,152,-20.32,-23.36,-88,1
1610869790,2021-01-17 08:49,76.68,1002.00,1020.31,152,-20.24,-23.28,-87,1
1610869853,2021-01-17 08:50,77.00,1001.96,1020.28,152,-20.18,-23.17,-87,1
1610869915,2021-01-17 08:51,76.72,1001.98,1020.30,152,-20.12,-23.16,-87,1
1610870102,2021-01-17 08:55,76.82,1002.03,1020.35,152,-19.86,-22.89,-87,1
1610870478,2021-01-17 09:01,74.10,1002.09,1020.41,152,-19.43,-22.88,-87,1
1610870673,2021-01-17 09:04,73.12,1002.00,1020.32,152,-19.29,-22.89,-86,1
1610870727,2021-01-17 09:05,73.19,1002.12,1020.44,152,-19.27,-22.86,-87,1
1610870847,2021-01-17 09:07,72.72,1002.11,1020.42,152,-19.22,-22.89,-88,1
1610870910,2021-01-17 09:08,72.68,1002.17,1020.48,152,-19.23,-22.90,-88,1
1610871159,2021-01-17 09:12,72.55,1002.13,1020.44,152,-19.10,-22.80,-88,1
1610871219,2021-01-17 09:13,73.07,1002.22,1020.53,152,-19.06,-22.68,-88,1
1610871279,2021-01-17 09:14,72.83,1002.20,1020.51,152,-19.02,-22.68,-88,1
1610871342,2021-01-17 09:15,73.13,1002.21,1020.52,152,-19.01,-22.62,-88,1
1610871402,2021-01-17 09:16,73.23,1002.24,1020.55,152,-19.00,-22.60,-89,1
1610871462,2021-01-17 09:17,72.86,1002.22,1020.53,152,-18.96,-22.61,-87,1
1610871589,2021-01-17 09:19,72.96,1002.15,1020.47,152,-18.86,-22.50,-87,1
1610871652,2021-01-17 09:20,73.65,1002.17,1020.48,152,-18.83,-22.37,-88,1
1610871714,2021-01-17 09:21,73.61,1002.15,1020.46,152,-18.77,-22.31,-88,1
1610871838,2021-01-17 09:23,73.71,1002.12,1020.44,152,-18.63,-22.16,-87,1
1610871900,2021-01-17 09:25,73.71,1002.14,1020.46,152,-18.53,-22.07,-87,1
1610871963,2021-01-17 09:26,73.32,1001.96,1020.28,152,-18.46,-22.06,-87,1
1610872023,2021-01-17 09:27,72.60,1002.19,1020.50,152,-18.31,-22.03,-87,1
1610872149,2021-01-17 09:29,72.43,1002.16,1020.47,152,-18.12,-21.87,-88,1
1610872209,2021-01-17 09:30,71.35,1002.16,1020.47,152,-18.04,-21.96,-87,1
1610872272,2021-01-17 09:31,71.64,1002.14,1020.45,152,-17.96,-21.84,-88,1
1610872522,2021-01-17 09:35,70.03,1002.21,1020.52,152,-17.64,-21.79,-87,1
1610872582,2021-01-17 09:36,69.32,1002.22,1020.53,152,-17.58,-21.85,-88,1
1610872642,2021-01-17 09:37,68.88,1002.19,1020.51,152,-17.48,-21.83,-87,1
1610872702,2021-01-17 09:38,69.01,1002.19,1020.51,152,-17.40,-21.73,-88,1
1610873015,2021-01-17 09:43,65.96,1002.23,1020.55,152,-16.97,-21.83,-87,1
1610873139,2021-01-17 09:45,64.67,1002.16,1020.48,152,-16.89,-21.98,-87,1
1610873265,2021-01-17 09:47,64.65,1002.13,1020.45,152,-16.81,-21.91,-88,1
1610873451,2021-01-17 09:50,64.41,1002.21,1020.52,152,-16.70,-21.84,-88,1
1610873511,2021-01-17 09:51,64.63,1002.25,1020.56,152,-16.61,-21.72,-88,1
1610873574,2021-01-17 09:52,63.91,1002.31,1020.62,152,-16.62,-21.86,-87,1
1610873634,2021-01-17 09:53,64.29,1002.32,1020.64,152,-16.53,-21.70,-87,1
1610873697,2021-01-17 09:54,64.20,1002.35,1020.66,152,-16.47,-21.66,-89,1
1610873757,2021-01-17 09:55,64.42,1002.29,1020.60,152,-16.44,-21.59,-88,1
1610873953,2021-01-17 09:59,64.53,1002.21,1020.53,152,-16.32,-21.46,-88,1
1610874021,2021-01-17 10:00,64.52,1002.30,1020.61,152,-16.31,-21.45,-88,1
1610874076,2021-01-17 10:01,65.36,1002.25,1020.57,152,-16.25,-21.25,-88,1
1610874136,2021-01-17 10:02,65.21,1002.30,1020.61,152,-16.15,-21.18,-88,1
1610874322,2021-01-17 10:05,65.39,1002.32,1020.63,152,-15.98,-20.98,-88,1
1610874388,2021-01-17 10:06,65.21,1002.29,1020.60,152,-15.91,-20.95,-87,1
1610874519,2021-01-17 10:08,65.50,1002.32,1020.64,152,-15.68,-20.68,-87,1
1610874892,2021-01-17 10:14,62.45,1002.39,1020.71,152,-14.27,-19.88,-88,1
1610874952,2021-01-17 10:15,61.46,1002.35,1020.67,152,-13.99,-19.80,-88,1
1610875015,2021-01-17 10:16,60.54,1002.32,1020.63,152,-13.55,-19.56,-88,1
1610875075,2021-01-17 10:17,59.34,1002.28,1020.60,152,-13.19,-19.45,-87,1
1610875135,2021-01-17 10:18,58.26,1002.34,1020.65,152,-12.83,-19.33,-88,1
1610875241,2021-01-17 10:20,57.80,1002.31,1020.62,152,-12.42,-19.03,-87,1
1610875322,2021-01-17 10:22,55.43,1002.26,1020.57,152,-11.69,-18.83,-86,1
1610875574,2021-01-17 10:26,54.10,1002.37,1020.68,152,-10.39,-17.90,-88,1
1610875703,2021-01-17 10:28,54.45,1002.31,1020.63,152,-9.70,-17.18,-89,1
1610876076,2021-01-17 10:34,44.47,1002.34,1020.65,152,-8.99,-18.91,-88,1
1610876136,2021-01-17 10:35,45.19,1002.37,1020.68,152,-8.75,-18.50,-88,1
1610876322,2021-01-17 10:38,44.24,1002.42,1020.74,152,-8.49,-18.51,-89,1
1610878015,2021-01-17 11:06,36.87,1002.28,1020.60,152,-5.53,-17.97,-89,1
1610878459,2021-01-17 11:14,34.84,1002.10,1020.41,152,-3.99,-17.26,-88,1
1610879685,2021-01-17 11:34,32.62,1002.30,1020.61,152,-3.90,-17.96,-88,1
1610880256,2021-01-17 11:44,35.00,1002.39,1020.71,152,-3.92,-17.14,-89,1
1610880632,2021-01-17 11:50,34.35,1002.29,1020.60,152,-4.00,-17.44,-88,1
1610880735,2021-01-17 11:52,34.29,1002.27,1020.58,152,-4.19,-17.63,-89,1
1610880821,2021-01-17 11:53,35.40,1002.26,1020.58,152,-4.16,-17.22,-89,1
1610881008,2021-01-17 11:56,35.84,1002.30,1020.61,152,-4.30,-17.20,-88,1
1610881131,2021-01-17 11:58,35.93,1002.30,1020.61,152,-4.40,-17.26,-89,1
1610881191,2021-01-17 11:59,35.10,1002.43,1020.74,152,-4.57,-17.69,-87,1
1610881699,2021-01-17 12:08,37.00,1002.38,1020.69,152,-4.72,-17.20,-88,1
1610881825,2021-01-17 12:10,37.72,1002.39,1020.70,152,-4.60,-16.86,-88,1
1610881951,2021-01-17 12:12,37.79,1002.37,1020.68,152,-4.50,-16.75,-88,1
1610882137,2021-01-17 12:15,37.62,1002.47,1020.78,152,-4.67,-16.96,-87,1
1610882390,2021-01-17 12:19,37.14,1002.38,1020.69,152,-4.89,-17.31,-89,1
1610882643,2021-01-17 12:24,40.03,1002.30,1020.61,152,-5.35,-16.83,-89,1
1610882838,2021-01-17 12:27,40.17,1002.35,1020.66,152,-5.74,-17.14,-88,1
1610882956,2021-01-17 12:29,40.83,1002.48,1020.80,152,-6.04,-17.22,-88,1
1610883217,2021-01-17 12:33,41.47,1002.33,1020.65,152,-6.59,-17.54,-88,1
1610883280,2021-01-17 12:34,41.74,1002.36,1020.67,152,-6.69,-17.55,-87,1
1610883343,2021-01-17 12:35,42.03,1002.38,1020.69,152,-6.87,-17.63,-88,1
1610883529,2021-01-17 12:38,43.61,1002.33,1020.64,152,-7.05,-17.36,-88,1
1610883589,2021-01-17 12:39,43.64,1002.28,1020.60,152,-7.02,-17.32,-87,1
1610883971,2021-01-17 12:46,41.54,1002.24,1020.55,152,-7.34,-18.20,-88,1
1610884034,2021-01-17 12:47,42.61,1002.20,1020.51,152,-7.44,-17.99,-88,1
1610884221,2021-01-17 12:50,43.82,1002.14,1020.46,152,-7.89,-18.07,-90,1
1610884407,2021-01-17 12:53,44.43,1002.13,1020.44,152,-8.09,-18.09,-88,1
1610889271,2021-01-17 14:14,51.75,1002.28,1020.59,152,-10.27,-18.31,-89,1
1610889396,2021-01-17 14:16,52.70,1002.27,1020.58,152,-10.29,-18.12,-89,1
1610889645,2021-01-17 14:20,53.40,1002.29,1020.60,152,-10.28,-17.95,-87,1
1610889705,2021-01-17 14:21,53.64,1002.30,1020.61,152,-10.22,-17.84,-88,1
1610889954,2021-01-17 14:25,53.27,1002.32,1020.63,152,-9.95,-17.67,-89,1
1610890084,2021-01-17 14:28,52.24,1002.30,1020.62,152,-9.74,-17.71,-89,1
1610890405,2021-01-17 14:33,50.20,1002.33,1020.64,152,-9.42,-17.88,-89,1
1610890660,2021-01-17 14:37,50.15,1002.37,1020.69,152,-9.09,-17.59,-87,1
1610907179,2021-01-17 19:12,80.62,1003.86,1022.18,152,-19.30,-21.79,-88,1
1610907621,2021-01-17 19:20,80.30,1003.79,1022.10,152,-19.40,-21.94,-86,1
1610908994,2021-01-17 19:43,81.34,1003.88,1022.20,152,-19.97,-22.35,-87,1
1610909121,2021-01-17 19:45,81.12,1003.89,1022.20,152,-20.00,-22.41,-87,1
1610909563,2021-01-17 19:52,80.95,1003.90,1022.21,152,-20.08,-22.51,-87,1
1610910135,2021-01-17 20:02,81.51,1003.96,1022.27,152,-20.28,-22.63,-87,1
1610910387,2021-01-17 20:06,80.79,1004.16,1022.48,152,-20.90,-23.33,-87,1
1610910965,2021-01-17 20:16,81.52,1003.93,1022.24,152,-20.55,-22.89,-86,1
1610917436,2021-01-17 22:03,80.12,1004.34,1022.66,152,-21.68,-24.19,-86,1
1610918177,2021-01-17 22:16,80.45,1004.32,1022.64,152,-21.64,-24.11,-87,1
1610918237,2021-01-17 22:17,80.51,1004.32,1022.63,152,-21.67,-24.13,-87,1
1610918362,2021-01-17 22:19,80.73,1004.29,1022.61,152,-21.63,-24.06,-88,1
1610918422,2021-01-17 22:20,80.77,1004.29,1022.60,152,-21.62,-24.04,-87,1
1610918504,2021-01-17 22:21,80.56,1004.28,1022.59,152,-21.66,-24.11,-86,1
1610918547,2021-01-17 22:22,80.75,1004.28,1022.59,152,-21.62,-24.04,-87,1
1610918672,2021-01-17 22:24,80.73,1004.27,1022.59,152,-21.62,-24.05,-86,1
1610918861,2021-01-17 22:27,80.18,1004.27,1022.58,152,-21.62,-24.12,-88,1
1610918924,2021-01-17 22:28,80.04,1004.33,1022.64,152,-21.63,-24.15,-87,1
1610918987,2021-01-17 22:29,80.04,1004.41,1022.72,152,-21.62,-24.14,-87,1
1610919300,2021-01-17 22:35,80.32,1004.40,1022.71,152,-21.64,-24.12,-87,1
1610919426,2021-01-17 22:37,79.61,1004.43,1022.74,152,-21.68,-24.26,-87,1
1610919549,2021-01-17 22:39,79.39,1004.43,1022.74,152,-21.72,-24.33,-86,1
1610919612,2021-01-17 22:40,79.59,1004.43,1022.74,152,-21.72,-24.30,-88,1
1610919675,2021-01-17 22:41,79.52,1004.44,1022.75,152,-21.73,-24.32,-87,1
1610919861,2021-01-17 22:44,79.57,1004.38,1022.69,152,-21.76,-24.35,-86,1
1610920179,2021-01-17 22:49,80.05,1004.35,1022.67,152,-22.26,-24.77,-87,1
1610920239,2021-01-17 22:50,80.16,1004.27,1022.58,152,-21.73,-24.23,-87,1
1610920363,2021-01-17 22:52,80.33,1004.31,1022.63,152,-21.71,-24.19,-87,1
1610920423,2021-01-17 22:53,80.34,1004.27,1022.58,152,-21.75,-24.23,-87,1
1610920486,2021-01-17 22:54,80.42,1004.19,1022.50,152,-21.70,-24.17,-87,1
1610920549,2021-01-17 22:55,80.27,1004.27,1022.59,152,-21.70,-24.19,-87,1
1610920609,2021-01-17 22:56,80.29,1004.26,1022.58,152,-21.69,-24.18,-87,1
1610920732,2021-01-17 22:58,80.38,1004.26,1022.58,152,-21.68,-24.15,-88,1
1610920792,2021-01-17 22:59,80.47,1004.22,1022.54,152,-21.68,-24.14,-87,1
1610920855,2021-01-17 23:00,80.48,1004.22,1022.53,152,-21.67,-24.13,-87,1
1610921047,2021-01-17 23:04,80.38,1004.21,1022.52,152,-21.66,-24.13,-87,1
1610921107,2021-01-17 23:05,80.24,1004.20,1022.52,152,-21.65,-24.14,-87,1
1610921167,2021-01-17 23:06,79.98,1004.19,1022.50,152,-21.66,-24.19,-87,1
1610921227,2021-01-17 23:07,79.78,1004.19,1022.51,152,-21.66,-24.22,-86,1
1610921290,2021-01-17 23:08,80.07,1004.17,1022.48,152,-21.65,-24.17,-86,1
1610921350,2021-01-17 23:09,79.79,1004.14,1022.45,152,-21.64,-24.20,-87,1
1610921413,2021-01-17 23:10,79.40,1004.16,1022.47,152,-21.65,-24.26,-86,1
1610921602,2021-01-17 23:13,79.06,1004.13,1022.45,152,-21.65,-24.31,-87,1
1610921662,2021-01-17 23:14,79.46,1004.12,1022.43,152,-21.72,-24.32,-87,1
1610921785,2021-01-17 23:16,79.74,1004.16,1022.47,152,-21.66,-24.22,-86,1
1610921848,2021-01-17 23:17,79.38,1004.18,1022.50,152,-21.70,-24.31,-86,1
1610921974,2021-01-17 23:19,76.94,1004.21,1022.52,152,-21.78,-24.74,-87,1
1610922034,2021-01-17 23:20,76.74,1004.10,1022.42,152,-21.84,-24.83,-88,1
1610922097,2021-01-17 23:21,76.62,1004.15,1022.46,152,-21.89,-24.89,-87,1
1610922160,2021-01-17 23:22,76.39,1004.22,1022.53,152,-21.91,-24.94,-87,1
1610922220,2021-01-17 23:23,76.66,1004.22,1022.53,152,-21.95,-24.94,-86,1
1610922283,2021-01-17 23:24,76.68,1004.25,1022.56,152,-22.01,-25.00,-86,1
1610922346,2021-01-17 23:25,77.52,1004.23,1022.55,152,-21.99,-24.86,-88,1
1610922471,2021-01-17 23:27,78.14,1004.17,1022.48,152,-22.01,-24.79,-88,1
1610922600,2021-01-17 23:30,78.88,1004.18,1022.49,152,-22.03,-24.71,-87,1
1610922660,2021-01-17 23:31,79.12,1004.22,1022.53,152,-22.03,-24.67,-87,1
1610922720,2021-01-17 23:32,79.20,1004.23,1022.54,152,-22.14,-24.77,-87,1
1610922780,2021-01-17 23:33,79.13,1004.21,1022.53,152,-22.04,-24.68,-87,1
1610922840,2021-01-17 23:34,78.92,1004.22,1022.53,152,-22.05,-24.72,-87,1
1610922963,2021-01-17 23:36,78.98,1004.18,1022.49,152,-22.06,-24.72,-86,1
1610923024,2021-01-17 23:37,78.81,1004.23,1022.55,152,-22.08,-24.76,-88,1
1610923149,2021-01-17 23:39,77.65,1004.23,1022.54,152,-22.16,-25.01,-87,1
1610923212,2021-01-17 23:40,77.30,1004.32,1022.63,152,-22.17,-25.07,-87,1
1610923272,2021-01-17 23:41,76.84,1004.28,1022.60,152,-22.22,-25.18,-87,1
1610923405,2021-01-17 23:43,76.55,1004.28,1022.59,152,-22.28,-25.28,-87,1
1610923521,2021-01-17 23:45,76.28,1004.31,1022.62,152,-22.35,-25.39,-87,1
1610923584,2021-01-17 23:46,76.86,1004.33,1022.64,152,-22.38,-25.33,-87,1
1610923644,2021-01-17 23:47,77.25,1004.30,1022.62,152,-22.39,-25.29,-87,1
1610923705,2021-01-17 23:48,77.39,1004.33,1022.65,152,-22.39,-25.27,-88,1
1610923765,2021-01-17 23:49,77.58,1004.33,1022.65,152,-22.40,-25.25,-87,1
1610923825,2021-01-17 23:50,78.00,1004.33,1022.64,152,-22.41,-25.20,-87,1
1610923885,2021-01-17 23:51,78.73,1004.38,1022.70,152,-22.40,-25.09,-87,1
1610923945,2021-01-17 23:52,79.08,1004.38,1022.70,152,-22.39,-25.03,-86,1
1610924008,2021-01-17 23:53,79.37,1004.37,1022.68,152,-22.39,-24.99,-87,1
1610924068,2021-01-17 23:54,79.09,1004.40,1022.72,152,-22.38,-25.02,-87,1
1610924128,2021-01-17 23:55,79.14,1004.38,1022.69,152,-22.38,-25.01,-87,1
1610924188,2021-01-17 23:56,79.10,1004.42,1022.73,152,-22.36,-25.00,-87,1
1610924248,2021-01-17 23:57,79.14,1004.39,1022.70,152,-22.36,-24.99,-88,1
1610924317,2021-01-17 23:58,79.24,1004.41,1022.72,152,-22.34,-24.96,-87,1
1610924372,2021-01-17 23:59,79.58,1004.35,1022.67,152,-22.32,-24.89,-87,1