1611010883,2021-01-19 00:01,76.09,1002.74,1021.05,152,-13.79,-17.10,-89,1
1611010943,2021-01-19 00:02,76.00,1002.71,1021.03,152,-13.95,-17.27,-90,1
1611011003,2021-01-19 00:03,75.85,1002.67,1020.98,152,-13.86,-17.21,-87,1
1611011063,2021-01-19 00:04,75.49,1002.65,1020.96,152,-13.82,-17.22,-89,1
1611011123,2021-01-19 00:05,75.93,1002.64,1020.96,152,-13.84,-17.17,-89,1
1611011183,2021-01-19 00:06,75.11,1002.66,1020.97,152,-13.78,-17.24,-89,1
1611011243,2021-01-19 00:07,75.48,1002.65,1020.97,152,-13.78,-17.19,-87,1
1611011303,2021-01-19 00:08,76.16,1002.65,1020.96,152,-13.83,-17.13,-88,1
1611011363,2021-01-19 00:09,75.03,1002.61,1020.92,152,-13.79,-17.27,-89,1
1611011423,2021-01-19 00:10,75.00,1002.60,1020.92,152,-13.77,-17.25,-87,1
1611011484,2021-01-19 00:11,75.09,1002.58,1020.89,152,-13.80,-17.27,-90,1
1611011544,2021-01-19 00:12,75.33,1002.63,1020.95,152,-13.84,-17.27,-88,1
1611011604,2021-01-19 00:13,75.75,1002.65,1020.96,152,-13.88,-17.24,-89,1
1611011664,2021-01-19 00:14,75.74,1002.66,1020.97,152,-13.88,-17.24,-89,1
1611011724,2021-01-19 00:15,75.67,1002.67,1020.98,152,-13.86,-17.23,-90,1
1611011784,2021-01-19 00:16,74.91,1002.60,1020.91,152,-13.84,-17.33,-89,1
1611011844,2021-01-19 00:17,75.17,1002.64,1020.95,152,-13.82,-17.27,-89,1
1611011907,2021-01-19 00:18,75.50,1002.59,1020.90,152,-13.82,-17.22,-87,1
1611011967,2021-01-19 00:19,75.84,1002.62,1020.94,152,-13.84,-17.19,-88,1
1611012029,2021-01-19 00:20,75.89,1002.49,1020.80,152,-13.83,-17.17,-88,1
1611012090,2021-01-19 00:21,77.32,1002.59,1020.90,152,-13.85,-16.97,-88,1
1611012150,2021-01-19 00:22,77.28,1002.57,1020.89,152,-13.84,-16.96,-88,1
1611012210,2021-01-19 00:23,77.45,1002.57,1020.89,152,-13.84,-16.94,-88,1
1611012273,2021-01-19 00:24,76.83,1002.59,1020.90,152,-13.84,-17.03,-89,1
1611012333,2021-01-19 00:25,76.16,1002.57,1020.88,152,-13.83,-17.13,-88,1
1611012393,2021-01-19 00:26,75.73,1002.54,1020.86,152,-13.81,-17.18,-89,1
1611012453,2021-01-19 00:27,75.06,1002.47,1020.78,152,-13.77,-17.24,-88,1
1611012513,2021-01-19 00:28,74.82,1002.45,1020.77,152,-13.77,-17.28,-87,1
1611012573,2021-01-19 00:29,75.61,1002.50,1020.81,152,-13.79,-17.18,-88,1
1611012693,2021-01-19 00:31,75.52,1002.47,1020.78,152,-13.81,-17.21,-88,1
1611012753,2021-01-19 00:32,75.77,1002.42,1020.73,152,-13.80,-17.16,-89,1
1611012813,2021-01-19 00:33,75.87,1002.46,1020.77,152,-13.86,-17.20,-89,1
1611012996,2021-01-19 00:36,76.71,1002.47,1020.78,152,-13.82,-17.03,-89,1
1611013056,2021-01-19 00:37,76.30,1002.49,1020.80,152,-13.81,-17.09,-89,1
1611013116,2021-01-19 00:38,76.67,1002.50,1020.81,152,-13.83,-17.05,-89,1
1611013176,2021-01-19 00:39,77.08,1002.48,1020.80,152,-13.85,-17.00,-88,1
1611013236,2021-01-19 00:40,76.62,1002.51,1020.82,152,-13.86,-17.09,-89,1
1611013296,2021-01-19 00:41,75.77,1002.55,1020.86,152,-13.79,-17.15,-88,1
1611013356,2021-01-19 00:42,75.83,1002.54,1020.85,152,-13.81,-17.16,-88,1
1611013416,2021-01-19 00:43,76.34,1002.54,1020.85,152,-13.81,-17.08,-88,1
1611013476,2021-01-19 00:44,76.94,1002.59,1020.90,152,-13.82,-17.00,-88,1
1611013536,2021-01-19 00:45,76.79,1002.55,1020.86,152,-13.79,-16.99,-88,1
1611013596,2021-01-19 00:46,76.83,1002.58,1020.89,152,-13.76,-16.96,-88,1
1611013656,2021-01-19 00:47,77.06,1002.60,1020.91,152,-13.77,-16.93,-88,1
1611013716,2021-01-19 00:48,77.03,1002.56,1020.88,152,-13.77,-16.93,-88,1
1611013777,2021-01-19 00:49,76.51,1002.58,1020.90,152,-13.76,-17.01,-88,1
1611013837,2021-01-19 00:50,76.98,1002.59,1020.90,152,-13.76,-16.93,-88,1
1611013897,2021-01-19 00:51,76.23,1002.57,1020.88,152,-13.76,-17.05,-89,1
1611013957,2021-01-19 00:52,76.50,1002.60,1020.91,152,-13.81,-17.06,-89,1
1611014017,2021-01-19 00:53,75.92,1002.58,1020.89,152,-13.80,-17.14,-88,1
1611014077,2021-01-19 00:54,76.06,1002.63,1020.94,152,-13.84,-17.15,-87,1
1611014137,2021-01-19 00:55,76.25,1002.62,1020.94,152,-13.83,-17.11,-89,1
1611014197,2021-01-19 00:56,75.75,1002.61,1020.92,152,-13.79,-17.15,-88,1
1611014257,2021-01-19 00:57,75.16,1002.60,1020.91,152,-13.75,-17.21,-89,1
1611014317,2021-01-19 00:58,75.76,1002.59,1020.90,152,-13.80,-17.16,-88,1
1611014377,2021-01-19 00:59,76.08,1002.58,1020.90,152,-13.78,-17.09,-88,1
1611014437,2021-01-19 01:00,76.14,1002.60,1020.91,152,-13.77,-17.07,-88,1
1611014497,2021-01-19 01:01,76.42,1002.60,1020.91,152,-13.78,-17.04,-89,1
1611014557,2021-01-19 01:02,75.80,1002.58,1020.89,152,-13.77,-17.13,-90,1
1611014617,2021-01-19 01:03,76.28,1002.60,1020.91,152,-13.78,-17.06,-90,1
1611014677,2021-01-19 01:04,76.22,1002.60,1020.91,152,-13.78,-17.07,-88,1
1611014737,2021-01-19 01:05,76.70,1002.60,1020.92,152,-13.79,-17.00,-88,1
1611014798,2021-01-19 01:06,76.91,1002.57,1020.88,152,-13.77,-16.95,-89,1
1611014858,2021-01-19 01:07,76.19,1002.55,1020.86,152,-13.78,-17.07,-88,1
1611014918,2021-01-19 01:08,75.73,1002.55,1020.86,152,-13.75,-17.12,-88,1
1611014978,2021-01-19 01:09,75.93,1002.56,1020.87,152,-13.81,-17.14,-88,1
1611015038,2021-01-19 01:10,75.67,1002.57,1020.88,152,-13.80,-17.18,-88,1
1611015098,2021-01-19 01:11,75.47,1002.52,1020.83,152,-13.79,-17.20,-88,1
1611015158,2021-01-19 01:12,76.08,1002.53,1020.84,152,-13.82,-17.13,-86,1
1611015218,2021-01-19 01:13,75.58,1002.54,1020.86,152,-13.80,-17.19,-88,1
1611015278,2021-01-19 01:14,76.13,1002.57,1020.89,152,-13.90,-17.20,-88,1
1611015338,2021-01-19 01:15,76.03,1002.57,1020.89,152,-13.89,-17.21,-88,1
1611015398,2021-01-19 01:16,75.77,1002.58,1020.90,152,-13.86,-17.22,-88,1
1611015458,2021-01-19 01:17,76.38,1002.57,1020.88,152,-13.91,-17.17,-87,1
1611015518,2021-01-19 01:18,76.69,1002.56,1020.88,152,-13.92,-17.13,-89,1
1611015578,2021-01-19 01:19,76.64,1002.58,1020.89,152,-13.92,-17.14,-89,1
1611015638,2021-01-19 01:20,76.54,1002.51,1020.82,152,-13.93,-17.17,-89,1
1611015698,2021-01-19 01:21,75.73,1002.55,1020.87,152,-13.88,-17.24,-88,1
1611015758,2021-01-19 01:22,76.53,1002.56,1020.87,152,-13.88,-17.12,-87,1
1611015818,2021-01-19 01:23,77.22,1002.59,1020.91,152,-13.90,-17.03,-90,1
1611015878,2021-01-19 01:24,77.37,1002.59,1020.90,152,-13.89,-17.00,-89,1
1611015938,2021-01-19 01:25,77.06,1002.56,1020.88,152,-13.90,-17.06,-89,1
1611015999,2021-01-19 01:26,77.63,1002.53,1020.85,152,-13.88,-16.95,-89,1
1611016059,2021-01-19 01:27,77.12,1002.57,1020.88,152,-13.88,-17.03,-88,1
1611016119,2021-01-19 01:28,76.66,1002.49,1020.80,152,-13.86,-17.08,-87,1
1611016179,2021-01-19 01:29,75.93,1002.46,1020.78,152,-13.86,-17.19,-88,1
1611016239,2021-01-19 01:30,76.01,1002.45,1020.76,152,-13.85,-17.17,-90,1
1611016299,2021-01-19 01:31,75.88,1002.51,1020.82,152,-13.83,-17.17,-88,1
1611016359,2021-01-19 01:32,75.81,1002.45,1020.76,152,-13.82,-17.17,-88,1
1611016419,2021-01-19 01:33,76.65,1002.49,1020.80,152,-13.94,-17.16,-88,1
1611016479,2021-01-19 01:34,76.01,1002.47,1020.78,152,-13.89,-17.21,-88,1
1611016539,2021-01-19 01:35,76.49,1002.43,1020.75,152,-13.91,-17.15,-88,1
1611016599,2021-01-19 01:36,76.68,1002.44,1020.76,152,-13.97,-17.18,-88,1
1611016659,2021-01-19 01:37,76.44,1002.43,1020.74,152,-13.93,-17.18,-90,1
1611016719,2021-01-19 01:38,76.90,1002.44,1020.75,152,-13.96,-17.14,-88,1
1611016779,2021-01-19 01:39,77.06,1002.43,1020.74,152,-13.97,-17.12,-88,1
1611016839,2021-01-19 01:40,77.43,1002.44,1020.75,152,-13.98,-17.08,-89,1
1611016899,2021-01-19 01:41,77.44,1002.42,1020.73,152,-14.02,-17.11,-88,1
1611016959,2021-01-19 01:42,77.57,1002.33,1020.64,152,-13.97,-17.05,-88,1
1611017019,2021-01-19 01:43,78.17,1002.29,1020.60,152,-13.96,-16.94,-88,1
1611017079,2021-01-19 01:44,77.52,1002.31,1020.63,152,-13.99,-17.07,-88,1
1611017139,2021-01-19 01:45,76.85,1002.26,1020.57,152,-13.94,-17.13,-88,1
1611017200,2021-01-19 01:46,77.62,1002.28,1020.59,152,-13.98,-17.05,-86,1
1611017260,2021-01-19 01:47,77.01,1002.30,1020.61,152,-13.94,-17.10,-88,1
1611017320,2021-01-19 01:48,76.41,1002.31,1020.62,152,-13.94,-17.20,-90,1
1611017380,2021-01-19 01:49,76.70,1002.28,1020.59,152,-13.96,-17.17,-88,1
1611017440,2021-01-19 01:50,76.26,1002.28,1020.59,152,-13.92,-17.20,-89,1
1611017500,2021-01-19 01:51,76.79,1002.27,1020.59,152,-13.94,-17.14,-88,1
1611017560,2021-01-19 01:52,77.38,1002.31,1020.62,152,-14.06,-17.16,-88,1
1611017620,2021-01-19 01:53,77.29,1002.25,1020.56,152,-14.03,-17.15,-88,1
1611017740,2021-01-19 01:55,77.40,1002.26,1020.57,152,-14.04,-17.14,-89,1
1611017800,2021-01-19 01:56,77.77,1002.32,1020.63,152,-14.09,-17.13,-88,1
1611017860,2021-01-19 01:57,77.77,1002.33,1020.64,152,-14.06,-17.10,-89,1
1611017920,2021-01-19 01:58,77.71,1002.33,1020.65,152,-14.06,-17.11,-89,1
1611018040,2021-01-19 02:00,77.85,1002.32,1020.63,152,-14.03,-17.06,-88,1
1611018100,2021-01-19 02:01,77.67,1002.30,1020.62,152,-14.02,-17.08,-87,1
1611018160,2021-01-19 02:02,77.60,1002.24,1020.55,152,-14.03,-17.10,-89,1
1611018220,2021-01-19 02:03,76.58,1002.27,1020.58,152,-13.99,-17.22,-89,1
1611018280,2021-01-19 02:04,76.46,1002.29,1020.61,152,-14.00,-17.25,-89,1
1611018341,2021-01-19 02:05,77.14,1002.29,1020.60,152,-14.04,-17.18,-89,1
1611018401,2021-01-19 02:06,77.24,1002.31,1020.62,152,-14.05,-17.17,-88,1
1611018461,2021-01-19 02:07,77.23,1002.27,1020.58,152,-14.07,-17.20,-89,1
1611018521,2021-01-19 02:08,77.51,1002.24,1020.55,152,-14.06,-17.14,-88,1
1611018581,2021-01-19 02:09,77.74,1002.21,1020.53,152,-14.06,-17.11,-89,1
1611018641,2021-01-19 02:10,77.79,1002.21,1020.53,152,-14.07,-17.11,-88,1
1611018701,2021-01-19 02:11,78.38,1002.27,1020.58,152,-14.14,-17.09,-88,1
1611018761,2021-01-19 02:12,78.44,1002.29,1020.60,152,-14.15,-17.09,-88,1
1611018821,2021-01-19 02:13,78.63,1002.26,1020.57,152,-14.17,-17.08,-88,1
1611018881,2021-01-19 02:14,78.51,1002.24,1020.55,152,-14.15,-17.08,-88,1
1611018941,2021-01-19 02:15,78.47,1002.22,1020.54,152,-14.19,-17.12,-88,1
1611019001,2021-01-19 02:16,78.58,1002.24,1020.56,152,-14.19,-17.11,-89,1
1611019061,2021-01-19 02:17,79.05,1002.23,1020.55,152,-14.19,-17.04,-88,1
1611019121,2021-01-19 02:18,78.47,1002.22,1020.53,152,-14.18,-17.11,-88,1
1611019181,2021-01-19 02:19,78.99,1002.24,1020.56,152,-14.21,-17.06,-89,1
1611019241,2021-01-19 02:20,79.00,1002.29,1020.60,152,-14.26,-17.11,-89,1
1611019301,2021-01-19 02:21,78.88,1002.27,1020.59,152,-14.34,-17.21,-87,1
1611019361,2021-01-19 02:22,78.70,1002.28,1020.59,152,-14.26,-17.16,-88,1
1611019421,2021-01-19 02:23,78.91,1002.28,1020.59,152,-14.36,-17.22,-89,1
1611019481,2021-01-19 02:24,78.67,1002.25,1020.57,152,-14.32,-17.22,-88,1
1611019541,2021-01-19 02:25,79.16,1002.25,1020.57,152,-14.28,-17.11,-87,1
1611019602,2021-01-19 02:26,78.44,1002.26,1020.57,152,-14.27,-17.20,-88,1
1611019662,2021-01-19 02:27,79.02,1002.06,1020.38,152,-14.37,-17.22,-88,1
1611019722,2021-01-19 02:28,79.10,1002.28,1020.59,152,-14.40,-17.23,-89,1
1611019782,2021-01-19 02:29,79.28,1002.27,1020.58,152,-14.37,-17.18,-88,1
1611019902,2021-01-19 02:31,78.19,1002.20,1020.51,152,-14.31,-17.28,-88,1
1611019962,2021-01-19 02:32,78.50,1002.18,1020.49,152,-14.31,-17.24,-88,1
1611020022,2021-01-19 02:33,78.12,1002.15,1020.47,152,-14.30,-17.28,-88,1
1611020082,2021-01-19 02:34,78.55,1002.12,1020.43,152,-14.31,-17.23,-89,1
1611020142,2021-01-19 02:35,78.88,1002.11,1020.42,152,-14.32,-17.19,-89,1
1611020202,2021-01-19 02:36,78.83,1002.04,1020.36,152,-14.36,-17.23,-88,1
1611020262,2021-01-19 02:37,78.50,1002.07,1020.38,152,-14.33,-17.25,-88,1
1611020322,2021-01-19 02:38,78.82,1002.04,1020.36,152,-14.36,-17.24,-89,1
1611020382,2021-01-19 02:39,78.39,1002.02,1020.33,152,-14.34,-17.28,-88,1
1611020502,2021-01-19 02:41,78.90,1002.00,1020.31,152,-14.39,-17.25,-88,1
1611020562,2021-01-19 02:42,79.22,1002.04,1020.35,152,-14.39,-17.21,-88,1
1611020622,2021-01-19 02:43,79.12,1002.02,1020.33,152,-14.38,-17.21,-89,1
1611020682,2021-01-19 02:44,79.38,1002.00,1020.31,152,-14.43,-17.22,-88,1
1611020742,2021-01-19 02:45,79.30,1001.98,1020.29,152,-14.42,-17.22,-89,1
1611020802,2021-01-19 02:46,79.46,1001.99,1020.31,152,-14.42,-17.20,-89,1
1611020862,2021-01-19 02:47,78.19,1001.95,1020.26,152,-14.37,-17.34,-88,1
1611020922,2021-01-19 02:48,78.27,1001.95,1020.27,152,-14.36,-17.32,-89,1
1611020983,2021-01-19 02:49,79.10,1001.87,1020.18,152,-14.40,-17.23,-89,1
1611021043,2021-01-19 02:50,78.76,1001.95,1020.26,152,-14.36,-17.25,-89,1
1611021103,2021-01-19 02:51,78.87,1001.98,1020.29,152,-14.39,-17.26,-88,1
1611021163,2021-01-19 02:52,78.24,1001.95,1020.27,152,-14.37,-17.33,-88,1
1611021223,2021-01-19 02:53,78.70,1001.93,1020.24,152,-14.37,-17.26,-88,1
1611021283,2021-01-19 02:54,78.33,1001.87,1020.19,152,-14.36,-17.31,-89,1
1611021343,2021-01-19 02:55,78.87,1001.91,1020.23,152,-14.45,-17.32,-87,1
1611021463,2021-01-19 02:57,79.04,1001.91,1020.22,152,-14.45,-17.29,-89,1
1611021523,2021-01-19 02:58,78.35,1001.86,1020.18,152,-14.43,-17.37,-89,1
1611021583,2021-01-19 02:59,77.65,1001.84,1020.15,152,-14.42,-17.47,-87,1
1611021643,2021-01-19 03:00,78.55,1001.81,1020.12,152,-14.43,-17.34,-89,1
1611021703,2021-01-19 03:01,77.92,1001.81,1020.12,152,-14.41,-17.42,-87,1
1611021763,2021-01-19 03:02,78.52,1001.83,1020.14,152,-14.46,-17.38,-88,1
1611021823,2021-01-19 03:03,78.92,1001.71,1020.02,152,-14.54,-17.40,-86,1
1611021883,2021-01-19 03:04,78.88,1001.80,1020.11,152,-14.51,-17.37,-88,1
1611021943,2021-01-19 03:05,79.20,1001.86,1020.17,152,-14.54,-17.35,-88,1
1611022003,2021-01-19 03:06,78.88,1001.83,1020.14,152,-14.56,-17.42,-89,1
1611022063,2021-01-19 03:07,78.51,1001.79,1020.10,152,-14.54,-17.46,-89,1
1611022123,2021-01-19 03:08,79.52,1001.80,1020.11,152,-14.66,-17.42,-89,1
1611022183,2021-01-19 03:09,78.83,1001.83,1020.15,152,-14.60,-17.47,-90,1
1611022244,2021-01-19 03:10,79.44,1001.88,1020.19,152,-14.61,-17.39,-88,1
1611022367,2021-01-19 03:12,79.63,1001.85,1020.17,152,-14.63,-17.38,-89,1
1611022427,2021-01-19 03:13,79.62,1001.83,1020.14,152,-14.62,-17.37,-88,1
1611022487,2021-01-19 03:14,79.63,1001.84,1020.15,152,-14.65,-17.40,-89,1
1611022547,2021-01-19 03:15,79.55,1001.84,1020.15,152,-14.62,-17.38,-88,1
1611022607,2021-01-19 03:16,79.77,1001.83,1020.14,152,-14.63,-17.36,-90,1
1611022667,2021-01-19 03:17,79.20,1001.86,1020.18,152,-14.59,-17.40,-88,1
1611022727,2021-01-19 03:18,78.81,1001.79,1020.10,152,-14.58,-17.45,-88,1
1611022787,2021-01-19 03:19,79.69,1001.81,1020.13,152,-14.69,-17.43,-89,1
1611022847,2021-01-19 03:20,79.73,1001.78,1020.10,152,-14.64,-17.37,-88,1
1611022907,2021-01-19 03:21,79.78,1001.78,1020.10,152,-14.63,-17.36,-89,1
1611022967,2021-01-19 03:22,80.20,1001.81,1020.13,152,-14.68,-17.34,-89,1
1611023027,2021-01-19 03:23,79.90,1001.82,1020.13,152,-14.65,-17.36,-87,1
1611023087,2021-01-19 03:24,79.81,1001.79,1020.10,152,-14.65,-17.37,-88,1
1611023147,2021-01-19 03:25,79.22,1001.84,1020.15,152,-14.63,-17.44,-87,1
1611023207,2021-01-19 03:26,79.25,1001.84,1020.15,152,-14.62,-17.43,-87,1
1611023267,2021-01-19 03:27,79.64,1001.83,1020.14,152,-14.72,-17.46,-88,1
1611023327,2021-01-19 03:28,79.61,1001.80,1020.11,152,-14.69,-17.44,-89,1
1611023387,2021-01-19 03:29,79.37,1001.83,1020.14,152,-14.66,-17.45,-88,1
1611023447,2021-01-19 03:30,79.99,1001.80,1020.11,152,-14.67,-17.36,-90,1
1611023507,2021-01-19 03:31,79.93,1001.80,1020.12,152,-14.67,-17.37,-88,1
1611023568,2021-01-19 03:32,80.07,1001.82,1020.13,152,-14.66,-17.34,-89,1
1611023628,2021-01-19 03:33,79.85,1001.83,1020.14,152,-14.66,-17.37,-87,1
1611023688,2021-01-19 03:34,80.27,1001.80,1020.12,152,-14.65,-17.30,-87,1
1611023748,2021-01-19 03:35,80.45,1001.79,1020.11,152,-14.67,-17.30,-89,1
1611023808,2021-01-19 03:36,80.53,1001.76,1020.08,152,-14.69,-17.30,-88,1
1611023871,2021-01-19 03:37,80.62,1001.80,1020.11,152,-14.75,-17.35,-88,1
1611023931,2021-01-19 03:38,80.67,1001.77,1020.09,152,-14.78,-17.37,-88,1
1611023991,2021-01-19 03:39,80.60,1001.78,1020.09,152,-14.76,-17.36,-88,1
1611024051,2021-01-19 03:40,80.37,1001.78,1020.09,152,-14.73,-17.37,-88,1
1611024171,2021-01-19 03:42,80.73,1001.84,1020.15,152,-14.73,-17.31,-88,1
1611024234,2021-01-19 03:43,81.10,1001.80,1020.11,152,-14.76,-17.29,-89,1
1611024294,2021-01-19 03:44,81.37,1001.79,1020.10,152,-14.77,-17.26,-89,1
1611024354,2021-01-19 03:45,81.09,1001.78,1020.09,152,-14.76,-17.29,-90,1
1611024414,2021-01-19 03:46,81.14,1001.75,1020.06,152,-14.78,-17.30,-89,1
1611024474,2021-01-19 03:47,80.50,1001.74,1020.05,152,-14.74,-17.36,-88,1
1611024534,2021-01-19 03:48,79.93,1001.72,1020.03,152,-14.74,-17.44,-89,1
1611024594,2021-01-19 03:49,81.05,1001.69,1020.00,152,-14.77,-17.30,-88,1
1611024654,2021-01-19 03:50,80.20,1001.74,1020.05,152,-14.78,-17.44,-87,1
1611024714,2021-01-19 03:51,81.01,1001.74,1020.05,152,-14.81,-17.35,-89,1
1611024774,2021-01-19 03:52,81.05,1001.75,1020.06,152,-14.80,-17.33,-88,1
1611024834,2021-01-19 03:53,81.21,1001.75,1020.06,152,-14.81,-17.32,-89,1
1611024894,2021-01-19 03:54,81.62,1001.73,1020.04,152,-14.83,-17.28,-88,1
1611024954,2021-01-19 03:55,81.78,1001.74,1020.05,152,-14.88,-17.31,-88,1
1611025014,2021-01-19 03:56,81.58,1001.72,1020.04,152,-14.87,-17.32,-87,1
1611025074,2021-01-19 03:57,81.43,1001.74,1020.05,152,-14.87,-17.35,-89,1
1611025134,2021-01-19 03:58,80.55,1001.72,1020.04,152,-14.88,-17.49,-89,1
1611025194,2021-01-19 03:59,81.10,1001.73,1020.04,152,-14.86,-17.39,-89,1
1611025254,2021-01-19 04:00,80.44,1001.74,1020.06,152,-14.86,-17.48,-88,1
1611025314,2021-01-19 04:01,81.04,1001.66,1019.97,152,-14.88,-17.41,-87,1
1611025375,2021-01-19 04:02,81.21,1001.75,1020.07,152,-14.88,-17.39,-88,1
1611025435,2021-01-19 04:03,81.49,1001.74,1020.05,152,-14.94,-17.41,-88,1
1611025495,2021-01-19 04:04,80.61,1001.73,1020.04,152,-14.99,-17.58,-89,1
1611025555,2021-01-19 04:05,80.34,1001.68,1019.99,152,-14.97,-17.60,-87,1
1611025615,2021-01-19 04:06,81.39,1001.67,1019.99,152,-14.96,-17.44,-88,1
1611025675,2021-01-19 04:07,80.94,1001.71,1020.02,152,-14.98,-17.53,-89,1
1611025735,2021-01-19 04:08,80.64,1001.73,1020.04,152,-14.97,-17.56,-88,1
1611025795,2021-01-19 04:09,81.63,1001.73,1020.04,152,-15.02,-17.47,-88,1
1611025855,2021-01-19 04:10,81.62,1001.72,1020.03,152,-15.02,-17.47,-88,1
1611025915,2021-01-19 04:11,81.79,1001.69,1020.00,152,-15.04,-17.46,-88,1
1611025978,2021-01-19 04:12,82.22,1001.69,1020.00,152,-15.06,-17.42,-89,1
1611026038,2021-01-19 04:13,81.82,1001.67,1019.98,152,-15.08,-17.50,-89,1
1611026098,2021-01-19 04:14,81.79,1001.69,1020.00,152,-15.16,-17.58,-88,1
1611026158,2021-01-19 04:15,81.74,1001.62,1019.93,152,-15.19,-17.62,-89,1
1611026218,2021-01-19 04:16,82.04,1001.68,1019.99,152,-15.24,-17.62,-88,1
1611026278,2021-01-19 04:17,81.61,1001.69,1020.00,152,-15.26,-17.70,-90,1
1611026338,2021-01-19 04:18,81.94,1001.68,1019.99,152,-15.29,-17.68,-89,1
1611026398,2021-01-19 04:19,81.88,1001.64,1019.96,152,-15.31,-17.71,-88,1
1611026459,2021-01-19 04:20,81.96,1001.61,1019.93,152,-15.38,-17.77,-88,1
1611026519,2021-01-19 04:21,81.96,1001.58,1019.89,152,-15.37,-17.76,-88,1
1611026579,2021-01-19 04:22,82.24,1001.53,1019.85,152,-15.40,-17.75,-88,1
1611026639,2021-01-19 04:23,82.18,1001.52,1019.83,152,-15.45,-17.81,-89,1
1611026699,2021-01-19 04:24,82.35,1001.45,1019.76,152,-15.49,-17.82,-88,1
1611026759,2021-01-19 04:25,82.26,1001.38,1019.69,152,-15.50,-17.84,-89,1
1611026819,2021-01-19 04:26,82.55,1001.43,1019.74,152,-15.49,-17.79,-88,1
1611026879,2021-01-19 04:27,81.50,1001.43,1019.74,152,-15.48,-17.93,-89,1
1611026939,2021-01-19 04:28,82.33,1001.33,1019.64,152,-15.50,-17.83,-89,1
1611026999,2021-01-19 04:29,82.48,1001.36,1019.67,152,-15.52,-17.83,-89,1
1611027059,2021-01-19 04:30,82.17,1001.35,1019.67,152,-15.53,-17.89,-89,1
1611027119,2021-01-19 04:31,82.07,1001.33,1019.65,152,-15.54,-17.91,-88,1
1611027179,2021-01-19 04:32,82.05,1001.31,1019.62,152,-15.56,-17.93,-89,1
1611027239,2021-01-19 04:33,82.39,1001.31,1019.63,152,-15.64,-17.96,-89,1
1611027299,2021-01-19 04:34,82.41,1001.30,1019.61,152,-15.66,-17.98,-89,1
1611027359,2021-01-19 04:35,81.34,1001.27,1019.58,152,-15.65,-18.12,-89,1
1611027539,2021-01-19 04:38,81.55,1001.26,1019.57,152,-15.73,-18.17,-88,1
1611027659,2021-01-19 04:40,81.54,1001.21,1019.53,152,-15.82,-18.26,-88,1
1611027720,2021-01-19 04:42,81.29,1001.22,1019.53,152,-15.86,-18.34,-88,1
1611027780,2021-01-19 04:43,80.86,1001.21,1019.52,152,-15.86,-18.40,-87,1
1611027840,2021-01-19 04:44,81.53,1001.21,1019.52,152,-15.92,-18.36,-89,1
1611027900,2021-01-19 04:45,81.83,1001.21,1019.52,152,-15.94,-18.34,-87,1
1611027960,2021-01-19 04:46,81.91,1001.18,1019.49,152,-15.97,-18.35,-87,1
1611028020,2021-01-19 04:47,82.09,1001.20,1019.51,152,-15.99,-18.35,-88,1
1611028080,2021-01-19 04:48,82.26,1001.22,1019.53,152,-16.02,-18.35,-88,1
1611028140,2021-01-19 04:49,82.69,1001.23,1019.54,152,-16.12,-18.39,-89,1
1611028200,2021-01-19 04:50,82.66,1001.18,1019.49,152,-16.11,-18.38,-88,1
1611028260,2021-01-19 04:51,82.65,1001.25,1019.56,152,-16.14,-18.41,-89,1
1611028320,2021-01-19 04:52,82.68,1001.23,1019.55,152,-16.14,-18.41,-87,1
1611028380,2021-01-19 04:53,82.96,1001.26,1019.57,152,-16.17,-18.40,-87,1
1611028440,2021-01-19 04:54,83.10,1001.25,1019.57,152,-16.22,-18.43,-88,1
1611028500,2021-01-19 04:55,82.99,1001.27,1019.58,152,-16.23,-18.45,-87,1
1611028560,2021-01-19 04:56,83.23,1001.23,1019.55,152,-16.28,-18.47,-86,1
1611028620,2021-01-19 04:57,83.39,1001.28,1019.59,152,-16.35,-18.52,-88,1
1611028680,2021-01-19 04:58,83.50,1001.29,1019.60,152,-16.38,-18.53,-88,1
1611028800,2021-01-19 05:00,83.87,1001.27,1019.58,152,-16.44,-18.54,-88,1
1611028860,2021-01-19 05:01,84.02,1001.28,1019.59,152,-16.46,-18.54,-89,1
1611028920,2021-01-19 05:02,84.28,1001.26,1019.57,152,-16.44,-18.48,-88,1
1611028980,2021-01-19 05:03,84.56,1001.25,1019.57,152,-16.47,-18.47,-87,1
1611029040,2021-01-19 05:04,84.52,1001.26,1019.57,152,-16.49,-18.49,-88,1
1611029101,2021-01-19 05:05,84.65,1001.25,1019.56,152,-16.50,-18.49,-87,1
1611029161,2021-01-19 05:06,84.68,1001.24,1019.56,152,-16.49,-18.47,-89,1
1611029221,2021-01-19 05:07,83.37,1001.28,1019.59,152,-16.47,-18.64,-88,1
1611029281,2021-01-19 05:08,83.75,1001.27,1019.59,152,-16.49,-18.60,-89,1
1611029341,2021-01-19 05:09,84.82,1001.28,1019.59,152,-16.53,-18.49,-88,1
1611029401,2021-01-19 05:10,84.65,1001.25,1019.56,152,-16.53,-18.52,-89,1
1611029461,2021-01-19 05:11,84.83,1001.23,1019.54,152,-16.52,-18.48,-88,1
1611029521,2021-01-19 05:12,85.02,1001.21,1019.52,152,-16.52,-18.46,-88,1
1611029581,2021-01-19 05:13,85.54,1001.23,1019.54,152,-16.58,-18.44,-88,1
1611029641,2021-01-19 05:14,85.68,1001.20,1019.52,152,-16.58,-18.42,-88,1
1611029701,2021-01-19 05:15,85.71,1001.16,1019.48,152,-16.58,-18.42,-88,1
1611029761,2021-01-19 05:16,85.70,1001.20,1019.51,152,-16.58,-18.42,-88,1
1611029821,2021-01-19 05:17,85.49,1001.17,1019.48,152,-16.57,-18.44,-88,1
1611029881,2021-01-19 05:18,85.39,1001.12,1019.43,152,-16.58,-18.46,-87,1
1611029941,2021-01-19 05:19,85.50,1001.18,1019.49,152,-16.58,-18.45,-88,1
1611030001,2021-01-19 05:20,85.04,1001.21,1019.52,152,-16.58,-18.51,-88,1
1611030061,2021-01-19 05:21,84.61,1001.20,1019.51,152,-16.58,-18.57,-87,1
1611030121,2021-01-19 05:22,84.08,1001.18,1019.50,152,-16.59,-18.66,-88,1
1611030181,2021-01-19 05:23,83.78,1001.18,1019.50,152,-16.62,-18.73,-88,1
1611030241,2021-01-19 05:24,83.47,1001.17,1019.48,152,-16.63,-18.78,-87,1
1611030302,2021-01-19 05:25,83.17,1001.17,1019.49,152,-16.65,-18.84,-88,1
1611030362,2021-01-19 05:26,83.24,1001.17,1019.48,152,-16.67,-18.85,-88,1
1611030422,2021-01-19 05:27,83.24,1001.16,1019.48,152,-16.67,-18.85,-88,1
1611030482,2021-01-19 05:28,83.14,1001.17,1019.48,152,-16.69,-18.88,-88,1
1611030542,2021-01-19 05:29,83.44,1001.17,1019.48,152,-16.72,-18.87,-87,1
1611030602,2021-01-19 05:30,83.47,1001.18,1019.49,152,-16.74,-18.89,-87,1
1611030662,2021-01-19 05:31,84.23,1001.15,1019.46,152,-16.78,-18.82,-87,1
1611030722,2021-01-19 05:32,84.07,1001.10,1019.42,152,-16.80,-18.86,-88,1
1611030782,2021-01-19 05:33,84.21,1001.11,1019.43,152,-16.80,-18.84,-89,1
1611030842,2021-01-19 05:34,83.57,1001.14,1019.46,152,-16.83,-18.96,-88,1
1611030902,2021-01-19 05:35,83.41,1001.13,1019.44,152,-16.84,-18.99,-88,1
1611030962,2021-01-19 05:36,83.72,1001.09,1019.40,152,-16.84,-18.95,-88,1
1611031022,2021-01-19 05:37,84.19,1001.09,1019.40,152,-16.86,-18.90,-87,1
1611031082,2021-01-19 05:38,84.46,1001.11,1019.42,152,-16.86,-18.87,-89,1
1611031142,2021-01-19 05:39,84.52,1001.11,1019.42,152,-16.90,-18.90,-88,1
1611031202,2021-01-19 05:40,84.58,1001.11,1019.43,152,-16.88,-18.87,-88,1
1611031322,2021-01-19 05:42,84.13,1001.08,1019.39,152,-16.88,-18.93,-89,1
1611031382,2021-01-19 05:43,84.44,1001.09,1019.41,152,-16.88,-18.89,-89,1
1611031442,2021-01-19 05:44,84.78,1001.10,1019.41,152,-16.89,-18.85,-88,1
1611031503,2021-01-19 05:45,84.87,1001.15,1019.46,152,-16.90,-18.85,-88,1
1611031563,2021-01-19 05:46,84.95,1001.07,1019.38,152,-16.91,-18.85,-87,1
1611031623,2021-01-19 05:47,85.05,1001.13,1019.45,152,-16.92,-18.84,-86,1
1611031683,2021-01-19 05:48,85.04,1001.17,1019.48,152,-16.93,-18.86,-88,1
1611031743,2021-01-19 05:49,84.96,1001.15,1019.46,152,-16.99,-18.93,-89,1
1611031803,2021-01-19 05:50,84.19,1001.17,1019.49,152,-16.97,-19.01,-88,1
1611031863,2021-01-19 05:51,83.49,1001.17,1019.49,152,-17.01,-19.15,-89,1
1611031923,2021-01-19 05:52,82.56,1001.23,1019.54,152,-17.05,-19.32,-88,1
1611031983,2021-01-19 05:53,81.46,1001.24,1019.55,152,-17.10,-19.52,-87,1
1611032103,2021-01-19 05:55,80.99,1001.20,1019.51,152,-17.18,-19.67,-88,1
1611032163,2021-01-19 05:56,81.19,1001.21,1019.53,152,-17.20,-19.66,-88,1
1611032223,2021-01-19 05:57,81.44,1001.20,1019.51,152,-17.24,-19.66,-89,1
1611032283,2021-01-19 05:58,81.37,1001.17,1019.48,152,-17.28,-19.71,-87,1
1611032343,2021-01-19 05:59,81.29,1001.21,1019.52,152,-17.33,-19.77,-88,1
1611032403,2021-01-19 06:00,81.59,1001.17,1019.48,152,-17.32,-19.72,-88,1
1611032463,2021-01-19 06:01,81.88,1001.17,1019.49,152,-17.34,-19.70,-88,1
1611032523,2021-01-19 06:02,81.93,1000.87,1019.18,152,-17.37,-19.72,-88,1
1611032583,2021-01-19 06:03,81.62,1001.20,1019.51,152,-17.39,-19.78,-87,1
1611032643,2021-01-19 06:04,81.46,1001.24,1019.55,152,-17.41,-19.83,-88,1
1611032703,2021-01-19 06:05,81.65,1001.22,1019.53,152,-17.45,-19.84,-87,1
1611032764,2021-01-19 06:06,81.74,1001.18,1019.50,152,-17.45,-19.83,-88,1
1611032824,2021-01-19 06:07,82.13,1001.18,1019.49,152,-17.46,-19.78,-88,1
1611032884,2021-01-19 06:08,82.15,1001.19,1019.50,152,-17.48,-19.80,-87,1
1611032944,2021-01-19 06:09,82.13,1001.19,1019.50,152,-17.49,-19.81,-89,1
1611033004,2021-01-19 06:10,82.41,1001.24,1019.56,152,-17.58,-19.86,-88,1
1611033064,2021-01-19 06:11,82.80,1001.20,1019.51,152,-17.54,-19.77,-88,1
1611033184,2021-01-19 06:13,82.33,1001.22,1019.54,152,-17.61,-19.90,-89,1
1611033244,2021-01-19 06:14,82.11,1001.18,1019.49,152,-17.58,-19.90,-87,1
1611033304,2021-01-19 06:15,82.17,1001.11,1019.43,152,-17.60,-19.91,-88,1
1611033364,2021-01-19 06:16,82.12,1001.15,1019.46,152,-17.61,-19.93,-88,1
1611033424,2021-01-19 06:17,81.66,1001.17,1019.49,152,-17.77,-20.15,-89,1
1611033484,2021-01-19 06:18,81.51,1001.15,1019.47,152,-17.69,-20.09,-88,1
1611033544,2021-01-19 06:19,81.49,1001.21,1019.52,152,-17.71,-20.12,-87,1
1611033604,2021-01-19 06:20,81.44,1001.19,1019.50,152,-17.74,-20.15,-88,1
1611033664,2021-01-19 06:21,81.67,1001.21,1019.52,152,-17.75,-20.13,-88,1
1611033724,2021-01-19 06:22,81.32,1001.22,1019.53,152,-17.78,-20.21,-88,1
1611033784,2021-01-19 06:23,80.99,1001.25,1019.56,152,-17.81,-20.29,-87,1
1611033844,2021-01-19 06:24,80.70,1001.22,1019.54,152,-17.84,-20.36,-87,1
1611033907,2021-01-19 06:25,80.15,1001.24,1019.56,152,-17.87,-20.47,-90,1
1611033967,2021-01-19 06:26,80.28,1001.23,1019.54,152,-17.91,-20.48,-88,1
1611034027,2021-01-19 06:27,80.11,1001.24,1019.56,152,-17.93,-20.53,-88,1
1611034087,2021-01-19 06:28,80.17,1001.26,1019.57,152,-17.94,-20.53,-87,1
1611034147,2021-01-19 06:29,79.87,1001.24,1019.55,152,-17.99,-20.62,-89,1
1611034207,2021-01-19 06:30,79.35,1001.23,1019.54,152,-18.06,-20.77,-88,1
1611034267,2021-01-19 06:31,79.51,1001.18,1019.50,152,-18.07,-20.75,-89,1
1611034387,2021-01-19 06:33,80.32,1001.25,1019.57,152,-18.12,-20.69,-88,1
1611034447,2021-01-19 06:34,80.69,1001.23,1019.54,152,-18.14,-20.65,-88,1
1611034507,2021-01-19 06:35,80.37,1001.25,1019.56,152,-18.16,-20.72,-87,1
1611034567,2021-01-19 06:36,80.62,1001.28,1019.59,152,-18.16,-20.68,-87,1
1611034627,2021-01-19 06:37,80.90,1001.26,1019.58,152,-18.18,-20.66,-87,1
1611034687,2021-01-19 06:38,81.04,1001.23,1019.54,152,-18.19,-20.65,-89,1
1611034748,2021-01-19 06:39,80.99,1001.27,1019.58,152,-18.21,-20.68,-88,1
1611034808,2021-01-19 06:40,80.50,1001.18,1019.49,152,-18.22,-20.76,-88,1
1611034868,2021-01-19 06:41,80.46,1001.21,1019.52,152,-18.24,-20.78,-89,1
1611034928,2021-01-19 06:42,80.90,1001.22,1019.53,152,-18.27,-20.75,-89,1
1611034988,2021-01-19 06:43,80.79,1001.21,1019.52,152,-18.27,-20.76,-88,1
1611035048,2021-01-19 06:44,80.72,1001.18,1019.49,152,-18.29,-20.79,-88,1
1611035108,2021-01-19 06:45,80.81,1001.23,1019.55,152,-18.30,-20.79,-88,1
1611035168,2021-01-19 06:46,81.23,1001.25,1019.56,152,-18.31,-20.74,-89,1
1611035228,2021-01-19 06:47,81.41,1001.16,1019.48,152,-18.31,-20.71,-88,1
1611035288,2021-01-19 06:48,81.44,1001.26,1019.57,152,-18.32,-20.72,-87,1
1611035351,2021-01-19 06:49,81.72,1001.25,1019.56,152,-18.33,-20.69,-87,1
1611035414,2021-01-19 06:50,81.97,1001.25,1019.57,152,-18.32,-20.65,-88,1
1611035474,2021-01-19 06:51,82.37,1001.30,1019.62,152,-18.32,-20.59,-88,1
1611035534,2021-01-19 06:52,82.70,1001.29,1019.61,152,-18.30,-20.52,-89,1
1611035594,2021-01-19 06:53,82.10,1001.26,1019.58,152,-18.33,-20.64,-89,1
1611035714,2021-01-19 06:55,81.20,1001.30,1019.61,152,-18.39,-20.82,-88,1
1611035837,2021-01-19 06:57,80.96,1001.26,1019.58,152,-18.40,-20.87,-88,1
1611035897,2021-01-19 06:58,80.78,1001.28,1019.60,152,-18.43,-20.92,-86,1
1611036019,2021-01-19 07:00,80.09,1001.25,1019.56,152,-18.48,-21.07,-87,1
1611036080,2021-01-19 07:01,80.08,1001.25,1019.57,152,-18.50,-21.09,-88,1
1611036140,2021-01-19 07:02,79.90,1001.25,1019.56,152,-18.52,-21.14,-88,1
1611036200,2021-01-19 07:03,79.73,1001.27,1019.58,152,-18.54,-21.18,-88,1
1611036260,2021-01-19 07:04,79.67,1001.25,1019.56,152,-18.56,-21.21,-87,1
1611036325,2021-01-19 07:05,80.07,1001.27,1019.59,152,-18.57,-21.16,-88,1
1611036385,2021-01-19 07:06,80.29,1001.25,1019.56,152,-18.58,-21.14,-88,1
1611036448,2021-01-19 07:07,80.55,1001.33,1019.64,152,-18.60,-21.12,-88,1
1611036508,2021-01-19 07:08,80.61,1001.24,1019.56,152,-18.59,-21.10,-87,1
1611036568,2021-01-19 07:09,80.84,1001.26,1019.58,152,-18.59,-21.07,-87,1
1611036628,2021-01-19 07:10,81.05,1001.27,1019.58,152,-18.60,-21.05,-88,1
1611036689,2021-01-19 07:11,81.06,1001.29,1019.60,152,-18.63,-21.08,-88,1
1611036749,2021-01-19 07:12,80.82,1001.31,1019.62,152,-18.61,-21.09,-88,1
1611036872,2021-01-19 07:14,81.38,1001.38,1019.69,152,-18.61,-21.01,-88,1
1611036935,2021-01-19 07:15,81.84,1001.33,1019.64,152,-18.60,-20.94,-88,1
1611037058,2021-01-19 07:17,82.56,1001.35,1019.66,152,-18.65,-20.89,-87,1
1611037181,2021-01-19 07:19,83.33,1000.65,1018.96,152,-18.55,-20.68,-89,1
1611037241,2021-01-19 07:20,83.69,1001.15,1019.46,152,-18.54,-20.62,-88,1
1611037304,2021-01-19 07:21,83.83,1001.28,1019.59,152,-18.51,-20.57,-87,1
1611037364,2021-01-19 07:22,83.82,1001.35,1019.66,152,-18.50,-20.56,-89,1
1611037424,2021-01-19 07:23,83.66,1001.33,1019.64,152,-18.54,-20.63,-88,1
1611037610,2021-01-19 07:26,83.93,1001.37,1019.68,152,-18.42,-20.47,-89,1
1611037671,2021-01-19 07:27,83.81,1001.36,1019.67,152,-18.42,-20.49,-89,1
1611037797,2021-01-19 07:29,82.14,1001.39,1019.70,152,-18.44,-20.74,-87,1
1611037857,2021-01-19 07:30,81.76,1001.43,1019.74,152,-18.46,-20.81,-88,1
1611037917,2021-01-19 07:31,80.81,1001.44,1019.75,152,-18.51,-21.00,-87,1
1611038043,2021-01-19 07:34,78.56,1001.43,1019.74,152,-18.58,-21.39,-88,1
1611038103,2021-01-19 07:35,77.87,1001.45,1019.76,152,-18.74,-21.65,-88,1
1611038163,2021-01-19 07:36,77.16,1001.45,1019.77,152,-18.70,-21.71,-88,1
1611038223,2021-01-19 07:37,76.74,1001.34,1019.65,152,-18.70,-21.77,-87,1
1611038289,2021-01-19 07:38,77.62,1001.46,1019.78,152,-18.72,-21.66,-88,1
1611038349,2021-01-19 07:39,77.08,1001.45,1019.76,152,-18.75,-21.77,-87,1
1611038412,2021-01-19 07:40,77.28,1001.46,1019.77,152,-18.77,-21.76,-88,1
1611038472,2021-01-19 07:41,77.96,1001.50,1019.81,152,-18.80,-21.69,-88,1
1611038532,2021-01-19 07:42,78.12,1001.51,1019.83,152,-18.83,-21.70,-88,1
1611038592,2021-01-19 07:43,78.11,1001.53,1019.84,152,-18.87,-21.74,-87,1
1611038653,2021-01-19 07:44,78.66,1001.55,1019.87,152,-18.78,-21.57,-88,1
1611038713,2021-01-19 07:45,79.09,1001.44,1019.75,152,-18.77,-21.50,-87,1
1611038776,2021-01-19 07:46,79.02,1001.24,1019.56,152,-18.74,-21.48,-88,1
1611038836,2021-01-19 07:47,78.99,1001.59,1019.90,152,-18.72,-21.46,-88,1
1611038898,2021-01-19 07:48,79.03,1001.60,1019.92,152,-18.70,-21.44,-89,1
1611038959,2021-01-19 07:49,78.94,1001.62,1019.94,152,-18.68,-21.43,-87,1
1611039027,2021-01-19 07:50,78.90,1001.55,1019.86,152,-18.64,-21.40,-87,1
1611039082,2021-01-19 07:51,78.94,1001.63,1019.94,152,-18.68,-21.43,-88,1
1611039142,2021-01-19 07:52,79.17,1001.62,1019.93,152,-18.60,-21.32,-89,1
1611039266,2021-01-19 07:54,79.17,1001.51,1019.83,152,-18.52,-21.24,-87,1
1611039326,2021-01-19 07:55,79.91,1001.52,1019.83,152,-18.51,-21.12,-87,1
1611039386,2021-01-19 07:56,79.41,1001.52,1019.83,152,-18.49,-21.18,-89,1
1611039573,2021-01-19 07:59,79.22,1001.54,1019.85,152,-18.48,-21.19,-88,1
1611039696,2021-01-19 08:01,78.79,1001.47,1019.78,152,-18.40,-21.18,-87,1
1611039822,2021-01-19 08:03,78.35,1001.54,1019.85,152,-18.42,-21.26,-88,1
1611039891,2021-01-19 08:04,78.20,1001.51,1019.82,152,-18.36,-21.23,-88,1
1611039948,2021-01-19 08:05,77.82,1001.52,1019.84,152,-18.34,-21.26,-88,1
1611040011,2021-01-19 08:06,77.53,1001.42,1019.74,152,-18.38,-21.34,-88,1
1611040077,2021-01-19 08:07,77.42,1001.43,1019.75,152,-18.41,-21.39,-89,1
1611040137,2021-01-19 08:08,77.56,1001.45,1019.76,152,-18.41,-21.37,-87,1
1611040323,2021-01-19 08:12,77.24,1001.02,1019.33,152,-18.35,-21.36,-88,1
1611040384,2021-01-19 08:13,77.10,1001.45,1019.77,152,-18.34,-21.37,-89,1
1611040696,2021-01-19 08:18,76.91,1001.45,1019.77,152,-18.26,-21.32,-89,1
1611040762,2021-01-19 08:19,76.87,1001.46,1019.77,152,-18.23,-21.30,-87,1
1611040825,2021-01-19 08:20,76.90,1001.42,1019.74,152,-18.27,-21.33,-88,1
1611041144,2021-01-19 08:25,77.17,1001.53,1019.85,152,-19.34,-22.33,-87,1
1611041529,2021-01-19 08:32,77.33,1001.30,1019.62,152,-17.92,-20.93,-88,1
1611041587,2021-01-19 08:33,77.28,1001.35,1019.66,152,-17.88,-20.89,-88,1
1611041647,2021-01-19 08:34,77.26,1001.42,1019.73,152,-18.05,-21.06,-89,1
1611041773,2021-01-19 08:36,77.20,1001.31,1019.62,152,-17.79,-20.82,-87,1
1611041896,2021-01-19 08:38,77.37,1001.39,1019.70,152,-17.68,-20.69,-88,1
1611041959,2021-01-19 08:39,77.35,1001.37,1019.69,152,-17.65,-20.66,-88,1
1611042087,2021-01-19 08:41,77.45,1001.34,1019.66,152,-17.56,-20.56,-87,1
1611042645,2021-01-19 08:50,80.04,1001.20,1019.51,152,-17.35,-19.97,-87,1
1611043024,2021-01-19 08:57,77.39,1001.19,1019.51,152,-16.81,-19.84,-89,1
1611043093,2021-01-19 08:58,77.63,1001.24,1019.55,152,-16.86,-19.85,-87,1
1611043529,2021-01-19 09:05,79.08,1001.19,1019.50,152,-16.53,-19.31,-88,1
1611044665,2021-01-19 09:24,77.86,1000.89,1019.20,152,-15.84,-18.82,-87,1
1611045894,2021-01-19 09:44,75.13,1000.81,1019.12,152,-14.93,-18.36,-88,1
1611045954,2021-01-19 09:45,75.01,1000.67,1018.99,152,-14.73,-18.18,-88,1
1611046016,2021-01-19 09:46,74.79,1000.81,1019.13,152,-14.68,-18.17,-87,1
1611046393,2021-01-19 09:53,73.96,1000.78,1019.09,152,-14.53,-18.15,-88,1
1611046646,2021-01-19 09:57,73.60,1000.75,1019.06,152,-14.63,-18.31,-87,1
1611047278,2021-01-19 10:07,72.34,1000.64,1018.95,152,-13.77,-17.68,-88,1
1611047338,2021-01-19 10:08,71.91,1000.36,1018.67,152,-13.61,-17.60,-88,1
1611047906,2021-01-19 10:18,63.38,1000.34,1018.66,152,-10.70,-16.31,-89,1
1611048471,2021-01-19 10:27,51.49,1000.37,1018.68,152,-7.43,-15.73,-90,1
1611048729,2021-01-19 10:32,46.84,1000.22,1018.54,152,-6.50,-16.00,-89,1
1611048855,2021-01-19 10:34,45.06,1000.33,1018.64,152,-5.85,-15.87,-87,1
1611049168,2021-01-19 10:39,42.44,1000.26,1018.57,152,-5.25,-16.04,-89,1
1611049358,2021-01-19 10:42,41.76,1000.23,1018.55,152,-4.33,-15.40,-89,1
1611049498,2021-01-19 10:44,40.24,999.83,1018.14,152,-3.95,-15.50,-90,1
1611049549,2021-01-19 10:45,40.52,1000.23,1018.54,152,-3.51,-15.02,-89,1
1611049675,2021-01-19 10:47,39.42,1000.16,1018.47,152,-4.26,-16.03,-90,1
1611049738,2021-01-19 10:48,39.20,1000.15,1018.46,152,-3.88,-15.75,-90,1
1611049798,2021-01-19 10:49,40.81,1000.18,1018.50,152,-3.32,-14.76,-89,1
1611049858,2021-01-19 10:50,38.75,1000.15,1018.46,152,-3.23,-15.31,-89,1
1611049982,2021-01-19 10:53,38.36,1000.22,1018.54,152,-3.28,-15.47,-88,1
1611050108,2021-01-19 10:55,37.30,1000.11,1018.42,152,-2.86,-15.43,-88,1
1611050683,2021-01-19 11:04,36.54,999.94,1018.25,152,-2.39,-15.26,-90,1
1611051062,2021-01-19 11:11,35.58,1000.02,1018.34,152,-1.78,-15.04,-89,1
1611051402,2021-01-19 11:16,33.90,1000.07,1018.39,152,-1.29,-15.18,-90,1
1611051507,2021-01-19 11:18,34.24,1000.03,1018.34,152,-1.28,-15.06,-89,1
1611051567,2021-01-19 11:19,34.34,999.92,1018.23,152,-1.18,-14.93,-89,1
1611051627,2021-01-19 11:20,33.75,999.98,1018.29,152,-1.28,-15.23,-90,1
1611051886,2021-01-19 11:24,33.37,999.95,1018.26,152,-1.36,-15.44,-89,1
1611052073,2021-01-19 11:27,34.36,999.90,1018.21,152,-1.22,-14.96,-89,1
1611052199,2021-01-19 11:29,33.64,1000.04,1018.35,152,-1.15,-15.15,-90,1
1611052518,2021-01-19 11:35,32.93,999.90,1018.21,152,-0.29,-14.65,-90,1
1611052833,2021-01-19 11:40,32.24,999.86,1018.17,152,0.09,-14.57,-89,1
1611053471,2021-01-19 11:51,31.95,999.82,1018.14,152,0.33,-14.47,-89,1
1611053729,2021-01-19 11:55,31.96,999.62,1017.93,152,0.21,-14.57,-90,1
1611054150,2021-01-19 12:02,33.43,999.58,1017.90,152,-0.40,-14.57,-90,1
1611054177,2021-01-19 12:02,33.98,999.55,1017.87,152,-0.05,-14.06,-91,1
1611054553,2021-01-19 12:09,34.60,999.37,1017.69,152,-0.59,-14.31,-87,1
1611054679,2021-01-19 12:11,33.73,999.38,1017.69,152,-0.53,-14.57,-90,1
1611055253,2021-01-19 12:20,34.10,999.28,1017.60,152,-0.23,-14.17,-90,1
1611055316,2021-01-19 12:21,34.15,999.25,1017.56,152,-0.42,-14.32,-89,1
1611055439,2021-01-19 12:23,33.70,999.38,1017.69,152,-0.45,-14.51,-89,1
1611055572,2021-01-19 12:26,34.21,998.92,1017.23,152,-0.28,-14.18,-90,1
1611055884,2021-01-19 12:31,35.35,999.11,1017.42,152,-0.06,-13.58,-91,1
1611055944,2021-01-19 12:32,34.29,999.12,1017.43,152,0.07,-13.84,-90,1
1611056071,2021-01-19 12:34,34.23,999.17,1017.48,152,-0.08,-13.99,-89,1
1611056194,2021-01-19 12:36,33.00,999.11,1017.42,152,0.35,-14.06,-89,1
1611056383,2021-01-19 12:39,33.17,998.99,1017.30,152,0.40,-13.95,-89,1
1611056641,2021-01-19 12:44,34.14,998.81,1017.12,152,0.24,-13.74,-88,1
1611057331,2021-01-19 12:55,34.63,998.31,1016.63,152,-0.40,-14.14,-88,1
1611057391,2021-01-19 12:56,34.82,998.73,1017.04,152,-0.28,-13.96,-90,1
1611057517,2021-01-19 12:58,35.36,998.72,1017.03,152,-0.41,-13.89,-90,1
1611057577,2021-01-19 12:59,35.26,998.63,1016.94,152,-0.08,-13.63,-89,1
1611057782,2021-01-19 13:03,34.93,998.62,1016.93,152,-0.25,-13.90,-88,1
1611057893,2021-01-19 13:04,35.73,998.70,1017.01,152,-0.54,-13.88,-89,1
1611058138,2021-01-19 13:08,35.80,998.57,1016.89,152,-0.45,-13.77,-88,1
1611058387,2021-01-19 13:13,35.98,998.61,1016.93,152,-0.42,-13.68,-89,1
1611058583,2021-01-19 13:16,36.92,998.46,1016.77,152,-0.77,-13.68,-89,1
1611058826,2021-01-19 13:20,35.41,998.47,1016.79,152,-0.04,-13.54,-89,1
1611058971,2021-01-19 13:22,36.01,998.50,1016.82,152,-0.35,-13.61,-89,1
1611059202,2021-01-19 13:26,35.90,998.40,1016.71,152,-0.07,-13.40,-89,1
1611059328,2021-01-19 13:28,36.21,998.52,1016.83,152,-0.74,-13.89,-89,1
1611059581,2021-01-19 13:33,37.15,998.55,1016.87,152,-0.61,-13.46,-89,1
1611059767,2021-01-19 13:36,36.55,998.53,1016.84,152,-0.61,-13.66,-87,1
1611059891,2021-01-19 13:38,36.14,998.51,1016.83,152,-0.34,-13.56,-90,1
1611060278,2021-01-19 13:44,37.75,998.50,1016.81,152,-1.00,-13.61,-89,1
1611060341,2021-01-19 13:45,38.06,998.53,1016.85,152,-1.10,-13.61,-90,1
1611060530,2021-01-19 13:48,39.19,998.51,1016.83,152,-1.26,-13.39,-87,1
1611060719,2021-01-19 13:51,38.49,998.48,1016.79,152,-1.31,-13.66,-89,1
1611060785,2021-01-19 13:53,39.01,998.45,1016.76,152,-1.32,-13.50,-89,1
1611060909,2021-01-19 13:55,39.30,998.48,1016.79,152,-1.61,-13.67,-88,1
1611060969,2021-01-19 13:56,39.49,997.43,1015.74,152,-1.68,-13.67,-89,1
1611061029,2021-01-19 13:57,39.52,998.47,1016.79,152,-1.60,-13.60,-89,1
1611061413,2021-01-19 14:03,40.31,997.58,1015.89,152,-1.42,-13.19,-90,1
1611061540,2021-01-19 14:05,40.01,998.41,1016.72,152,-1.59,-13.43,-90,1
1611061600,2021-01-19 14:06,40.84,998.10,1016.41,152,-1.93,-13.49,-90,1
1611061723,2021-01-19 14:08,40.81,998.45,1016.76,152,-1.87,-13.45,-88,1
1611061849,2021-01-19 14:10,41.32,998.39,1016.70,152,-2.07,-13.47,-88,1
1611062036,2021-01-19 14:13,41.93,998.45,1016.77,152,-2.40,-13.59,-89,1
1611062541,2021-01-19 14:22,43.94,998.39,1016.71,152,-3.13,-13.68,-89,1
1611062794,2021-01-19 14:26,44.87,998.41,1016.72,152,-3.83,-14.07,-89,1
1611062920,2021-01-19 14:28,45.44,998.41,1016.72,152,-3.66,-13.76,-89,1
1611062980,2021-01-19 14:29,45.71,998.41,1016.72,152,-3.95,-13.95,-90,1
1611063167,2021-01-19 14:32,46.67,998.34,1016.66,152,-4.10,-13.84,-88,1
1611063419,2021-01-19 14:36,47.27,998.40,1016.71,152,-4.32,-13.88,-89,1
1611063482,2021-01-19 14:38,48.16,998.46,1016.78,152,-4.65,-13.96,-89,1
1611063542,2021-01-19 14:39,48.41,998.39,1016.70,152,-4.91,-14.14,-89,1
1611063605,2021-01-19 14:40,48.53,998.40,1016.72,152,-4.89,-14.09,-88,1
1611063731,2021-01-19 14:42,49.43,998.37,1016.69,152,-5.20,-14.15,-88,1
1611063854,2021-01-19 14:44,50.03,998.36,1016.67,152,-5.27,-14.07,-90,1
1611063915,2021-01-19 14:45,50.02,998.32,1016.63,152,-5.35,-14.14,-89,1
1611063975,2021-01-19 14:46,50.84,998.31,1016.62,152,-5.61,-14.19,-89,1
1611064097,2021-01-19 14:48,51.32,998.29,1016.60,152,-5.71,-14.16,-89,1
1611064220,2021-01-19 14:50,52.37,998.39,1016.70,152,-6.21,-14.38,-89,1
1611064407,2021-01-19 14:53,53.88,998.33,1016.64,152,-6.61,-14.41,-89,1
1611064470,2021-01-19 14:54,54.57,998.33,1016.64,152,-6.80,-14.43,-88,1
1611064539,2021-01-19 14:55,54.75,998.33,1016.65,152,-6.83,-14.42,-89,1
1611064596,2021-01-19 14:56,55.40,998.33,1016.64,152,-7.01,-14.45,-88,1
1611064656,2021-01-19 14:57,55.97,998.35,1016.66,152,-7.15,-14.45,-88,1
1611064758,2021-01-19 14:59,55.68,998.30,1016.61,152,-7.10,-14.47,-88,1
1611064845,2021-01-19 15:00,56.67,998.25,1016.57,152,-7.44,-14.58,-89,1
1611064905,2021-01-19 15:01,57.45,998.20,1016.52,152,-7.57,-14.53,-88,1
1611065030,2021-01-19 15:03,58.18,998.19,1016.51,152,-7.86,-14.65,-90,1
1611065091,2021-01-19 15:04,57.37,998.04,1016.35,152,-7.82,-14.78,-89,1
1611065196,2021-01-19 15:06,58.05,998.14,1016.46,152,-8.06,-14.87,-89,1
1611065280,2021-01-19 15:08,59.07,998.20,1016.52,152,-8.35,-14.93,-88,1
1611065343,2021-01-19 15:09,60.38,998.24,1016.55,152,-8.63,-14.93,-89,1
1611065403,2021-01-19 15:10,60.86,998.09,1016.40,152,-8.80,-14.99,-89,1
1611065529,2021-01-19 15:12,62.75,998.27,1016.59,152,-9.12,-14.93,-89,1
1611065902,2021-01-19 15:18,65.37,998.19,1016.50,152,-9.78,-15.06,-87,1
1611066028,2021-01-19 15:20,67.06,998.23,1016.55,152,-10.06,-15.02,-87,1
1611066091,2021-01-19 15:21,66.91,998.25,1016.57,152,-10.07,-15.05,-88,1
1611066151,2021-01-19 15:22,67.04,998.21,1016.52,152,-10.12,-15.08,-88,1
1611066404,2021-01-19 15:26,68.39,998.12,1016.44,152,-10.39,-15.10,-88,1
1611066464,2021-01-19 15:27,69.37,998.10,1016.41,152,-10.51,-15.04,-89,1
1611066671,2021-01-19 15:31,69.34,998.12,1016.44,152,-10.68,-15.21,-88,1
1611066719,2021-01-19 15:31,69.87,998.07,1016.39,152,-10.75,-15.18,-87,1
1611066908,2021-01-19 15:35,70.51,998.19,1016.50,152,-10.90,-15.22,-89,1
1611066971,2021-01-19 15:36,71.33,998.18,1016.49,152,-10.97,-15.15,-89,1
1611067037,2021-01-19 15:37,70.84,998.20,1016.51,152,-11.02,-15.28,-90,1
1611067226,2021-01-19 15:40,71.87,998.13,1016.45,152,-11.19,-15.27,-89,1
1611067539,2021-01-19 15:45,73.52,998.26,1016.58,152,-11.50,-15.29,-89,1
1611067788,2021-01-19 15:49,72.69,998.17,1016.49,152,-11.59,-15.52,-88,1
1611067914,2021-01-19 15:51,74.60,998.15,1016.47,152,-11.69,-15.30,-89,1
1611067974,2021-01-19 15:52,72.56,998.12,1016.44,152,-11.69,-15.64,-88,1
1611068043,2021-01-19 15:54,72.57,997.92,1016.24,152,-11.72,-15.66,-88,1
1611068097,2021-01-19 15:54,74.90,998.07,1016.38,152,-11.81,-15.37,-89,1
1611068413,2021-01-19 16:00,74.67,998.10,1016.41,152,-11.98,-15.57,-88,1
1611068599,2021-01-19 16:03,74.48,998.09,1016.40,152,-12.09,-15.71,-88,1
1611068722,2021-01-19 16:05,74.64,998.10,1016.42,152,-12.21,-15.80,-88,1
1611068911,2021-01-19 16:08,75.97,998.11,1016.42,152,-12.26,-15.63,-88,1
1611068971,2021-01-19 16:09,76.26,998.08,1016.39,152,-12.28,-15.61,-88,1
1611069282,2021-01-19 16:14,76.97,997.97,1016.29,152,-12.46,-15.67,-90,1
1611069977,2021-01-19 16:26,77.63,997.94,1016.25,152,-12.73,-15.83,-89,1
1611070097,2021-01-19 16:28,78.99,997.87,1016.18,152,-12.90,-15.79,-90,1
1611070157,2021-01-19 16:29,78.85,997.88,1016.20,152,-12.82,-15.73,-89,1
1611070217,2021-01-19 16:30,78.44,997.84,1016.15,152,-12.84,-15.81,-89,1
1611070411,2021-01-19 16:33,79.36,997.92,1016.23,152,-12.87,-15.70,-88,1
1611070861,2021-01-19 16:41,79.08,997.90,1016.21,152,-12.96,-15.83,-88,1
1611070921,2021-01-19 16:42,79.22,997.93,1016.24,152,-12.98,-15.83,-89,1
1611071111,2021-01-19 16:45,80.12,997.96,1016.28,152,-13.04,-15.75,-89,1
1611071173,2021-01-19 16:46,78.86,997.90,1016.21,152,-13.00,-15.90,-89,1
1611071425,2021-01-19 16:50,79.00,997.84,1016.16,152,-13.17,-16.05,-89,1
1611071617,2021-01-19 16:53,79.37,997.80,1016.11,152,-13.03,-15.85,-88,1
1611071744,2021-01-19 16:55,80.27,997.79,1016.10,152,-13.06,-15.75,-87,1
1611071870,2021-01-19 16:57,78.74,997.84,1016.15,152,-13.04,-15.96,-89,1
1611072612,2021-01-19 17:10,80.27,998.05,1016.36,152,-12.97,-15.66,-89,1
1611072672,2021-01-19 17:11,80.19,997.28,1015.60,152,-12.97,-15.67,-87,1
1611072735,2021-01-19 17:12,79.97,997.96,1016.27,152,-12.96,-15.70,-87,1
1611072859,2021-01-19 17:14,79.53,997.93,1016.24,152,-12.97,-15.77,-88,1
1611073427,2021-01-19 17:23,78.93,997.93,1016.24,152,-13.28,-16.17,-89,1
1611073553,2021-01-19 17:25,79.57,997.81,1016.12,152,-13.13,-15.92,-89,1
1611073634,2021-01-19 17:27,80.06,997.62,1015.93,152,-13.15,-15.87,-88,1
1611073676,2021-01-19 17:27,79.17,997.83,1016.14,152,-13.14,-15.99,-89,1
1611073802,2021-01-19 17:30,80.31,997.78,1016.09,152,-13.21,-15.89,-89,1
1611073862,2021-01-19 17:31,79.98,997.80,1016.12,152,-13.26,-15.99,-90,1
1611073985,2021-01-19 17:33,80.18,997.79,1016.10,152,-13.24,-15.94,-89,1
1611074045,2021-01-19 17:34,80.34,997.79,1016.11,152,-13.28,-15.95,-89,1
1611074115,2021-01-19 17:35,80.09,997.78,1016.09,152,-13.27,-15.98,-90,1
1611074232,2021-01-19 17:37,80.23,997.73,1016.05,152,-13.32,-16.01,-88,1
1611074295,2021-01-19 17:38,79.70,997.78,1016.09,152,-13.32,-16.09,-89,1
1611074355,2021-01-19 17:39,79.79,997.77,1016.08,152,-13.33,-16.09,-89,1
1611074415,2021-01-19 17:40,79.29,997.77,1016.08,152,-13.34,-16.17,-90,1
1611074671,2021-01-19 17:44,80.04,997.75,1016.06,152,-13.43,-16.14,-88,1
1611074740,2021-01-19 17:45,80.08,997.77,1016.08,152,-13.43,-16.14,-89,1
1611074794,2021-01-19 17:46,79.65,997.74,1016.05,152,-13.44,-16.21,-88,1
1611074854,2021-01-19 17:47,80.00,997.53,1015.84,152,-13.47,-16.19,-89,1
1611074978,2021-01-19 17:49,80.69,997.76,1016.07,152,-13.53,-16.15,-88,1
1611075038,2021-01-19 17:50,80.78,997.74,1016.05,152,-13.56,-16.16,-89,1
1611075098,2021-01-19 17:51,79.71,997.71,1016.02,152,-13.58,-16.34,-88,1
1611075160,2021-01-19 17:52,80.73,997.72,1016.04,152,-13.58,-16.19,-88,1
1611075223,2021-01-19 17:53,80.63,997.72,1016.04,152,-13.78,-16.40,-87,1
1611075283,2021-01-19 17:54,80.18,997.54,1015.86,152,-13.61,-16.30,-90,1
1611075470,2021-01-19 17:57,80.27,997.66,1015.98,152,-13.64,-16.31,-89,1
1611075596,2021-01-19 17:59,80.06,997.64,1015.96,152,-13.65,-16.36,-88,1
1611075719,2021-01-19 18:01,81.31,997.59,1015.91,152,-13.69,-16.21,-88,1
1611075782,2021-01-19 18:03,80.91,997.55,1015.87,152,-13.70,-16.28,-89,1
1611075909,2021-01-19 18:05,81.33,997.56,1015.87,152,-13.71,-16.23,-87,1
1611075972,2021-01-19 18:06,80.51,997.54,1015.86,152,-13.70,-16.34,-88,1
1611076035,2021-01-19 18:07,81.10,997.55,1015.87,152,-13.70,-16.25,-88,1
1611076414,2021-01-19 18:13,81.49,997.53,1015.85,152,-13.74,-16.23,-89,1
1611076856,2021-01-19 18:20,81.40,997.66,1015.97,152,-13.70,-16.21,-87,1
1611076917,2021-01-19 18:21,81.48,997.68,1016.00,152,-13.77,-16.26,-89,1
1611077232,2021-01-19 18:27,81.62,997.54,1015.86,152,-13.68,-16.16,-89,1
1611077608,2021-01-19 18:33,81.51,997.53,1015.84,152,-13.82,-16.31,-88,1
1611077735,2021-01-19 18:35,81.96,997.49,1015.80,152,-13.72,-16.14,-88,1
1611077795,2021-01-19 18:36,80.94,997.50,1015.81,152,-13.70,-16.27,-88,1
1611078044,2021-01-19 18:40,81.89,997.34,1015.65,152,-13.73,-16.16,-88,1
1611078171,2021-01-19 18:42,82.07,997.39,1015.71,152,-13.87,-16.28,-89,1
1611078359,2021-01-19 18:45,82.71,997.22,1015.53,152,-13.78,-16.09,-89,1
1611078549,2021-01-19 18:49,81.82,997.29,1015.61,152,-13.74,-16.18,-89,1
1611078609,2021-01-19 18:50,82.71,997.27,1015.58,152,-13.73,-16.04,-89,1
1611078672,2021-01-19 18:51,81.31,997.31,1015.62,152,-13.78,-16.30,-89,1
1611078741,2021-01-19 18:52,81.93,997.33,1015.65,152,-13.70,-16.13,-88,1
1611078861,2021-01-19 18:54,82.21,997.36,1015.67,152,-13.69,-16.08,-89,1
1611078921,2021-01-19 18:55,82.41,997.33,1015.64,152,-13.75,-16.11,-89,1
1611078982,2021-01-19 18:56,82.79,997.27,1015.58,152,-13.69,-15.99,-89,1
1611079042,2021-01-19 18:57,82.89,997.20,1015.51,152,-13.69,-15.98,-90,1
1611079102,2021-01-19 18:58,82.12,997.29,1015.60,152,-13.67,-16.07,-88,1
1611079165,2021-01-19 18:59,82.76,997.31,1015.62,152,-13.89,-16.19,-89,1
1611079225,2021-01-19 19:00,82.56,997.27,1015.58,152,-13.69,-16.03,-88,1
1611079417,2021-01-19 19:03,81.61,997.29,1015.61,152,-13.65,-16.13,-89,1
1611079480,2021-01-19 19:04,82.49,997.36,1015.68,152,-13.64,-15.99,-89,1
1611079540,2021-01-19 19:05,82.77,997.40,1015.72,152,-13.64,-15.95,-88,1
1611079600,2021-01-19 19:06,82.41,997.42,1015.74,152,-13.62,-15.98,-89,1
1611079789,2021-01-19 19:09,82.22,997.46,1015.77,152,-13.57,-15.96,-89,1
1611080102,2021-01-19 19:15,82.37,997.37,1015.68,152,-13.51,-15.88,-89,1
1611080162,2021-01-19 19:16,82.23,997.35,1015.66,152,-13.50,-15.89,-89,1
1611080222,2021-01-19 19:17,82.42,997.32,1015.64,152,-13.46,-15.82,-88,1
1611080285,2021-01-19 19:18,82.54,997.30,1015.61,152,-13.45,-15.80,-88,1
1611080408,2021-01-19 19:20,82.48,997.25,1015.56,152,-13.41,-15.76,-89,1
1611080471,2021-01-19 19:21,82.94,997.32,1015.63,152,-13.43,-15.72,-88,1
1611080595,2021-01-19 19:23,82.71,997.38,1015.69,152,-13.41,-15.73,-88,1
1611080718,2021-01-19 19:25,83.07,997.35,1015.66,152,-13.41,-15.68,-89,1
1611080778,2021-01-19 19:26,82.37,997.28,1015.59,152,-13.37,-15.74,-88,1
1611080841,2021-01-19 19:27,82.96,997.30,1015.61,152,-13.44,-15.72,-89,1
1611080901,2021-01-19 19:28,82.92,997.32,1015.63,152,-13.36,-15.65,-89,1
1611081154,2021-01-19 19:32,83.03,997.22,1015.53,152,-13.28,-15.56,-90,1
1611081280,2021-01-19 19:34,82.38,997.09,1015.40,152,-13.26,-15.63,-87,1
1611081340,2021-01-19 19:35,82.22,997.14,1015.45,152,-13.33,-15.72,-89,1
1611081466,2021-01-19 19:37,81.51,997.04,1015.35,152,-13.19,-15.69,-88,1
1611081529,2021-01-19 19:38,82.39,997.08,1015.40,152,-13.21,-15.58,-88,1
1611081844,2021-01-19 19:44,83.32,997.06,1015.37,152,-13.16,-15.40,-89,1
1611082415,2021-01-19 19:53,83.02,997.03,1015.34,152,-12.95,-15.23,-88,1
1611083174,2021-01-19 20:06,81.71,996.93,1015.24,152,-12.72,-15.20,-89,1
1611084130,2021-01-19 20:22,83.85,996.90,1015.21,152,-12.54,-14.71,-89,1
1611084322,2021-01-19 20:25,83.50,996.84,1015.15,152,-12.46,-14.68,-89,1
1611084511,2021-01-19 20:28,83.42,996.82,1015.13,152,-12.43,-14.67,-90,1
1611087716,2021-01-19 21:21,83.98,996.67,1014.99,152,-11.74,-13.91,-88,1
1611087805,2021-01-19 21:23,84.43,996.61,1014.92,152,-11.73,-13.83,-90,1
1611087928,2021-01-19 21:25,83.90,996.63,1014.95,152,-11.68,-13.86,-90,1
1611088033,2021-01-19 21:27,83.23,996.58,1014.89,152,-11.68,-13.96,-89,1
1611088073,2021-01-19 21:27,83.70,996.60,1014.91,152,-11.66,-13.87,-88,1
1611090002,2021-01-19 22:00,83.62,996.40,1014.71,152,-11.25,-13.48,-89,1
1611090071,2021-01-19 22:01,84.93,996.42,1014.73,152,-11.30,-13.34,-89,1
1611090191,2021-01-19 22:03,84.79,996.45,1014.76,152,-11.29,-13.35,-89,1
1611090513,2021-01-19 22:08,84.62,996.28,1014.60,152,-11.26,-13.34,-89,1
1611090636,2021-01-19 22:10,85.02,996.35,1014.67,152,-11.25,-13.28,-88,1
1611091024,2021-01-19 22:17,84.33,996.36,1014.68,152,-11.20,-13.33,-89,1
1611091144,2021-01-19 22:19,85.17,996.31,1014.63,152,-11.20,-13.20,-88,1
1611091210,2021-01-19 22:20,84.30,996.30,1014.62,152,-11.16,-13.29,-89,1
1611091271,2021-01-19 22:21,85.06,996.11,1014.42,152,-11.16,-13.18,-89,1
1611091460,2021-01-19 22:24,84.32,996.31,1014.63,152,-11.16,-13.29,-89,1
1611091713,2021-01-19 22:28,84.36,996.23,1014.54,152,-11.14,-13.26,-89,1
1611091836,2021-01-19 22:30,85.04,996.24,1014.55,152,-11.13,-13.15,-90,1
1611092023,2021-01-19 22:33,85.60,996.14,1014.45,152,-11.13,-13.07,-88,1
1611092086,2021-01-19 22:34,85.26,996.16,1014.48,152,-11.11,-13.10,-88,1
1611092146,2021-01-19 22:35,85.46,996.13,1014.44,152,-11.10,-13.06,-89,1
1611092269,2021-01-19 22:37,85.56,996.08,1014.40,152,-11.09,-13.04,-89,1
1611092333,2021-01-19 22:38,85.64,996.08,1014.39,152,-11.12,-13.06,-90,1
1611092525,2021-01-19 22:42,85.36,995.98,1014.29,152,-11.08,-13.06,-87,1
1611092588,2021-01-19 22:43,85.67,996.14,1014.46,152,-11.21,-13.14,-89,1
1611092649,2021-01-19 22:44,85.67,996.04,1014.36,152,-11.08,-13.01,-89,1
1611092709,2021-01-19 22:45,85.97,996.12,1014.43,152,-11.15,-13.04,-89,1
1611092769,2021-01-19 22:46,85.44,996.01,1014.32,152,-11.09,-13.06,-89,1
1611092832,2021-01-19 22:47,85.23,995.99,1014.30,152,-11.09,-13.09,-89,1
1611092895,2021-01-19 22:48,85.63,996.00,1014.31,152,-11.09,-13.03,-89,1
1611092955,2021-01-19 22:49,86.11,996.10,1014.41,152,-11.13,-13.00,-89,1
1611093270,2021-01-19 22:54,85.88,995.99,1014.31,152,-11.07,-12.97,-88,1
1611093333,2021-01-19 22:55,85.83,995.95,1014.27,152,-11.07,-12.98,-89,1
1611093393,2021-01-19 22:56,86.05,995.99,1014.30,152,-11.09,-12.97,-89,1
1611093582,2021-01-19 22:59,86.21,995.99,1014.31,152,-11.27,-13.12,-88,1
1611093645,2021-01-19 23:00,84.60,995.88,1014.19,152,-11.04,-13.13,-88,1
1611094033,2021-01-19 23:07,85.37,995.98,1014.29,152,-11.90,-13.86,-89,1
1611094088,2021-01-19 23:08,86.39,995.82,1014.14,152,-11.01,-12.84,-87,1
1611094151,2021-01-19 23:09,85.90,995.83,1014.14,152,-11.00,-12.90,-89,1
1611094274,2021-01-19 23:11,85.69,995.84,1014.15,152,-11.00,-12.93,-90,1
1611094334,2021-01-19 23:12,86.30,995.81,1014.13,152,-11.00,-12.85,-90,1
1611094400,2021-01-19 23:13,86.37,995.82,1014.14,152,-11.04,-12.88,-89,1
1611094460,2021-01-19 23:14,86.48,995.75,1014.07,152,-11.08,-12.90,-89,1
1611094524,2021-01-19 23:15,86.23,995.85,1014.16,152,-11.01,-12.86,-89,1
1611094587,2021-01-19 23:16,86.26,995.84,1014.15,152,-11.02,-12.87,-89,1
1611094647,2021-01-19 23:17,86.53,995.85,1014.17,152,-11.01,-12.82,-89,1
1611094707,2021-01-19 23:18,85.64,995.78,1014.09,152,-10.98,-12.92,-89,1
1611094893,2021-01-19 23:21,86.30,995.80,1014.11,152,-10.98,-12.83,-88,1
1611095016,2021-01-19 23:23,86.31,995.77,1014.08,152,-11.12,-12.96,-89,1
1611095139,2021-01-19 23:25,86.21,995.76,1014.07,152,-10.97,-12.83,-89,1
1611095199,2021-01-19 23:26,86.08,995.75,1014.06,152,-10.95,-12.83,-89,1
1611095260,2021-01-19 23:27,85.77,995.76,1014.08,152,-10.95,-12.87,-90,1
1611095320,2021-01-19 23:28,85.52,995.74,1014.05,152,-10.94,-12.90,-89,1
1611095382,2021-01-19 23:29,86.10,995.71,1014.02,152,-10.97,-12.84,-89,1
1611095442,2021-01-19 23:30,85.30,995.73,1014.04,152,-10.94,-12.93,-88,1
1611095502,2021-01-19 23:31,85.52,995.77,1014.09,152,-10.93,-12.89,-89,1
1611095571,2021-01-19 23:32,85.96,995.75,1014.07,152,-10.96,-12.86,-89,1
1611095626,2021-01-19 23:33,85.96,995.73,1014.04,152,-10.97,-12.87,-89,1
1611095686,2021-01-19 23:34,85.71,995.80,1014.12,152,-10.97,-12.90,-88,1
1611095749,2021-01-19 23:35,86.04,995.76,1014.08,152,-11.00,-12.88,-89,1
1611095809,2021-01-19 23:36,86.24,995.75,1014.06,152,-11.01,-12.86,-88,1
1611095871,2021-01-19 23:37,86.03,995.67,1013.98,152,-10.99,-12.87,-89,1
1611095931,2021-01-19 23:38,86.00,995.63,1013.94,152,-10.99,-12.88,-89,1
1611095991,2021-01-19 23:39,85.44,995.67,1013.98,152,-10.98,-12.95,-89,1
1611096052,2021-01-19 23:40,85.73,995.24,1013.56,152,-10.98,-12.91,-89,1
1611096112,2021-01-19 23:41,85.77,995.64,1013.95,152,-10.98,-12.90,-88,1
1611096172,2021-01-19 23:42,86.07,995.70,1014.01,152,-11.01,-12.89,-88,1
1611096232,2021-01-19 23:43,86.16,995.60,1013.92,152,-11.03,-12.90,-89,1
1611096292,2021-01-19 23:44,85.50,995.64,1013.96,152,-11.01,-12.97,-89,1
1611096352,2021-01-19 23:45,86.20,995.61,1013.92,152,-11.02,-12.88,-89,1
1611096412,2021-01-19 23:46,85.71,995.27,1013.58,152,-10.99,-12.92,-89,1
1611096475,2021-01-19 23:47,85.61,995.63,1013.94,152,-10.99,-12.93,-89,1
1611096535,2021-01-19 23:48,85.89,995.66,1013.97,152,-11.36,-13.26,-89,1
1611096658,2021-01-19 23:50,86.08,995.56,1013.88,152,-11.02,-12.90,-90,1
1611096718,2021-01-19 23:51,85.71,995.57,1013.88,152,-11.09,-13.02,-88,1
1611096778,2021-01-19 23:52,86.01,995.55,1013.86,152,-11.01,-12.90,-88,1
1611096839,2021-01-19 23:53,86.13,995.45,1013.76,152,-11.01,-12.88,-90,1
1611096902,2021-01-19 23:55,85.81,995.50,1013.82,152,-11.00,-12.92,-88,1
1611096962,2021-01-19 23:56,86.02,995.60,1013.91,152,-11.26,-13.14,-89,1
1611097022,2021-01-19 23:57,85.54,995.55,1013.86,152,-11.02,-12.98,-89,1
1611097082,2021-01-19 23:58,86.14,995.31,1013.63,152,-11.09,-12.96,-89,1
1611097142,2021-01-19 23:59,85.62,995.45,1013.76,152,-11.05,-12.99,-88,1