1611097202,2021-01-20 00:00,85.77,995.51,1013.82,152,-11.05,-12.97,-89,1
1611097265,2021-01-20 00:01,85.45,995.52,1013.84,152,-11.04,-13.01,-89,1
1611097325,2021-01-20 00:02,86.15,995.52,1013.83,152,-11.10,-12.97,-89,1
1611097448,2021-01-20 00:04,85.96,995.51,1013.83,152,-11.11,-13.00,-89,1
1611097508,2021-01-20 00:05,85.53,995.52,1013.83,152,-11.10,-13.05,-89,1
1611097568,2021-01-20 00:06,86.17,995.47,1013.78,152,-11.07,-12.93,-89,1
1611097628,2021-01-20 00:07,86.07,995.46,1013.77,152,-11.05,-12.93,-90,1
1611097689,2021-01-20 00:08,86.17,995.46,1013.77,152,-11.15,-13.01,-89,1
1611097749,2021-01-20 00:09,86.14,995.45,1013.77,152,-11.06,-12.93,-90,1
1611097809,2021-01-20 00:10,85.44,995.39,1013.71,152,-11.07,-13.04,-87,1
1611097869,2021-01-20 00:11,85.31,995.40,1013.71,152,-11.03,-13.02,-88,1
1611097929,2021-01-20 00:12,86.01,995.38,1013.70,152,-11.09,-12.98,-88,1
1611097989,2021-01-20 00:13,86.03,995.40,1013.72,152,-11.07,-12.95,-89,1
1611098049,2021-01-20 00:14,85.62,995.40,1013.71,152,-11.07,-13.01,-88,1
1611098109,2021-01-20 00:15,85.23,995.36,1013.67,152,-11.06,-13.06,-88,1
1611098169,2021-01-20 00:16,85.83,995.35,1013.67,152,-11.10,-13.01,-89,1
1611098229,2021-01-20 00:17,85.79,995.35,1013.66,152,-11.07,-12.99,-89,1
1611098289,2021-01-20 00:18,85.35,995.31,1013.62,152,-11.06,-13.04,-89,1
1611098349,2021-01-20 00:19,85.73,995.36,1013.67,152,-11.09,-13.02,-89,1
1611098409,2021-01-20 00:20,85.56,995.30,1013.61,152,-11.13,-13.08,-89,1
1611098469,2021-01-20 00:21,85.88,995.37,1013.68,152,-11.07,-12.97,-88,1
1611098529,2021-01-20 00:22,85.91,995.36,1013.68,152,-11.08,-12.98,-88,1
1611098592,2021-01-20 00:23,86.18,995.31,1013.62,152,-11.19,-13.05,-89,1
1611098652,2021-01-20 00:24,85.73,995.26,1013.57,152,-11.09,-13.02,-91,1
1611098712,2021-01-20 00:25,85.98,995.29,1013.60,152,-11.09,-12.98,-88,1
1611098836,2021-01-20 00:27,85.24,995.30,1013.61,152,-11.09,-13.09,-88,1
1611098896,2021-01-20 00:28,86.01,995.26,1013.58,152,-11.10,-12.99,-88,1
1611098956,2021-01-20 00:29,85.68,995.21,1013.52,152,-11.09,-13.02,-88,1
1611099016,2021-01-20 00:30,86.21,994.97,1013.29,152,-11.10,-12.96,-88,1
1611099076,2021-01-20 00:31,85.92,995.25,1013.56,152,-11.10,-13.00,-88,1
1611099136,2021-01-20 00:32,85.97,995.09,1013.41,152,-11.11,-13.00,-89,1
1611099196,2021-01-20 00:33,86.09,995.22,1013.54,152,-11.15,-13.02,-90,1
1611099256,2021-01-20 00:34,86.00,995.22,1013.53,152,-11.28,-13.16,-89,1
1611099316,2021-01-20 00:35,85.77,995.22,1013.53,152,-11.12,-13.04,-88,1
1611099376,2021-01-20 00:36,86.01,995.01,1013.32,152,-11.11,-13.00,-88,1
1611099436,2021-01-20 00:37,86.18,995.22,1013.53,152,-11.12,-12.98,-88,1
1611099496,2021-01-20 00:38,86.28,995.17,1013.49,152,-11.12,-12.97,-87,1
1611099556,2021-01-20 00:39,86.46,995.21,1013.52,152,-11.14,-12.96,-89,1
1611099616,2021-01-20 00:40,85.91,995.26,1013.57,152,-11.19,-13.09,-88,1
1611099676,2021-01-20 00:41,86.42,995.22,1013.53,152,-11.11,-12.94,-89,1
1611099736,2021-01-20 00:42,86.32,995.20,1013.52,152,-11.09,-12.93,-89,1
1611099796,2021-01-20 00:43,86.57,995.24,1013.55,152,-11.09,-12.90,-89,1
1611099857,2021-01-20 00:44,86.06,995.27,1013.58,152,-11.09,-12.97,-87,1
1611099917,2021-01-20 00:45,86.73,995.30,1013.61,152,-11.13,-12.91,-88,1
1611099977,2021-01-20 00:46,86.49,995.25,1013.56,152,-11.12,-12.94,-90,1
1611100037,2021-01-20 00:47,86.56,995.22,1013.53,152,-11.10,-12.91,-89,1
1611100097,2021-01-20 00:48,86.14,994.77,1013.09,152,-11.08,-12.95,-88,1
1611100157,2021-01-20 00:49,86.11,995.16,1013.48,152,-11.07,-12.94,-89,1
1611100217,2021-01-20 00:50,85.94,995.21,1013.52,152,-11.07,-12.97,-89,1
1611100277,2021-01-20 00:51,86.67,995.13,1013.44,152,-11.11,-12.90,-89,1
1611100337,2021-01-20 00:52,86.81,995.13,1013.44,152,-11.11,-12.88,-89,1
1611100397,2021-01-20 00:53,86.91,995.13,1013.45,152,-11.12,-12.88,-89,1
1611100457,2021-01-20 00:54,87.24,995.04,1013.35,152,-11.10,-12.81,-89,1
1611100517,2021-01-20 00:55,87.31,995.14,1013.45,152,-11.08,-12.78,-88,1
1611100577,2021-01-20 00:56,87.09,995.18,1013.49,152,-11.07,-12.80,-88,1
1611100637,2021-01-20 00:57,86.39,995.17,1013.49,152,-11.04,-12.87,-89,1
1611100697,2021-01-20 00:58,86.66,995.13,1013.44,152,-11.07,-12.86,-89,1
1611100757,2021-01-20 00:59,86.79,995.16,1013.48,152,-11.04,-12.81,-88,1
1611100817,2021-01-20 01:00,87.16,995.21,1013.52,152,-11.05,-12.77,-89,1
1611100877,2021-01-20 01:01,86.90,995.17,1013.49,152,-11.03,-12.79,-89,1
1611100937,2021-01-20 01:02,87.13,995.16,1013.47,152,-11.02,-12.75,-89,1
1611100997,2021-01-20 01:03,86.92,995.13,1013.45,152,-11.02,-12.78,-88,1
1611101057,2021-01-20 01:04,87.01,995.17,1013.48,152,-11.02,-12.76,-90,1
1611101118,2021-01-20 01:05,86.75,995.13,1013.44,152,-10.99,-12.77,-88,1
1611101178,2021-01-20 01:06,86.77,995.20,1013.52,152,-10.99,-12.77,-89,1
1611101238,2021-01-20 01:07,86.70,995.15,1013.47,152,-10.99,-12.78,-88,1
1611101298,2021-01-20 01:08,86.78,995.17,1013.48,152,-10.99,-12.77,-90,1
1611101358,2021-01-20 01:09,86.62,995.15,1013.46,152,-10.98,-12.78,-88,1
1611101418,2021-01-20 01:10,86.14,995.13,1013.44,152,-10.97,-12.84,-87,1
1611101478,2021-01-20 01:11,86.19,995.12,1013.43,152,-11.01,-12.87,-89,1
1611101538,2021-01-20 01:12,86.83,995.12,1013.43,152,-10.98,-12.75,-90,1
1611101598,2021-01-20 01:13,87.06,995.11,1013.42,152,-11.01,-12.75,-89,1
1611101658,2021-01-20 01:14,86.81,995.09,1013.41,152,-11.00,-12.77,-88,1
1611101718,2021-01-20 01:15,87.50,995.09,1013.40,152,-11.01,-12.68,-87,1
1611101778,2021-01-20 01:16,87.60,995.02,1013.33,152,-10.99,-12.65,-89,1
1611101838,2021-01-20 01:17,87.55,995.11,1013.42,152,-10.97,-12.64,-88,1
1611101898,2021-01-20 01:18,87.47,995.15,1013.46,152,-10.94,-12.62,-89,1
1611101958,2021-01-20 01:19,87.11,995.13,1013.45,152,-10.94,-12.67,-90,1
1611102018,2021-01-20 01:20,86.92,995.16,1013.47,152,-10.95,-12.71,-90,1
1611102078,2021-01-20 01:21,85.88,995.12,1013.44,152,-10.91,-12.82,-89,1
1611102138,2021-01-20 01:22,86.78,995.14,1013.46,152,-10.93,-12.71,-87,1
1611102199,2021-01-20 01:23,86.02,995.14,1013.45,152,-10.92,-12.81,-88,1
1611102259,2021-01-20 01:24,86.91,995.14,1013.46,152,-10.90,-12.66,-89,1
1611102319,2021-01-20 01:25,86.95,995.03,1013.34,152,-10.89,-12.64,-89,1
1611102379,2021-01-20 01:26,86.95,995.10,1013.42,152,-10.88,-12.64,-89,1
1611102439,2021-01-20 01:27,87.42,995.08,1013.40,152,-10.89,-12.58,-89,1
1611102499,2021-01-20 01:28,87.32,995.06,1013.38,152,-10.87,-12.57,-88,1
1611102559,2021-01-20 01:29,86.99,995.06,1013.37,152,-10.94,-12.69,-88,1
1611102619,2021-01-20 01:30,87.38,995.05,1013.36,152,-10.87,-12.56,-89,1
1611102679,2021-01-20 01:31,87.67,994.92,1013.23,152,-10.87,-12.52,-88,1
1611102739,2021-01-20 01:32,86.94,994.99,1013.30,152,-10.85,-12.61,-90,1
1611102799,2021-01-20 01:33,86.25,995.01,1013.33,152,-11.01,-12.86,-89,1
1611102859,2021-01-20 01:34,87.09,994.93,1013.25,152,-10.82,-12.55,-88,1
1611102919,2021-01-20 01:35,87.44,995.00,1013.31,152,-10.99,-12.67,-88,1
1611102979,2021-01-20 01:36,87.56,994.94,1013.25,152,-10.82,-12.49,-90,1
1611103039,2021-01-20 01:37,87.57,994.91,1013.22,152,-10.80,-12.47,-88,1
1611103099,2021-01-20 01:38,87.20,994.92,1013.24,152,-10.78,-12.50,-88,1
1611103159,2021-01-20 01:39,86.84,994.99,1013.31,152,-10.97,-12.74,-89,1
1611103219,2021-01-20 01:40,87.31,994.92,1013.24,152,-10.79,-12.49,-88,1
1611103279,2021-01-20 01:41,87.01,994.95,1013.26,152,-10.77,-12.52,-88,1
1611103339,2021-01-20 01:42,86.10,994.88,1013.20,152,-10.72,-12.60,-89,1
1611103399,2021-01-20 01:43,86.40,994.87,1013.19,152,-10.73,-12.57,-89,1
1611103459,2021-01-20 01:44,86.69,994.85,1013.16,152,-10.73,-12.52,-89,1
1611103520,2021-01-20 01:45,86.98,994.85,1013.16,152,-10.75,-12.50,-88,1
1611103580,2021-01-20 01:46,86.92,994.86,1013.18,152,-10.73,-12.49,-88,1
1611103640,2021-01-20 01:47,87.41,994.94,1013.25,152,-11.06,-12.75,-88,1
1611103700,2021-01-20 01:48,87.68,994.88,1013.19,152,-10.78,-12.43,-88,1
1611103760,2021-01-20 01:49,87.46,994.34,1012.65,152,-10.75,-12.43,-89,1
1611103820,2021-01-20 01:50,87.34,994.87,1013.18,152,-10.73,-12.43,-89,1
1611103880,2021-01-20 01:51,87.58,994.82,1013.13,152,-10.73,-12.40,-89,1
1611103940,2021-01-20 01:52,87.61,994.78,1013.10,152,-10.71,-12.37,-89,1
1611104000,2021-01-20 01:53,87.72,994.85,1013.16,152,-10.98,-12.62,-89,1
1611104060,2021-01-20 01:54,87.78,994.80,1013.11,152,-10.68,-12.32,-89,1
1611104120,2021-01-20 01:55,87.80,994.49,1012.80,152,-10.70,-12.34,-89,1
1611104180,2021-01-20 01:56,87.89,994.80,1013.11,152,-10.68,-12.30,-88,1
1611104240,2021-01-20 01:57,87.37,994.74,1013.05,152,-10.67,-12.37,-88,1
1611104300,2021-01-20 01:58,87.75,994.74,1013.06,152,-10.68,-12.32,-88,1
1611104360,2021-01-20 01:59,87.41,994.72,1013.04,152,-10.64,-12.33,-89,1
1611104420,2021-01-20 02:00,87.47,994.69,1013.00,152,-10.68,-12.36,-89,1
1611104480,2021-01-20 02:01,87.41,994.16,1012.47,152,-10.62,-12.31,-88,1
1611104540,2021-01-20 02:02,87.95,994.66,1012.97,152,-10.64,-12.26,-88,1
1611104600,2021-01-20 02:03,87.73,994.68,1012.99,152,-10.65,-12.30,-89,1
1611104660,2021-01-20 02:04,88.01,994.69,1013.00,152,-10.64,-12.25,-89,1
1611104720,2021-01-20 02:05,87.98,994.67,1012.99,152,-10.65,-12.26,-88,1
1611104781,2021-01-20 02:06,87.28,994.69,1013.00,152,-10.62,-12.33,-89,1
1611104841,2021-01-20 02:07,87.71,994.69,1013.01,152,-10.63,-12.28,-88,1
1611104901,2021-01-20 02:08,88.06,994.70,1013.02,152,-10.64,-12.24,-89,1
1611104961,2021-01-20 02:09,87.78,994.68,1013.00,152,-10.64,-12.28,-89,1
1611105021,2021-01-20 02:10,88.43,994.71,1013.03,152,-10.70,-12.25,-88,1
1611105081,2021-01-20 02:11,88.42,994.67,1012.98,152,-10.67,-12.22,-88,1
1611105141,2021-01-20 02:12,88.34,994.65,1012.97,152,-10.66,-12.22,-90,1
1611105201,2021-01-20 02:13,88.26,994.70,1013.02,152,-10.66,-12.23,-89,1
1611105261,2021-01-20 02:14,88.28,994.63,1012.94,152,-10.65,-12.22,-88,1
1611105321,2021-01-20 02:15,88.20,994.62,1012.93,152,-10.64,-12.22,-88,1
1611105381,2021-01-20 02:16,88.42,994.62,1012.93,152,-10.72,-12.27,-89,1
1611105441,2021-01-20 02:17,88.40,994.58,1012.89,152,-10.67,-12.22,-88,1
1611105501,2021-01-20 02:18,88.62,994.55,1012.87,152,-10.68,-12.20,-90,1
1611105561,2021-01-20 02:19,88.20,994.53,1012.84,152,-10.63,-12.21,-89,1
1611105621,2021-01-20 02:20,88.42,994.51,1012.82,152,-10.63,-12.18,-89,1
1611105681,2021-01-20 02:21,88.55,994.48,1012.80,152,-10.62,-12.15,-89,1
1611105742,2021-01-20 02:22,88.11,994.52,1012.83,152,-10.69,-12.28,-90,1
1611105802,2021-01-20 02:23,87.53,994.50,1012.82,152,-10.59,-12.27,-89,1
1611105862,2021-01-20 02:24,87.07,994.52,1012.83,152,-10.62,-12.36,-89,1
1611105922,2021-01-20 02:25,87.46,994.49,1012.80,152,-10.56,-12.25,-88,1
1611105982,2021-01-20 02:26,87.75,994.51,1012.82,152,-10.57,-12.22,-89,1
1611106042,2021-01-20 02:27,88.12,994.53,1012.85,152,-10.59,-12.18,-89,1
1611106102,2021-01-20 02:28,87.99,994.58,1012.89,152,-10.72,-12.33,-89,1
1611106162,2021-01-20 02:29,88.19,994.50,1012.81,152,-10.57,-12.15,-88,1
1611106222,2021-01-20 02:30,87.62,994.60,1012.91,152,-10.77,-12.43,-89,1
1611106282,2021-01-20 02:31,87.59,994.55,1012.86,152,-10.56,-12.23,-87,1
1611106342,2021-01-20 02:32,87.96,994.57,1012.88,152,-10.53,-12.15,-88,1
1611106402,2021-01-20 02:33,87.92,994.52,1012.84,152,-10.51,-12.13,-89,1
1611106462,2021-01-20 02:34,87.63,994.58,1012.90,152,-10.69,-12.35,-89,1
1611106522,2021-01-20 02:35,88.02,994.54,1012.85,152,-10.52,-12.13,-90,1
1611106582,2021-01-20 02:36,86.86,994.53,1012.84,152,-10.47,-12.24,-89,1
1611106642,2021-01-20 02:37,87.05,994.54,1012.85,152,-10.46,-12.21,-89,1
1611106702,2021-01-20 02:38,87.81,994.48,1012.79,152,-10.51,-12.15,-89,1
1611106762,2021-01-20 02:39,87.65,994.50,1012.81,152,-10.48,-12.14,-89,1
1611106822,2021-01-20 02:40,87.80,994.52,1012.84,152,-10.83,-12.47,-88,1
1611106882,2021-01-20 02:41,87.91,994.53,1012.85,152,-10.46,-12.08,-90,1
1611106943,2021-01-20 02:42,87.70,994.39,1012.70,152,-10.48,-12.13,-88,1
1611107003,2021-01-20 02:43,87.03,994.50,1012.81,152,-10.44,-12.19,-89,1
1611107063,2021-01-20 02:44,87.73,994.40,1012.71,152,-10.49,-12.14,-88,1
1611107125,2021-01-20 02:45,87.88,994.51,1012.82,152,-10.52,-12.15,-89,1
1611107186,2021-01-20 02:46,87.83,994.56,1012.87,152,-10.55,-12.18,-89,1
1611107246,2021-01-20 02:47,87.73,994.51,1012.83,152,-10.46,-12.11,-88,1
1611107306,2021-01-20 02:48,87.83,994.53,1012.84,152,-10.46,-12.10,-89,1
1611107366,2021-01-20 02:49,87.73,994.54,1012.85,152,-10.44,-12.09,-88,1
1611107426,2021-01-20 02:50,87.61,994.55,1012.86,152,-10.52,-12.19,-89,1
1611107486,2021-01-20 02:51,88.03,994.51,1012.83,152,-10.47,-12.08,-88,1
1611107546,2021-01-20 02:52,88.02,994.54,1012.85,152,-10.56,-12.17,-86,1
1611107606,2021-01-20 02:53,87.41,994.49,1012.80,152,-10.42,-12.12,-89,1
1611107666,2021-01-20 02:54,88.06,994.42,1012.74,152,-10.53,-12.13,-88,1
1611107726,2021-01-20 02:55,87.89,994.48,1012.80,152,-10.44,-12.07,-88,1
1611107786,2021-01-20 02:56,88.34,994.49,1012.80,152,-10.43,-11.99,-89,1
1611107846,2021-01-20 02:57,87.95,994.50,1012.81,152,-10.41,-12.03,-87,1
1611107906,2021-01-20 02:58,88.23,994.50,1012.82,152,-10.40,-11.98,-89,1
1611107966,2021-01-20 02:59,88.35,994.41,1012.72,152,-10.39,-11.95,-88,1
1611108026,2021-01-20 03:00,87.26,994.32,1012.63,152,-10.35,-12.07,-88,1
1611108086,2021-01-20 03:01,87.95,994.51,1012.82,152,-10.35,-11.97,-88,1
1611108146,2021-01-20 03:02,87.78,994.56,1012.87,152,-10.34,-11.98,-89,1
1611108206,2021-01-20 03:03,88.36,994.52,1012.83,152,-10.34,-11.90,-88,1
1611108266,2021-01-20 03:04,88.25,994.55,1012.86,152,-10.55,-12.12,-89,1
1611108326,2021-01-20 03:05,87.65,994.47,1012.78,152,-10.30,-11.96,-89,1
1611108386,2021-01-20 03:06,88.25,994.18,1012.49,152,-10.30,-11.88,-89,1
1611108446,2021-01-20 03:07,88.39,994.51,1012.82,152,-10.30,-11.86,-89,1
1611108506,2021-01-20 03:08,88.65,994.58,1012.90,152,-10.32,-11.84,-89,1
1611108567,2021-01-20 03:09,88.06,994.50,1012.81,152,-10.32,-11.92,-89,1
1611108627,2021-01-20 03:10,88.30,994.66,1012.98,152,-10.57,-12.14,-88,1
1611108687,2021-01-20 03:11,88.35,994.63,1012.95,152,-10.30,-11.86,-89,1
1611108747,2021-01-20 03:12,87.90,994.28,1012.60,152,-10.26,-11.89,-88,1
1611108807,2021-01-20 03:13,88.58,994.59,1012.91,152,-10.27,-11.80,-88,1
1611108870,2021-01-20 03:14,88.22,994.62,1012.93,152,-10.26,-11.84,-89,1
1611108930,2021-01-20 03:15,88.04,994.55,1012.87,152,-10.27,-11.88,-88,1
1611108990,2021-01-20 03:16,88.05,994.59,1012.91,152,-10.23,-11.84,-89,1
1611109050,2021-01-20 03:17,88.50,994.54,1012.85,152,-10.26,-11.80,-88,1
1611109110,2021-01-20 03:18,88.71,994.54,1012.85,152,-10.27,-11.78,-90,1
1611109170,2021-01-20 03:19,88.66,994.54,1012.85,152,-10.33,-11.85,-89,1
1611109230,2021-01-20 03:20,87.63,994.55,1012.86,152,-10.21,-11.88,-89,1
1611109290,2021-01-20 03:21,88.08,994.59,1012.91,152,-10.32,-11.92,-88,1
1611109350,2021-01-20 03:22,87.67,994.56,1012.87,152,-10.19,-11.85,-90,1
1611109410,2021-01-20 03:23,87.34,994.49,1012.80,152,-10.16,-11.87,-90,1
1611109470,2021-01-20 03:24,87.88,994.56,1012.88,152,-10.17,-11.80,-89,1
1611109530,2021-01-20 03:25,88.23,994.62,1012.94,152,-10.25,-11.83,-89,1
1611109590,2021-01-20 03:26,88.38,994.57,1012.88,152,-10.18,-11.74,-88,1
1611109650,2021-01-20 03:27,88.71,994.59,1012.90,152,-10.33,-11.84,-89,1
1611109710,2021-01-20 03:28,87.57,994.50,1012.81,152,-10.17,-11.85,-88,1
1611109770,2021-01-20 03:29,88.56,994.43,1012.74,152,-10.19,-11.73,-89,1
1611109830,2021-01-20 03:30,88.80,994.51,1012.82,152,-10.18,-11.68,-88,1
1611109891,2021-01-20 03:31,88.42,994.51,1012.82,152,-10.27,-11.82,-88,1
1611109951,2021-01-20 03:32,88.27,994.39,1012.70,152,-10.14,-11.72,-89,1
1611110011,2021-01-20 03:33,87.85,994.45,1012.76,152,-10.17,-11.81,-89,1
1611110071,2021-01-20 03:34,88.12,994.40,1012.71,152,-10.10,-11.70,-88,1
1611110131,2021-01-20 03:35,88.16,994.32,1012.64,152,-10.09,-11.68,-88,1
1611110191,2021-01-20 03:36,88.27,994.40,1012.72,152,-10.10,-11.68,-89,1
1611110251,2021-01-20 03:37,88.13,994.40,1012.71,152,-10.11,-11.71,-88,1
1611110311,2021-01-20 03:38,88.04,994.38,1012.69,152,-10.10,-11.71,-89,1
1611110371,2021-01-20 03:39,88.12,994.41,1012.72,152,-10.08,-11.68,-88,1
1611110431,2021-01-20 03:40,87.58,994.36,1012.68,152,-10.03,-11.71,-89,1
1611110491,2021-01-20 03:41,88.45,994.29,1012.60,152,-10.06,-11.61,-88,1
1611110551,2021-01-20 03:42,88.19,994.35,1012.66,152,-10.06,-11.65,-89,1
1611110611,2021-01-20 03:43,88.53,994.33,1012.65,152,-10.05,-11.59,-88,1
1611110671,2021-01-20 03:44,88.27,994.34,1012.65,152,-10.01,-11.59,-89,1
1611110731,2021-01-20 03:45,88.31,994.38,1012.70,152,-10.21,-11.78,-88,1
1611110791,2021-01-20 03:46,88.38,994.33,1012.64,152,-10.02,-11.58,-89,1
1611110851,2021-01-20 03:47,88.50,994.22,1012.53,152,-10.04,-11.59,-88,1
1611110911,2021-01-20 03:48,88.11,994.32,1012.63,152,-10.01,-11.61,-89,1
1611110971,2021-01-20 03:49,87.62,994.38,1012.70,152,-10.19,-11.86,-89,1
1611111031,2021-01-20 03:50,88.26,994.34,1012.65,152,-10.03,-11.61,-88,1
1611111092,2021-01-20 03:51,88.61,993.91,1012.23,152,-10.08,-11.61,-88,1
1611111152,2021-01-20 03:52,88.41,994.26,1012.58,152,-10.05,-11.61,-88,1
1611111212,2021-01-20 03:53,88.48,994.03,1012.35,152,-10.03,-11.58,-89,1
1611111272,2021-01-20 03:54,88.42,994.23,1012.55,152,-9.99,-11.55,-89,1
1611111332,2021-01-20 03:55,88.75,994.22,1012.54,152,-9.99,-11.50,-91,1
1611111392,2021-01-20 03:56,88.67,994.23,1012.54,152,-9.97,-11.49,-89,1
1611111452,2021-01-20 03:57,88.55,994.24,1012.55,152,-9.96,-11.50,-90,1
1611111512,2021-01-20 03:58,88.21,994.25,1012.56,152,-9.95,-11.54,-89,1
1611111572,2021-01-20 03:59,88.51,993.96,1012.27,152,-9.94,-11.49,-90,1
1611111632,2021-01-20 04:00,88.54,994.20,1012.51,152,-9.93,-11.47,-89,1
1611111692,2021-01-20 04:01,88.65,994.20,1012.51,152,-9.92,-11.45,-87,1
1611111752,2021-01-20 04:02,88.62,994.16,1012.47,152,-9.93,-11.46,-88,1
1611111812,2021-01-20 04:03,88.22,994.17,1012.49,152,-9.92,-11.51,-89,1
1611111872,2021-01-20 04:04,88.30,994.16,1012.48,152,-9.91,-11.49,-88,1
1611111992,2021-01-20 04:06,88.26,994.09,1012.40,152,-9.88,-11.46,-88,1
1611112052,2021-01-20 04:07,88.14,994.11,1012.42,152,-9.87,-11.47,-87,1
1611112112,2021-01-20 04:08,88.40,994.12,1012.43,152,-9.88,-11.44,-88,1
1611112232,2021-01-20 04:10,88.60,994.13,1012.44,152,-9.92,-11.45,-88,1
1611112293,2021-01-20 04:11,88.84,994.11,1012.42,152,-9.86,-11.36,-90,1
1611112353,2021-01-20 04:12,88.90,994.11,1012.42,152,-9.87,-11.36,-88,1
1611112413,2021-01-20 04:13,88.81,994.10,1012.41,152,-9.88,-11.38,-88,1
1611112473,2021-01-20 04:14,88.66,994.09,1012.40,152,-9.89,-11.42,-88,1
1611112533,2021-01-20 04:15,88.59,994.08,1012.39,152,-9.84,-11.38,-88,1
1611112593,2021-01-20 04:16,88.68,994.03,1012.34,152,-9.84,-11.36,-89,1
1611112653,2021-01-20 04:17,88.61,994.06,1012.37,152,-9.81,-11.34,-90,1
1611112713,2021-01-20 04:18,88.38,993.99,1012.31,152,-9.84,-11.41,-89,1
1611112773,2021-01-20 04:19,88.06,994.01,1012.33,152,-9.80,-11.41,-88,1
1611112833,2021-01-20 04:20,88.53,993.99,1012.30,152,-9.87,-11.41,-88,1
1611112893,2021-01-20 04:21,87.94,993.99,1012.30,152,-9.79,-11.42,-88,1
1611112953,2021-01-20 04:22,87.94,994.02,1012.33,152,-9.76,-11.39,-89,1
1611113013,2021-01-20 04:23,88.42,994.08,1012.39,152,-9.82,-11.38,-88,1
1611113073,2021-01-20 04:24,88.42,994.04,1012.35,152,-9.78,-11.34,-89,1
1611113133,2021-01-20 04:25,88.39,994.07,1012.38,152,-9.77,-11.34,-89,1
1611113193,2021-01-20 04:26,88.01,994.04,1012.36,152,-9.78,-11.40,-88,1
1611113253,2021-01-20 04:27,87.89,994.05,1012.36,152,-9.75,-11.39,-90,1
1611113313,2021-01-20 04:28,88.36,993.95,1012.27,152,-9.72,-11.29,-89,1
1611113373,2021-01-20 04:29,88.18,994.04,1012.36,152,-9.71,-11.31,-89,1
1611113433,2021-01-20 04:30,88.08,993.90,1012.22,152,-9.69,-11.30,-88,1
1611113554,2021-01-20 04:32,88.56,993.96,1012.28,152,-9.72,-11.26,-89,1
1611113614,2021-01-20 04:33,88.42,993.97,1012.28,152,-9.72,-11.28,-89,1
1611113674,2021-01-20 04:34,88.32,993.82,1012.13,152,-9.71,-11.29,-88,1
1611113734,2021-01-20 04:35,88.54,993.89,1012.20,152,-9.69,-11.24,-89,1
1611113794,2021-01-20 04:36,88.42,993.79,1012.10,152,-9.70,-11.26,-89,1
1611113854,2021-01-20 04:37,88.54,993.89,1012.20,152,-9.70,-11.25,-88,1
1611113914,2021-01-20 04:38,88.63,993.88,1012.20,152,-9.83,-11.36,-88,1
1611113974,2021-01-20 04:39,88.72,993.81,1012.13,152,-9.70,-11.22,-88,1
1611114034,2021-01-20 04:40,88.54,993.63,1011.95,152,-9.68,-11.22,-89,1
1611114094,2021-01-20 04:41,88.77,993.86,1012.17,152,-9.66,-11.17,-89,1
1611114154,2021-01-20 04:42,88.27,993.89,1012.20,152,-9.63,-11.21,-90,1
1611114214,2021-01-20 04:43,88.51,993.80,1012.11,152,-9.63,-11.18,-89,1
1611114274,2021-01-20 04:44,88.01,993.93,1012.25,152,-9.76,-11.38,-89,1
1611114334,2021-01-20 04:45,88.45,993.92,1012.23,152,-9.59,-11.15,-89,1
1611114394,2021-01-20 04:46,88.50,993.90,1012.21,152,-9.60,-11.15,-88,1
1611114454,2021-01-20 04:47,88.52,993.96,1012.27,152,-9.58,-11.13,-89,1
1611114514,2021-01-20 04:48,87.63,993.95,1012.26,152,-9.54,-11.22,-90,1
1611114574,2021-01-20 04:49,88.44,993.90,1012.21,152,-9.57,-11.13,-88,1
1611114634,2021-01-20 04:50,88.44,993.95,1012.27,152,-9.71,-11.27,-89,1
1611114694,2021-01-20 04:51,88.56,993.88,1012.19,152,-9.57,-11.11,-88,1
1611114754,2021-01-20 04:52,88.24,993.91,1012.22,152,-9.57,-11.16,-89,1
1611114814,2021-01-20 04:53,87.73,993.91,1012.22,152,-9.55,-11.21,-89,1
1611114875,2021-01-20 04:54,87.93,993.81,1012.13,152,-9.54,-11.17,-89,1
1611114935,2021-01-20 04:55,88.00,993.91,1012.22,152,-9.54,-11.16,-88,1
1611114995,2021-01-20 04:56,87.83,993.90,1012.21,152,-9.56,-11.21,-88,1
1611115055,2021-01-20 04:57,88.23,993.90,1012.21,152,-9.53,-11.12,-89,1
1611115235,2021-01-20 05:00,88.29,993.57,1011.88,152,-9.53,-11.11,-89,1
1611115295,2021-01-20 05:01,88.11,993.80,1012.12,152,-9.51,-11.12,-89,1
1611115355,2021-01-20 05:02,88.38,993.82,1012.14,152,-9.50,-11.07,-89,1
1611115415,2021-01-20 05:03,88.39,993.86,1012.17,152,-9.50,-11.07,-89,1
1611115475,2021-01-20 05:04,88.48,993.78,1012.10,152,-9.47,-11.03,-90,1
1611115535,2021-01-20 05:05,88.21,993.80,1012.12,152,-9.47,-11.06,-86,1
1611115595,2021-01-20 05:06,88.21,993.73,1012.04,152,-9.48,-11.07,-89,1
1611115655,2021-01-20 05:07,88.02,993.81,1012.13,152,-9.48,-11.10,-89,1
1611115715,2021-01-20 05:08,88.19,993.78,1012.09,152,-9.47,-11.07,-89,1
1611115775,2021-01-20 05:09,88.08,993.76,1012.08,152,-9.46,-11.07,-89,1
1611115835,2021-01-20 05:10,88.17,993.75,1012.06,152,-9.45,-11.05,-89,1
1611115895,2021-01-20 05:11,88.28,993.75,1012.06,152,-9.43,-11.01,-89,1
1611115955,2021-01-20 05:12,88.10,993.68,1012.00,152,-9.44,-11.05,-90,1
1611116015,2021-01-20 05:13,88.01,993.68,1011.99,152,-9.42,-11.04,-89,1
1611116076,2021-01-20 05:14,88.22,993.67,1011.98,152,-9.42,-11.01,-89,1
1611116136,2021-01-20 05:15,88.39,993.73,1012.04,152,-9.43,-11.00,-88,1
1611116196,2021-01-20 05:16,88.36,993.70,1012.01,152,-9.44,-11.01,-89,1
1611116256,2021-01-20 05:17,88.28,993.72,1012.04,152,-9.44,-11.03,-89,1
1611116316,2021-01-20 05:18,88.54,993.76,1012.07,152,-9.52,-11.07,-89,1
1611116376,2021-01-20 05:19,88.75,993.75,1012.07,152,-9.42,-10.94,-88,1
1611116436,2021-01-20 05:20,89.01,993.73,1012.04,152,-9.44,-10.92,-89,1
1611116556,2021-01-20 05:22,88.93,993.73,1012.04,152,-9.42,-10.91,-90,1
1611116616,2021-01-20 05:23,88.78,993.68,1011.99,152,-9.42,-10.93,-89,1
1611116676,2021-01-20 05:24,88.61,993.71,1012.03,152,-9.42,-10.96,-89,1
1611116736,2021-01-20 05:25,88.31,993.69,1012.00,152,-9.39,-10.97,-89,1
1611116796,2021-01-20 05:26,88.86,993.66,1011.98,152,-9.42,-10.92,-87,1
1611116856,2021-01-20 05:27,88.24,993.71,1012.02,152,-9.37,-10.96,-89,1
1611116916,2021-01-20 05:28,88.49,993.73,1012.04,152,-9.38,-10.94,-89,1
1611116976,2021-01-20 05:29,88.74,993.71,1012.02,152,-9.43,-10.95,-90,1
1611117096,2021-01-20 05:31,87.81,993.70,1012.02,152,-9.37,-11.02,-89,1
1611117156,2021-01-20 05:32,88.75,993.69,1012.00,152,-9.40,-10.92,-88,1
1611117217,2021-01-20 05:33,88.27,993.71,1012.02,152,-9.46,-11.05,-88,1
1611117277,2021-01-20 05:34,88.63,993.65,1011.97,152,-9.37,-10.91,-89,1
1611117337,2021-01-20 05:35,88.20,993.54,1011.85,152,-9.36,-10.96,-89,1
1611117397,2021-01-20 05:36,88.56,993.58,1011.89,152,-9.40,-10.95,-89,1
1611117457,2021-01-20 05:37,88.60,993.40,1011.71,152,-9.37,-10.91,-88,1
1611117517,2021-01-20 05:38,88.63,993.57,1011.89,152,-9.35,-10.89,-89,1
1611117577,2021-01-20 05:39,88.75,993.63,1011.94,152,-9.52,-11.04,-89,1
1611117637,2021-01-20 05:40,88.62,993.62,1011.93,152,-9.34,-10.88,-90,1
1611117697,2021-01-20 05:41,88.32,993.52,1011.83,152,-9.31,-10.89,-89,1
1611117757,2021-01-20 05:42,88.21,993.64,1011.95,152,-9.29,-10.89,-89,1
1611117817,2021-01-20 05:43,88.43,993.53,1011.84,152,-9.28,-10.85,-88,1
1611117877,2021-01-20 05:44,88.55,993.59,1011.90,152,-9.28,-10.83,-88,1
1611117937,2021-01-20 05:45,88.81,993.61,1011.92,152,-9.47,-10.98,-88,1
1611117997,2021-01-20 05:46,88.80,993.54,1011.85,152,-9.28,-10.79,-90,1
1611118057,2021-01-20 05:47,88.49,993.55,1011.87,152,-9.27,-10.83,-89,1
1611118177,2021-01-20 05:49,88.36,993.61,1011.93,152,-9.25,-10.83,-88,1
1611118237,2021-01-20 05:50,88.21,993.66,1011.97,152,-9.23,-10.83,-88,1
1611118297,2021-01-20 05:51,88.38,993.68,1011.99,152,-9.23,-10.80,-89,1
1611118357,2021-01-20 05:52,88.50,993.72,1012.03,152,-9.24,-10.80,-88,1
1611118418,2021-01-20 05:53,88.57,993.76,1012.07,152,-9.27,-10.82,-87,1
1611118478,2021-01-20 05:54,88.12,993.79,1012.11,152,-9.22,-10.83,-89,1
1611118598,2021-01-20 05:56,88.31,993.76,1012.08,152,-9.22,-10.80,-89,1
1611118658,2021-01-20 05:57,88.52,993.74,1012.05,152,-9.20,-10.75,-90,1
1611118718,2021-01-20 05:58,88.12,993.73,1012.05,152,-9.20,-10.81,-88,1
1611118778,2021-01-20 05:59,88.15,993.72,1012.03,152,-9.17,-10.78,-89,1
1611118838,2021-01-20 06:00,88.40,993.73,1012.04,152,-9.18,-10.75,-90,1
1611118898,2021-01-20 06:01,88.49,993.74,1012.06,152,-9.19,-10.75,-89,1
1611118958,2021-01-20 06:02,87.88,993.74,1012.05,152,-9.15,-10.80,-89,1
1611119018,2021-01-20 06:03,87.87,993.75,1012.06,152,-9.18,-10.83,-88,1
1611119078,2021-01-20 06:04,88.21,993.70,1012.01,152,-9.17,-10.77,-87,1
1611119138,2021-01-20 06:05,88.09,993.70,1012.02,152,-9.15,-10.77,-88,1
1611119198,2021-01-20 06:06,88.05,993.69,1012.01,152,-9.14,-10.76,-88,1
1611119318,2021-01-20 06:08,88.39,993.65,1011.97,152,-9.15,-10.72,-89,1
1611119378,2021-01-20 06:09,88.87,993.68,1012.00,152,-9.19,-10.70,-89,1
1611119438,2021-01-20 06:10,89.07,993.64,1011.95,152,-9.18,-10.66,-88,1
1611119498,2021-01-20 06:11,88.58,993.63,1011.95,152,-9.14,-10.69,-89,1
1611119619,2021-01-20 06:13,88.39,993.60,1011.91,152,-9.13,-10.70,-89,1
1611119679,2021-01-20 06:14,88.46,993.63,1011.94,152,-9.15,-10.71,-88,1
1611119739,2021-01-20 06:15,88.77,993.70,1012.01,152,-9.11,-10.63,-91,1
1611119799,2021-01-20 06:16,88.65,993.70,1012.01,152,-9.11,-10.65,-89,1
1611119859,2021-01-20 06:17,88.98,993.72,1012.04,152,-9.10,-10.59,-88,1
1611119919,2021-01-20 06:18,88.76,993.74,1012.05,152,-9.09,-10.61,-89,1
1611119979,2021-01-20 06:19,88.74,993.71,1012.02,152,-9.10,-10.62,-89,1
1611120039,2021-01-20 06:20,88.63,993.77,1012.08,152,-9.10,-10.64,-88,1
1611120099,2021-01-20 06:21,88.95,993.78,1012.09,152,-9.09,-10.58,-90,1
1611120159,2021-01-20 06:22,88.84,993.73,1012.04,152,-9.09,-10.60,-89,1
1611120219,2021-01-20 06:23,89.11,993.75,1012.07,152,-9.09,-10.56,-89,1
1611120279,2021-01-20 06:24,89.00,993.78,1012.09,152,-9.08,-10.57,-91,1
1611120340,2021-01-20 06:25,89.11,993.76,1012.07,152,-9.09,-10.56,-90,1
1611120400,2021-01-20 06:26,88.77,993.74,1012.05,152,-9.09,-10.61,-89,1
1611120460,2021-01-20 06:27,88.62,993.75,1012.06,152,-9.07,-10.61,-88,1
1611120520,2021-01-20 06:28,88.89,993.76,1012.07,152,-9.05,-10.55,-90,1
1611120580,2021-01-20 06:29,88.49,993.80,1012.11,152,-9.05,-10.61,-89,1
1611120640,2021-01-20 06:30,89.11,993.80,1012.11,152,-9.09,-10.56,-90,1
1611120700,2021-01-20 06:31,89.15,993.77,1012.09,152,-9.05,-10.52,-88,1
1611120760,2021-01-20 06:32,89.10,993.74,1012.06,152,-9.07,-10.54,-89,1
1611120820,2021-01-20 06:33,88.62,993.75,1012.06,152,-9.05,-10.59,-89,1
1611120880,2021-01-20 06:34,88.41,993.66,1011.97,152,-9.04,-10.61,-88,1
1611120940,2021-01-20 06:35,88.91,993.74,1012.05,152,-9.04,-10.54,-89,1
1611121000,2021-01-20 06:36,88.80,993.73,1012.04,152,-9.06,-10.58,-90,1
1611121060,2021-01-20 06:37,88.71,993.73,1012.04,152,-9.02,-10.55,-89,1
1611121120,2021-01-20 06:38,88.55,993.82,1012.13,152,-9.09,-10.64,-88,1
1611121180,2021-01-20 06:39,87.98,993.81,1012.12,152,-8.98,-10.61,-89,1
1611121301,2021-01-20 06:41,87.92,993.78,1012.09,152,-8.97,-10.61,-88,1
1611121361,2021-01-20 06:42,88.54,993.73,1012.04,152,-8.98,-10.53,-90,1
1611121421,2021-01-20 06:43,88.85,993.81,1012.12,152,-8.99,-10.50,-90,1
1611121481,2021-01-20 06:44,89.15,993.78,1012.09,152,-9.01,-10.48,-90,1
1611121541,2021-01-20 06:45,88.93,993.78,1012.10,152,-8.98,-10.48,-89,1
1611121601,2021-01-20 06:46,89.17,993.68,1011.99,152,-9.01,-10.47,-89,1
1611121661,2021-01-20 06:47,88.65,993.79,1012.11,152,-8.96,-10.50,-90,1
1611121721,2021-01-20 06:48,89.22,993.83,1012.14,152,-8.99,-10.45,-90,1
1611121781,2021-01-20 06:49,89.50,993.83,1012.14,152,-9.02,-10.44,-89,1
1611121841,2021-01-20 06:50,89.08,993.90,1012.21,152,-9.08,-10.56,-89,1
1611121901,2021-01-20 06:51,89.43,993.86,1012.17,152,-9.00,-10.43,-89,1
1611121961,2021-01-20 06:52,89.45,993.74,1012.06,152,-9.00,-10.43,-90,1
1611122021,2021-01-20 06:53,89.38,993.91,1012.23,152,-9.23,-10.66,-89,1
1611122081,2021-01-20 06:54,89.53,993.91,1012.23,152,-9.33,-10.74,-90,1
1611122141,2021-01-20 06:55,89.59,993.88,1012.20,152,-8.95,-10.36,-89,1
1611122201,2021-01-20 06:56,89.24,993.92,1012.23,152,-9.06,-10.51,-89,1
1611122261,2021-01-20 06:57,89.36,993.91,1012.22,152,-8.94,-10.38,-90,1
1611122321,2021-01-20 06:58,89.16,993.61,1011.92,152,-8.95,-10.42,-89,1
1611122382,2021-01-20 06:59,89.48,993.92,1012.24,152,-8.93,-10.35,-87,1
1611122442,2021-01-20 07:00,88.83,993.93,1012.25,152,-8.90,-10.41,-89,1
1611122502,2021-01-20 07:01,89.39,993.88,1012.19,152,-8.95,-10.38,-89,1
1611122562,2021-01-20 07:02,89.25,993.94,1012.25,152,-8.95,-10.40,-89,1
1611122622,2021-01-20 07:03,89.26,993.93,1012.24,152,-8.91,-10.36,-89,1
1611122682,2021-01-20 07:04,88.97,993.65,1011.97,152,-8.90,-10.39,-88,1
1611122745,2021-01-20 07:05,89.19,994.00,1012.31,152,-8.89,-10.35,-90,1
1611122805,2021-01-20 07:06,89.42,994.00,1012.31,152,-8.89,-10.32,-90,1
1611122925,2021-01-20 07:08,89.79,994.03,1012.34,152,-8.91,-10.29,-89,1
1611122985,2021-01-20 07:09,89.80,993.99,1012.30,152,-8.90,-10.28,-89,1
1611123045,2021-01-20 07:10,89.91,994.06,1012.37,152,-8.88,-10.24,-89,1
1611123105,2021-01-20 07:11,88.94,994.07,1012.39,152,-8.88,-10.38,-89,1
1611123165,2021-01-20 07:12,89.56,994.06,1012.37,152,-8.94,-10.35,-89,1
1611123225,2021-01-20 07:13,89.53,993.86,1012.17,152,-8.88,-10.30,-89,1
1611123285,2021-01-20 07:14,89.58,994.08,1012.40,152,-8.90,-10.31,-89,1
1611123345,2021-01-20 07:15,89.67,993.82,1012.14,152,-8.87,-10.27,-88,1
1611123405,2021-01-20 07:16,89.89,994.12,1012.43,152,-8.91,-10.27,-89,1
1611123465,2021-01-20 07:17,89.94,994.11,1012.42,152,-9.00,-10.36,-89,1
1611123526,2021-01-20 07:18,89.83,994.03,1012.34,152,-8.87,-10.24,-89,1
1611123586,2021-01-20 07:19,90.47,994.13,1012.44,152,-8.91,-10.19,-89,1
1611123646,2021-01-20 07:20,90.81,994.19,1012.50,152,-8.90,-10.14,-89,1
1611123706,2021-01-20 07:21,90.96,994.19,1012.50,152,-8.92,-10.13,-90,1
1611123766,2021-01-20 07:22,90.52,994.17,1012.48,152,-8.89,-10.17,-89,1
1611123826,2021-01-20 07:23,90.29,994.22,1012.53,152,-8.92,-10.23,-89,1
1611123886,2021-01-20 07:24,90.40,994.21,1012.52,152,-8.89,-10.18,-89,1
1611124009,2021-01-20 07:26,91.35,994.20,1012.51,152,-8.95,-10.11,-89,1
1611124129,2021-01-20 07:28,91.10,994.19,1012.50,152,-8.91,-10.11,-90,1
1611124189,2021-01-20 07:29,91.28,993.91,1012.22,152,-8.91,-10.08,-87,1
1611124249,2021-01-20 07:30,91.49,994.09,1012.40,152,-8.91,-10.05,-89,1
1611124309,2021-01-20 07:31,91.56,994.09,1012.40,152,-8.91,-10.04,-89,1
1611124370,2021-01-20 07:32,91.43,994.12,1012.43,152,-8.89,-10.04,-89,1
1611124430,2021-01-20 07:33,91.24,994.09,1012.41,152,-8.98,-10.15,-90,1
1611124553,2021-01-20 07:35,91.00,994.05,1012.36,152,-8.84,-10.05,-90,1
1611124613,2021-01-20 07:36,91.40,994.07,1012.38,152,-8.89,-10.04,-89,1
1611124673,2021-01-20 07:37,91.26,994.08,1012.39,152,-8.84,-10.01,-90,1
1611124733,2021-01-20 07:38,91.56,994.12,1012.43,152,-9.15,-10.28,-91,1
1611124793,2021-01-20 07:39,91.30,994.08,1012.39,152,-8.84,-10.01,-90,1
1611124853,2021-01-20 07:40,90.74,994.11,1012.42,152,-8.84,-10.09,-89,1
1611124913,2021-01-20 07:41,90.96,994.16,1012.47,152,-8.84,-10.06,-89,1
1611124973,2021-01-20 07:42,90.79,994.08,1012.39,152,-8.84,-10.08,-90,1
1611125033,2021-01-20 07:43,91.21,994.04,1012.35,152,-8.87,-10.05,-88,1
1611125093,2021-01-20 07:44,91.40,994.06,1012.38,152,-8.90,-10.05,-90,1
1611125156,2021-01-20 07:45,91.64,994.04,1012.36,152,-8.88,-10.00,-89,1
1611125216,2021-01-20 07:46,91.40,994.02,1012.34,152,-8.88,-10.03,-89,1
1611125276,2021-01-20 07:47,90.87,994.05,1012.37,152,-8.84,-10.07,-90,1
1611125337,2021-01-20 07:48,91.04,993.99,1012.31,152,-8.85,-10.05,-89,1
1611125397,2021-01-20 07:49,90.72,994.07,1012.38,152,-8.95,-10.20,-91,1
1611125457,2021-01-20 07:50,91.30,993.80,1012.11,152,-8.84,-10.01,-89,1
1611125517,2021-01-20 07:51,91.91,994.05,1012.37,152,-8.87,-9.95,-90,1
1611125577,2021-01-20 07:52,91.55,994.01,1012.32,152,-8.84,-9.97,-88,1
1611125640,2021-01-20 07:54,91.67,993.94,1012.26,152,-8.82,-9.94,-89,1
1611125700,2021-01-20 07:55,91.56,993.98,1012.29,152,-8.81,-9.94,-89,1
1611125760,2021-01-20 07:56,91.36,993.97,1012.28,152,-8.77,-9.93,-88,1
1611125820,2021-01-20 07:57,90.90,993.93,1012.25,152,-8.76,-9.98,-88,1
1611125880,2021-01-20 07:58,91.27,993.92,1012.23,152,-8.76,-9.93,-89,1
1611125940,2021-01-20 07:59,91.16,993.88,1012.19,152,-8.76,-9.95,-88,1
1611126064,2021-01-20 08:01,91.36,993.94,1012.25,152,-8.77,-9.93,-89,1
1611126124,2021-01-20 08:02,91.34,993.90,1012.22,152,-8.75,-9.91,-89,1
1611126184,2021-01-20 08:03,91.28,993.92,1012.23,152,-8.73,-9.90,-89,1
1611126247,2021-01-20 08:04,91.24,993.92,1012.23,152,-8.74,-9.92,-90,1
1611126307,2021-01-20 08:05,91.23,993.87,1012.18,152,-8.74,-9.92,-90,1
1611126367,2021-01-20 08:06,91.42,993.89,1012.21,152,-8.73,-9.88,-88,1
1611126427,2021-01-20 08:07,91.23,993.86,1012.17,152,-8.69,-9.87,-91,1
1611126487,2021-01-20 08:08,91.27,993.87,1012.18,152,-8.73,-9.90,-88,1
1611126547,2021-01-20 08:09,90.96,993.83,1012.15,152,-8.70,-9.92,-89,1
1611126607,2021-01-20 08:10,91.04,993.85,1012.17,152,-8.75,-9.95,-90,1
1611126667,2021-01-20 08:11,91.15,993.80,1012.11,152,-8.70,-9.89,-89,1
1611126728,2021-01-20 08:12,90.28,993.79,1012.10,152,-8.82,-10.13,-90,1
1611126788,2021-01-20 08:13,90.99,993.84,1012.15,152,-8.69,-9.90,-90,1
1611126848,2021-01-20 08:14,90.89,993.77,1012.08,152,-8.67,-9.90,-89,1
1611126908,2021-01-20 08:15,91.22,993.81,1012.12,152,-8.68,-9.86,-90,1
1611126968,2021-01-20 08:16,91.03,993.84,1012.15,152,-8.64,-9.85,-88,1
1611127028,2021-01-20 08:17,90.95,993.82,1012.14,152,-8.64,-9.86,-89,1
1611127088,2021-01-20 08:18,91.56,993.89,1012.20,152,-8.65,-9.78,-90,1
1611127148,2021-01-20 08:19,91.23,993.89,1012.21,152,-8.66,-9.84,-87,1
1611127211,2021-01-20 08:20,91.14,993.92,1012.24,152,-8.67,-9.86,-88,1
1611127271,2021-01-20 08:21,91.11,993.95,1012.26,152,-8.73,-9.92,-89,1
1611127331,2021-01-20 08:22,91.18,993.93,1012.25,152,-8.69,-9.88,-87,1
1611127391,2021-01-20 08:23,91.00,993.98,1012.30,152,-8.62,-9.83,-89,1
1611127451,2021-01-20 08:24,90.95,993.95,1012.27,152,-8.62,-9.84,-90,1
1611127511,2021-01-20 08:25,91.36,993.95,1012.26,152,-8.66,-9.82,-89,1
1611127572,2021-01-20 08:26,90.86,994.00,1012.31,152,-8.60,-9.83,-90,1
1611127632,2021-01-20 08:27,90.69,993.94,1012.25,152,-8.59,-9.84,-89,1
1611127755,2021-01-20 08:29,90.17,993.93,1012.24,152,-8.55,-9.88,-89,1
1611127815,2021-01-20 08:30,90.76,993.94,1012.25,152,-8.57,-9.82,-89,1
1611127875,2021-01-20 08:31,91.13,993.92,1012.23,152,-8.58,-9.77,-89,1
1611127935,2021-01-20 08:32,91.32,993.49,1011.80,152,-8.59,-9.76,-88,1
1611127995,2021-01-20 08:33,91.32,993.06,1011.38,152,-8.58,-9.75,-89,1
1611128055,2021-01-20 08:34,91.17,993.78,1012.09,152,-8.62,-9.81,-88,1
1611128116,2021-01-20 08:35,91.63,993.88,1012.19,152,-8.58,-9.70,-89,1
1611128178,2021-01-20 08:36,91.79,993.88,1012.20,152,-8.58,-9.68,-90,1
1611128239,2021-01-20 08:37,91.75,993.81,1012.13,152,-8.54,-9.65,-90,1
1611128320,2021-01-20 08:38,91.25,993.91,1012.22,152,-8.59,-9.77,-90,1
1611128362,2021-01-20 08:39,91.70,993.79,1012.10,152,-8.57,-9.69,-90,1
1611128422,2021-01-20 08:40,91.69,993.52,1011.84,152,-8.51,-9.63,-89,1
1611128482,2021-01-20 08:41,91.25,993.84,1012.15,152,-8.47,-9.65,-89,1
1611128542,2021-01-20 08:42,91.38,993.87,1012.18,152,-8.47,-9.63,-90,1
1611128602,2021-01-20 08:43,91.39,993.87,1012.18,152,-8.48,-9.64,-90,1
1611128662,2021-01-20 08:44,91.43,993.85,1012.16,152,-8.49,-9.64,-87,1
1611128786,2021-01-20 08:46,91.30,993.84,1012.15,152,-8.46,-9.63,-88,1
1611128849,2021-01-20 08:47,91.33,993.71,1012.02,152,-8.45,-9.62,-89,1
1611128909,2021-01-20 08:48,91.12,993.84,1012.16,152,-8.41,-9.61,-89,1
1611128969,2021-01-20 08:49,91.36,993.91,1012.23,152,-8.42,-9.58,-88,1
1611129032,2021-01-20 08:50,91.64,993.57,1011.88,152,-8.50,-9.62,-89,1
1611129092,2021-01-20 08:51,91.64,993.91,1012.22,152,-8.42,-9.55,-89,1
1611129152,2021-01-20 08:52,91.76,993.94,1012.26,152,-8.42,-9.53,-89,1
1611129254,2021-01-20 08:54,91.65,993.96,1012.28,152,-8.44,-9.56,-89,1
1611129278,2021-01-20 08:54,91.91,993.94,1012.25,152,-8.40,-9.49,-89,1
1611129338,2021-01-20 08:55,91.83,993.95,1012.26,152,-8.42,-9.52,-89,1
1611129404,2021-01-20 08:56,91.53,993.65,1011.96,152,-8.36,-9.50,-89,1
1611129467,2021-01-20 08:57,91.66,993.89,1012.21,152,-8.35,-9.47,-89,1
1611129527,2021-01-20 08:58,91.23,993.90,1012.21,152,-8.31,-9.49,-89,1
1611129653,2021-01-20 09:00,91.75,993.88,1012.19,152,-8.30,-9.41,-89,1
1611129716,2021-01-20 09:01,91.68,993.88,1012.19,152,-8.30,-9.42,-89,1
1611129839,2021-01-20 09:03,91.08,993.90,1012.21,152,-8.26,-9.46,-90,1
1611129965,2021-01-20 09:06,91.45,993.93,1012.24,152,-8.24,-9.39,-88,1
1611130025,2021-01-20 09:07,91.59,993.93,1012.25,152,-8.24,-9.37,-88,1
1611130088,2021-01-20 09:08,91.34,993.98,1012.30,152,-8.21,-9.38,-87,1
1611130149,2021-01-20 09:09,91.61,993.90,1012.21,152,-8.18,-9.31,-88,1
1611130209,2021-01-20 09:10,91.36,993.95,1012.27,152,-8.18,-9.35,-89,1
1611130269,2021-01-20 09:11,91.13,993.92,1012.23,152,-8.11,-9.31,-89,1
1611130329,2021-01-20 09:12,91.34,993.63,1011.94,152,-8.10,-9.27,-89,1
1611130392,2021-01-20 09:13,91.12,993.75,1012.06,152,-8.11,-9.31,-89,1
1611130452,2021-01-20 09:14,91.25,993.99,1012.30,152,-8.47,-9.65,-88,1
1611130575,2021-01-20 09:16,91.37,993.75,1012.06,152,-8.15,-9.31,-89,1
1611130638,2021-01-20 09:17,91.27,993.90,1012.21,152,-8.09,-9.27,-89,1
1611130701,2021-01-20 09:18,91.28,993.87,1012.19,152,-8.01,-9.19,-89,1
1611130761,2021-01-20 09:19,90.90,993.85,1012.16,152,-7.98,-9.21,-89,1
1611130821,2021-01-20 09:20,90.85,993.02,1011.33,152,-7.96,-9.20,-90,1
1611130881,2021-01-20 09:21,90.67,993.87,1012.18,152,-7.93,-9.19,-89,1
1611130941,2021-01-20 09:22,90.84,993.36,1011.67,152,-7.90,-9.14,-90,1
1611131002,2021-01-20 09:23,90.42,993.85,1012.16,152,-7.82,-9.12,-89,1
1611131064,2021-01-20 09:24,90.79,993.87,1012.18,152,-7.82,-9.07,-89,1
1611131124,2021-01-20 09:25,90.22,993.92,1012.23,152,-7.71,-9.04,-88,1
1611131184,2021-01-20 09:26,89.94,993.87,1012.19,152,-7.66,-9.03,-89,1
1611131247,2021-01-20 09:27,89.71,993.83,1012.14,152,-7.65,-9.05,-90,1
1611131310,2021-01-20 09:28,89.16,993.86,1012.17,152,-7.57,-9.05,-87,1
1611131371,2021-01-20 09:29,88.90,993.86,1012.18,152,-7.55,-9.07,-89,1
1611131431,2021-01-20 09:30,88.61,993.91,1012.22,152,-7.54,-9.10,-88,1
1611131491,2021-01-20 09:31,88.48,993.89,1012.21,152,-7.51,-9.09,-88,1
1611131551,2021-01-20 09:32,88.62,993.87,1012.19,152,-7.51,-9.07,-88,1
1611131611,2021-01-20 09:33,88.42,993.92,1012.23,152,-7.46,-9.05,-89,1
1611131740,2021-01-20 09:35,87.95,993.02,1011.34,152,-7.35,-9.01,-89,1
1611131863,2021-01-20 09:37,87.51,993.92,1012.23,152,-7.26,-8.98,-89,1
1611131923,2021-01-20 09:38,87.31,993.77,1012.08,152,-7.35,-9.10,-89,1
1611131987,2021-01-20 09:39,87.19,993.95,1012.26,152,-7.28,-9.05,-90,1
1611132047,2021-01-20 09:40,87.24,993.88,1012.19,152,-7.18,-8.95,-89,1
1611132107,2021-01-20 09:41,86.85,993.84,1012.16,152,-7.17,-8.99,-90,1
1611132167,2021-01-20 09:42,86.69,993.94,1012.25,152,-7.14,-8.99,-89,1
1611132228,2021-01-20 09:43,86.61,993.93,1012.24,152,-7.06,-8.92,-88,1
1611132288,2021-01-20 09:44,86.52,993.91,1012.23,152,-7.04,-8.91,-89,1
1611132354,2021-01-20 09:45,86.34,993.94,1012.26,152,-7.04,-8.94,-91,1
1611132414,2021-01-20 09:46,86.08,993.90,1012.21,152,-6.95,-8.89,-88,1
1611132477,2021-01-20 09:47,85.89,994.00,1012.31,152,-6.92,-8.89,-89,1
1611132537,2021-01-20 09:48,85.73,993.96,1012.27,152,-6.88,-8.87,-88,1
1611132660,2021-01-20 09:51,85.39,994.00,1012.31,152,-6.83,-8.87,-89,1
1611132741,2021-01-20 09:52,85.24,994.02,1012.33,152,-6.72,-8.79,-89,1
1611132847,2021-01-20 09:54,85.16,993.99,1012.31,152,-6.68,-8.76,-87,1
1611132907,2021-01-20 09:55,85.07,993.87,1012.18,152,-6.68,-8.78,-89,1
1611132970,2021-01-20 09:56,84.64,994.08,1012.40,152,-6.75,-8.91,-89,1
1611133033,2021-01-20 09:57,84.44,993.97,1012.28,152,-6.59,-8.78,-89,1
1611133093,2021-01-20 09:58,84.49,994.00,1012.32,152,-6.57,-8.76,-88,1
1611133153,2021-01-20 09:59,84.49,993.96,1012.28,152,-6.64,-8.82,-89,1
1611133213,2021-01-20 10:00,84.61,993.99,1012.30,152,-6.75,-8.91,-89,1
1611133273,2021-01-20 10:01,84.60,993.99,1012.30,152,-6.71,-8.88,-90,1
1611133333,2021-01-20 10:02,84.88,993.92,1012.23,152,-6.63,-8.76,-89,1
1611133396,2021-01-20 10:03,84.72,993.94,1012.25,152,-6.59,-8.74,-88,1
1611133588,2021-01-20 10:06,84.09,993.88,1012.19,152,-6.49,-8.74,-89,1
1611133718,2021-01-20 10:08,83.91,993.86,1012.17,152,-6.47,-8.75,-89,1
1611133778,2021-01-20 10:09,83.75,993.84,1012.16,152,-6.38,-8.68,-89,1
1611133841,2021-01-20 10:10,83.87,993.94,1012.26,152,-6.43,-8.71,-89,1
1611133903,2021-01-20 10:11,83.85,993.85,1012.16,152,-6.43,-8.72,-89,1
1611134027,2021-01-20 10:13,83.60,993.90,1012.21,152,-6.27,-8.60,-90,1
1611134213,2021-01-20 10:16,83.74,993.90,1012.21,152,-6.32,-8.62,-88,1
1611134273,2021-01-20 10:17,83.43,993.88,1012.19,152,-6.22,-8.57,-90,1
1611134333,2021-01-20 10:18,83.71,993.81,1012.12,152,-6.24,-8.55,-90,1
1611134393,2021-01-20 10:19,83.55,993.83,1012.14,152,-6.28,-8.61,-90,1
1611134454,2021-01-20 10:20,83.83,993.80,1012.11,152,-6.21,-8.50,-89,1
1611134514,2021-01-20 10:21,83.59,993.79,1012.10,152,-6.16,-8.49,-89,1
1611134700,2021-01-20 10:25,82.96,993.79,1012.10,152,-6.01,-8.44,-90,1
1611134760,2021-01-20 10:26,83.11,993.79,1012.10,152,-6.02,-8.43,-87,1
1611134947,2021-01-20 10:29,83.11,993.52,1011.83,152,-6.04,-8.45,-90,1
1611135133,2021-01-20 10:32,82.86,993.75,1012.06,152,-5.90,-8.35,-90,1
1611135193,2021-01-20 10:33,82.78,993.76,1012.07,152,-5.90,-8.36,-89,1
1611135253,2021-01-20 10:34,82.81,993.67,1011.99,152,-5.87,-8.33,-90,1
1611135313,2021-01-20 10:35,82.47,993.70,1012.02,152,-5.75,-8.26,-89,1
1611135374,2021-01-20 10:36,82.55,993.73,1012.04,152,-5.75,-8.25,-88,1
1611135436,2021-01-20 10:37,82.69,993.75,1012.06,152,-5.81,-8.29,-88,1
1611135496,2021-01-20 10:38,82.54,993.68,1011.99,152,-5.78,-8.28,-88,1
1611135556,2021-01-20 10:39,82.57,993.68,1012.00,152,-5.88,-8.37,-88,1
1611135634,2021-01-20 10:40,82.57,993.69,1012.01,152,-5.83,-8.32,-89,1
1611135682,2021-01-20 10:41,82.45,993.34,1011.66,152,-5.78,-8.29,-89,1
1611135743,2021-01-20 10:42,82.75,993.45,1011.76,152,-5.80,-8.27,-89,1
1611135803,2021-01-20 10:43,82.88,993.56,1011.88,152,-5.77,-8.22,-89,1
1611135863,2021-01-20 10:44,82.64,993.57,1011.88,152,-5.79,-8.27,-89,1
1611135923,2021-01-20 10:45,82.60,993.56,1011.87,152,-5.72,-8.21,-89,1
1611135983,2021-01-20 10:46,82.79,993.51,1011.83,152,-5.66,-8.12,-90,1
1611136043,2021-01-20 10:47,82.46,993.50,1011.81,152,-5.69,-8.20,-89,1
1611136169,2021-01-20 10:49,82.72,993.52,1011.83,152,-5.69,-8.16,-89,1
1611136232,2021-01-20 10:50,82.85,993.12,1011.44,152,-5.61,-8.07,-90,1
1611136292,2021-01-20 10:51,82.78,993.49,1011.81,152,-5.60,-8.07,-90,1
1611136355,2021-01-20 10:52,82.70,993.51,1011.83,152,-5.55,-8.03,-89,1
1611136433,2021-01-20 10:53,82.50,993.47,1011.78,152,-5.56,-8.07,-88,1
1611136566,2021-01-20 10:56,82.52,993.51,1011.83,152,-5.55,-8.06,-89,1
1611136611,2021-01-20 10:56,82.48,993.53,1011.85,152,-5.57,-8.08,-89,1
1611136737,2021-01-20 10:58,82.55,993.57,1011.88,152,-5.52,-8.02,-89,1
1611136863,2021-01-20 11:01,82.73,993.52,1011.83,152,-5.57,-8.04,-89,1
1611136926,2021-01-20 11:02,82.91,993.56,1011.87,152,-5.67,-8.11,-87,1
1611137115,2021-01-20 11:05,83.44,993.48,1011.80,152,-5.69,-8.05,-89,1
1611137239,2021-01-20 11:07,83.43,993.57,1011.89,152,-6.35,-8.70,-90,1
1611137367,2021-01-20 11:09,83.92,993.50,1011.81,152,-5.60,-7.89,-90,1
1611137494,2021-01-20 11:11,83.47,993.52,1011.83,152,-5.56,-7.92,-88,1
1611137617,2021-01-20 11:13,83.43,993.40,1011.72,152,-5.55,-7.92,-90,1
1611137677,2021-01-20 11:14,83.72,993.42,1011.73,152,-5.53,-7.85,-90,1
1611137800,2021-01-20 11:16,83.75,993.42,1011.73,152,-5.44,-7.76,-89,1
1611137861,2021-01-20 11:17,83.82,993.43,1011.74,152,-5.47,-7.78,-89,1
1611137921,2021-01-20 11:18,83.71,993.39,1011.70,152,-5.42,-7.75,-90,1
1611137981,2021-01-20 11:19,83.79,993.38,1011.70,152,-5.42,-7.73,-89,1
1611138041,2021-01-20 11:20,84.07,993.39,1011.70,152,-5.39,-7.66,-88,1
1611138101,2021-01-20 11:21,83.85,993.39,1011.70,152,-5.34,-7.65,-89,1
1611138161,2021-01-20 11:22,83.79,993.43,1011.74,152,-5.46,-7.77,-89,1
1611138284,2021-01-20 11:24,83.67,993.34,1011.65,152,-5.30,-7.63,-89,1
1611138344,2021-01-20 11:25,83.61,993.21,1011.52,152,-5.27,-7.61,-89,1
1611138534,2021-01-20 11:28,83.29,993.19,1011.51,152,-5.32,-7.71,-91,1
1611138594,2021-01-20 11:29,83.85,993.16,1011.47,152,-5.32,-7.63,-89,1
1611138717,2021-01-20 11:31,83.95,993.17,1011.49,152,-5.31,-7.60,-89,1
1611138777,2021-01-20 11:32,83.94,993.15,1011.46,152,-5.33,-7.62,-88,1
1611138840,2021-01-20 11:34,84.11,992.97,1011.29,152,-5.30,-7.57,-89,1
1611138900,2021-01-20 11:35,84.19,993.12,1011.43,152,-5.31,-7.56,-90,1
1611138960,2021-01-20 11:36,84.09,993.14,1011.45,152,-5.33,-7.60,-90,1
1611139020,2021-01-20 11:37,84.54,993.08,1011.39,152,-5.37,-7.57,-87,1
1611139080,2021-01-20 11:38,84.45,993.08,1011.39,152,-5.41,-7.62,-89,1
1611139143,2021-01-20 11:39,84.48,993.08,1011.39,152,-5.37,-7.58,-88,1
1611139203,2021-01-20 11:40,84.63,993.06,1011.38,152,-5.29,-7.48,-89,1
1611139263,2021-01-20 11:41,84.95,993.05,1011.36,152,-5.29,-7.43,-89,1
1611139323,2021-01-20 11:42,84.86,993.07,1011.38,152,-5.19,-7.34,-89,1
1611139383,2021-01-20 11:43,84.78,993.06,1011.37,152,-5.17,-7.34,-90,1
1611139444,2021-01-20 11:44,84.50,992.94,1011.26,152,-5.11,-7.32,-88,1
1611139504,2021-01-20 11:45,84.44,993.00,1011.31,152,-5.06,-7.28,-89,1
1611139567,2021-01-20 11:46,84.22,992.86,1011.18,152,-5.12,-7.37,-89,1
1611139693,2021-01-20 11:48,83.67,993.04,1011.35,152,-5.04,-7.38,-90,1
1611139753,2021-01-20 11:49,83.82,992.98,1011.29,152,-4.98,-7.30,-89,1
1611139813,2021-01-20 11:50,83.73,992.91,1011.23,152,-4.91,-7.24,-89,1
1611139876,2021-01-20 11:51,83.75,993.02,1011.33,152,-4.97,-7.30,-90,1
1611139999,2021-01-20 11:53,83.82,992.98,1011.29,152,-5.37,-7.68,-89,1
1611140122,2021-01-20 11:55,83.82,992.87,1011.18,152,-4.89,-7.21,-89,1
1611140182,2021-01-20 11:56,83.87,992.91,1011.23,152,-4.95,-7.26,-88,1
1611140243,2021-01-20 11:57,83.87,992.86,1011.17,152,-4.82,-7.13,-90,1
1611140366,2021-01-20 11:59,83.87,992.88,1011.20,152,-4.76,-7.07,-89,1
1611140426,2021-01-20 12:00,83.76,992.83,1011.14,152,-4.88,-7.21,-89,1
1611140550,2021-01-20 12:02,83.41,992.81,1011.12,152,-4.68,-7.07,-90,1
1611140673,2021-01-20 12:04,83.37,992.54,1010.86,152,-4.61,-7.00,-89,1
1611140733,2021-01-20 12:05,83.18,992.87,1011.18,152,-4.74,-7.16,-87,1
1611140793,2021-01-20 12:06,83.14,992.76,1011.07,152,-4.62,-7.05,-89,1
1611140856,2021-01-20 12:07,83.27,992.81,1011.12,152,-4.59,-7.00,-88,1
1611140979,2021-01-20 12:09,83.32,992.75,1011.07,152,-4.56,-6.96,-90,1
1611141039,2021-01-20 12:10,83.41,992.82,1011.13,152,-4.54,-6.93,-89,1
1611141099,2021-01-20 12:11,83.13,992.78,1011.10,152,-4.43,-6.86,-90,1
1611141223,2021-01-20 12:13,82.54,992.70,1011.01,152,-4.35,-6.88,-89,1
1611141285,2021-01-20 12:14,82.51,992.58,1010.90,152,-4.31,-6.84,-89,1
1611141345,2021-01-20 12:15,82.15,992.72,1011.03,152,-4.26,-6.85,-88,1
1611141406,2021-01-20 12:16,82.42,992.66,1010.97,152,-4.37,-6.92,-88,1
1611141466,2021-01-20 12:17,82.78,992.71,1011.02,152,-4.45,-6.94,-91,1
1611141652,2021-01-20 12:20,82.87,992.73,1011.05,152,-4.32,-6.80,-91,1
1611141718,2021-01-20 12:21,82.86,992.35,1010.66,152,-4.27,-6.75,-88,1
1611141967,2021-01-20 12:26,82.01,992.62,1010.93,152,-4.06,-6.68,-89,1
1611142091,2021-01-20 12:28,81.91,992.68,1011.00,152,-3.99,-6.63,-90,1
1611142151,2021-01-20 12:29,82.18,992.65,1010.97,152,-4.06,-6.65,-90,1
1611142211,2021-01-20 12:30,82.02,992.70,1011.01,152,-4.05,-6.67,-90,1
1611142271,2021-01-20 12:31,82.06,992.53,1010.84,152,-4.06,-6.67,-90,1
1611142334,2021-01-20 12:32,82.11,992.57,1010.89,152,-3.99,-6.59,-90,1
1611142397,2021-01-20 12:33,82.21,992.58,1010.89,152,-4.10,-6.69,-88,1
1611142460,2021-01-20 12:34,82.17,992.50,1010.82,152,-4.01,-6.60,-88,1
1611142520,2021-01-20 12:35,82.37,992.38,1010.70,152,-4.08,-6.64,-90,1
1611142707,2021-01-20 12:38,82.63,992.53,1010.84,152,-3.98,-6.50,-89,1
1611142767,2021-01-20 12:39,82.74,992.52,1010.84,152,-3.93,-6.44,-88,1
1611142827,2021-01-20 12:40,83.04,992.52,1010.84,152,-3.90,-6.36,-89,1
1611142950,2021-01-20 12:42,82.38,992.47,1010.79,152,-3.89,-6.45,-89,1
1611143013,2021-01-20 12:43,82.83,992.50,1010.81,152,-3.97,-6.46,-89,1
1611143073,2021-01-20 12:44,82.73,992.52,1010.84,152,-3.92,-6.43,-88,1
1611143136,2021-01-20 12:45,83.04,992.49,1010.80,152,-3.93,-6.39,-89,1
1611143196,2021-01-20 12:46,83.10,992.51,1010.83,152,-3.98,-6.43,-91,1
1611143256,2021-01-20 12:47,83.41,992.57,1010.88,152,-4.33,-6.72,-89,1
1611143379,2021-01-20 12:49,83.03,992.48,1010.79,152,-3.97,-6.43,-89,1
1611143440,2021-01-20 12:50,83.52,992.49,1010.80,152,-4.05,-6.43,-89,1
1611143629,2021-01-20 12:53,84.04,992.38,1010.70,152,-4.06,-6.36,-89,1
1611143689,2021-01-20 12:54,84.08,992.34,1010.66,152,-4.03,-6.32,-89,1
1611143812,2021-01-20 12:56,84.34,992.36,1010.67,152,-4.01,-6.26,-91,1
1611143872,2021-01-20 12:57,84.50,992.36,1010.67,152,-3.98,-6.21,-90,1
1611143933,2021-01-20 12:58,84.88,992.33,1010.64,152,-4.00,-6.17,-90,1
1611143993,2021-01-20 12:59,84.85,992.36,1010.68,152,-4.02,-6.19,-90,1
1611144053,2021-01-20 13:00,84.76,992.41,1010.73,152,-4.29,-6.47,-88,1
1611144116,2021-01-20 13:01,85.19,992.34,1010.65,152,-4.03,-6.15,-90,1
1611144239,2021-01-20 13:03,85.32,992.29,1010.60,152,-3.98,-6.08,-89,1
1611144302,2021-01-20 13:05,85.32,992.34,1010.65,152,-4.05,-6.15,-90,1
1611144362,2021-01-20 13:06,85.26,992.22,1010.53,152,-4.05,-6.16,-89,1
1611144422,2021-01-20 13:07,85.69,992.26,1010.58,152,-4.04,-6.09,-88,1
1611144482,2021-01-20 13:08,86.14,992.29,1010.60,152,-4.15,-6.13,-89,1
1611144614,2021-01-20 13:10,86.20,992.10,1010.41,152,-4.12,-6.09,-88,1
1611144674,2021-01-20 13:11,86.41,992.19,1010.51,152,-4.10,-6.04,-89,1
1611144738,2021-01-20 13:12,86.71,991.79,1010.11,152,-4.35,-6.24,-88,1
1611144925,2021-01-20 13:15,86.90,992.06,1010.37,152,-4.17,-6.03,-89,1
1611145051,2021-01-20 13:17,86.70,991.87,1010.19,152,-4.04,-5.93,-90,1
1611145114,2021-01-20 13:18,87.06,991.96,1010.27,152,-4.04,-5.88,-90,1
1611145177,2021-01-20 13:19,86.68,991.93,1010.25,152,-3.99,-5.89,-88,1
1611145240,2021-01-20 13:20,86.35,991.62,1009.93,152,-3.98,-5.93,-88,1
1611145366,2021-01-20 13:22,86.75,991.91,1010.23,152,-4.00,-5.89,-90,1
1611145426,2021-01-20 13:23,87.01,991.93,1010.24,152,-4.03,-5.88,-90,1
1611145486,2021-01-20 13:24,87.19,991.77,1010.08,152,-4.15,-5.97,-89,1
1611145546,2021-01-20 13:25,87.08,991.84,1010.16,152,-4.01,-5.85,-89,1
1611145672,2021-01-20 13:27,87.05,991.91,1010.23,152,-3.89,-5.73,-89,1
1611145795,2021-01-20 13:29,87.41,991.79,1010.11,152,-3.96,-5.75,-90,1
1611145858,2021-01-20 13:30,87.36,991.81,1010.13,152,-3.96,-5.75,-87,1
1611146048,2021-01-20 13:34,87.16,991.79,1010.11,152,-3.92,-5.74,-89,1
1611146111,2021-01-20 13:35,87.24,991.79,1010.10,152,-3.93,-5.74,-89,1
1611146171,2021-01-20 13:36,87.53,991.83,1010.15,152,-3.90,-5.67,-90,1
1611146231,2021-01-20 13:37,87.64,991.84,1010.15,152,-4.12,-5.87,-88,1
1611146291,2021-01-20 13:38,87.37,991.59,1009.90,152,-3.92,-5.71,-91,1
1611146351,2021-01-20 13:39,87.20,991.81,1010.12,152,-3.83,-5.65,-88,1
1611146420,2021-01-20 13:40,87.49,991.84,1010.15,152,-3.95,-5.73,-89,1
1611146477,2021-01-20 13:41,87.59,991.80,1010.12,152,-3.93,-5.69,-88,1
1611146537,2021-01-20 13:42,87.58,991.79,1010.11,152,-3.87,-5.63,-89,1
1611146723,2021-01-20 13:45,88.22,991.80,1010.11,152,-3.96,-5.63,-89,1
1611146783,2021-01-20 13:46,87.97,991.78,1010.10,152,-3.89,-5.59,-89,1
1611146843,2021-01-20 13:47,87.84,991.77,1010.09,152,-3.88,-5.60,-90,1
1611146906,2021-01-20 13:48,87.23,991.83,1010.15,152,-3.83,-5.64,-89,1
1611147029,2021-01-20 13:50,87.95,991.81,1010.13,152,-3.97,-5.68,-89,1
1611147153,2021-01-20 13:52,87.68,991.77,1010.08,152,-3.89,-5.64,-90,1
1611147215,2021-01-20 13:53,88.20,990.90,1009.21,152,-4.03,-5.70,-89,1
1611147339,2021-01-20 13:55,87.85,991.76,1010.08,152,-3.90,-5.62,-89,1
1611147402,2021-01-20 13:56,87.99,991.77,1010.08,152,-3.89,-5.59,-89,1
1611147471,2021-01-20 13:57,88.06,991.77,1010.08,152,-3.92,-5.61,-89,1
1611147528,2021-01-20 13:58,88.70,991.78,1010.09,152,-4.00,-5.59,-89,1
1611147657,2021-01-20 14:00,88.59,991.80,1010.11,152,-3.92,-5.53,-90,1
1611147783,2021-01-20 14:03,88.68,991.77,1010.09,152,-3.93,-5.53,-89,1
1611147846,2021-01-20 14:04,89.29,991.79,1010.10,152,-3.97,-5.48,-88,1
1611147906,2021-01-20 14:05,89.63,991.82,1010.13,152,-4.07,-5.53,-90,1
1611147969,2021-01-20 14:06,89.98,991.81,1010.12,152,-4.03,-5.43,-88,1
1611148038,2021-01-20 14:07,90.41,991.87,1010.18,152,-4.11,-5.45,-89,1
1611148093,2021-01-20 14:08,90.45,991.85,1010.16,152,-4.03,-5.37,-89,1
1611148282,2021-01-20 14:11,90.63,991.86,1010.17,152,-3.93,-5.24,-89,1
1611148342,2021-01-20 14:12,90.55,991.85,1010.17,152,-3.93,-5.25,-90,1
1611148403,2021-01-20 14:13,90.67,991.82,1010.13,152,-3.94,-5.25,-89,1
1611148464,2021-01-20 14:14,89.93,991.86,1010.17,152,-3.88,-5.29,-89,1
1611148650,2021-01-20 14:17,91.04,991.79,1010.10,152,-3.86,-5.11,-89,1
1611148713,2021-01-20 14:18,91.16,991.81,1010.12,152,-3.83,-5.07,-91,1
1611148776,2021-01-20 14:19,91.11,991.75,1010.07,152,-3.81,-5.05,-91,1
1611149024,2021-01-20 14:23,90.76,991.68,1009.99,152,-3.79,-5.08,-90,1
1611149084,2021-01-20 14:24,91.07,991.74,1010.05,152,-3.79,-5.04,-89,1
1611149276,2021-01-20 14:27,90.55,991.69,1010.01,152,-3.79,-5.11,-90,1
1611149400,2021-01-20 14:30,91.42,991.74,1010.06,152,-3.82,-5.02,-89,1
1611149460,2021-01-20 14:31,91.77,991.75,1010.06,152,-3.90,-5.05,-90,1
1611149520,2021-01-20 14:32,92.00,991.72,1010.03,152,-3.90,-5.01,-90,1
1611149580,2021-01-20 14:33,92.26,991.70,1010.01,152,-3.91,-4.99,-90,1
1611149640,2021-01-20 14:34,92.55,991.71,1010.02,152,-3.92,-4.95,-89,1
1611149700,2021-01-20 14:35,92.60,991.69,1010.00,152,-3.95,-4.98,-90,1
1611149763,2021-01-20 14:36,92.71,991.68,1009.99,152,-3.94,-4.95,-89,1
1611149826,2021-01-20 14:37,93.17,991.70,1010.01,152,-4.02,-4.97,-89,1
1611149889,2021-01-20 14:38,93.11,991.69,1010.01,152,-4.13,-5.08,-87,1
1611149949,2021-01-20 14:39,93.31,991.63,1009.94,152,-4.00,-4.93,-90,1
1611150012,2021-01-20 14:40,93.44,991.80,1010.11,152,-4.42,-5.32,-89,1
1611150072,2021-01-20 14:41,93.84,991.63,1009.95,152,-4.00,-4.85,-89,1
1611150132,2021-01-20 14:42,93.87,991.65,1009.96,152,-3.98,-4.83,-89,1
1611150192,2021-01-20 14:43,93.08,991.62,1009.93,152,-3.98,-4.94,-89,1
1611150252,2021-01-20 14:44,94.05,991.69,1010.00,152,-4.03,-4.85,-89,1
1611150312,2021-01-20 14:45,94.10,991.68,1009.99,152,-4.07,-4.88,-89,1
1611150372,2021-01-20 14:46,94.58,991.67,1009.98,152,-4.02,-4.77,-90,1
1611150432,2021-01-20 14:47,94.28,991.64,1009.95,152,-4.04,-4.83,-89,1
1611150492,2021-01-20 14:48,94.51,991.65,1009.96,152,-4.02,-4.78,-89,1
1611150616,2021-01-20 14:50,94.95,991.27,1009.58,152,-4.04,-4.74,-89,1
1611150676,2021-01-20 14:51,95.12,991.66,1009.98,152,-4.03,-4.70,-89,1
1611150736,2021-01-20 14:52,94.29,991.70,1010.01,152,-4.02,-4.81,-90,1
1611150796,2021-01-20 14:53,94.38,991.67,1009.98,152,-4.02,-4.79,-91,1
1611150898,2021-01-20 14:54,94.71,991.66,1009.97,152,-4.00,-4.73,-89,1
1611150925,2021-01-20 14:55,94.89,991.59,1009.90,152,-4.57,-5.27,-90,1
1611150985,2021-01-20 14:56,94.86,991.64,1009.95,152,-4.01,-4.72,-87,1
1611151045,2021-01-20 14:57,94.68,991.65,1009.96,152,-4.25,-4.98,-89,1
1611151105,2021-01-20 14:58,94.91,991.56,1009.87,152,-4.00,-4.70,-90,1
1611151165,2021-01-20 14:59,94.88,991.65,1009.96,152,-4.01,-4.71,-89,1
1611151225,2021-01-20 15:00,95.45,991.67,1009.98,152,-4.09,-4.72,-89,1
1611151288,2021-01-20 15:01,95.32,991.69,1010.00,152,-4.02,-4.66,-88,1
1611151348,2021-01-20 15:02,95.26,991.65,1009.96,152,-4.00,-4.65,-90,1
1611151408,2021-01-20 15:03,95.51,991.66,1009.97,152,-3.97,-4.59,-88,1
1611151471,2021-01-20 15:04,95.65,991.67,1009.98,152,-3.99,-4.59,-89,1
1611151594,2021-01-20 15:06,95.12,991.73,1010.05,152,-3.95,-4.62,-89,1
1611151657,2021-01-20 15:07,95.08,991.70,1010.02,152,-3.94,-4.62,-90,1
1611151717,2021-01-20 15:08,95.33,991.75,1010.06,152,-3.95,-4.59,-90,1
1611151780,2021-01-20 15:09,95.57,991.72,1010.03,152,-3.97,-4.58,-89,1
1611152050,2021-01-20 15:14,95.98,991.66,1009.98,152,-3.98,-4.53,-89,1
1611152094,2021-01-20 15:14,95.70,991.78,1010.10,152,-3.95,-4.54,-90,1
1611152280,2021-01-20 15:18,96.31,991.68,1009.99,152,-3.99,-4.50,-90,1
1611152407,2021-01-20 15:20,95.94,991.68,1010.00,152,-3.99,-4.55,-91,1
1611152535,2021-01-20 15:22,96.55,991.65,1009.97,152,-3.99,-4.46,-89,1
1611152595,2021-01-20 15:23,96.72,991.67,1009.98,152,-3.97,-4.42,-91,1
1611152656,2021-01-20 15:24,96.44,991.66,1009.97,152,-3.96,-4.45,-89,1
1611152716,2021-01-20 15:25,96.55,991.71,1010.03,152,-3.97,-4.44,-90,1
1611152778,2021-01-20 15:26,96.50,991.69,1010.00,152,-4.17,-4.65,-91,1
1611152841,2021-01-20 15:27,96.59,991.66,1009.98,152,-3.95,-4.42,-90,1
1611152901,2021-01-20 15:28,96.56,991.59,1009.91,152,-3.98,-4.45,-89,1
1611153154,2021-01-20 15:32,97.45,991.64,1009.96,152,-3.98,-4.33,-90,1
1611153214,2021-01-20 15:33,97.50,991.66,1009.97,152,-3.97,-4.31,-89,1
1611153274,2021-01-20 15:34,97.31,991.42,1009.73,152,-3.97,-4.34,-90,1
1611153334,2021-01-20 15:35,96.85,991.68,1010.00,152,-3.97,-4.40,-89,1
1611153584,2021-01-20 15:39,97.86,991.64,1009.95,152,-3.96,-4.25,-90,1
1611153644,2021-01-20 15:40,98.09,991.64,1009.95,152,-3.96,-4.22,-90,1
1611153705,2021-01-20 15:41,98.25,991.66,1009.97,152,-4.00,-4.24,-90,1
1611153765,2021-01-20 15:42,98.59,991.59,1009.91,152,-3.98,-4.18,-89,1
1611153828,2021-01-20 15:43,98.50,991.59,1009.90,152,-3.95,-4.16,-89,1
1611153888,2021-01-20 15:44,98.80,991.58,1009.89,152,-3.94,-4.11,-90,1
1611153948,2021-01-20 15:45,98.31,991.59,1009.90,152,-3.92,-4.15,-89,1
1611154010,2021-01-20 15:46,97.75,991.59,1009.90,152,-3.90,-4.21,-89,1
1611154134,2021-01-20 15:48,98.38,991.62,1009.93,152,-3.89,-4.11,-89,1
1611154194,2021-01-20 15:49,98.47,991.61,1009.92,152,-3.88,-4.09,-89,1
1611154254,2021-01-20 15:50,97.69,991.28,1009.59,152,-3.87,-4.19,-88,1
1611154317,2021-01-20 15:51,97.13,991.63,1009.94,152,-3.84,-4.23,-88,1
1611154383,2021-01-20 15:53,98.34,991.63,1009.94,152,-3.83,-4.06,-90,1
1611154507,2021-01-20 15:55,97.48,991.61,1009.92,152,-3.81,-4.16,-90,1
1611154696,2021-01-20 15:58,98.15,991.65,1009.96,152,-3.78,-4.03,-88,1
1611154759,2021-01-20 15:59,98.36,991.64,1009.96,152,-3.77,-4.00,-89,1
1611154822,2021-01-20 16:00,97.50,991.68,1009.99,152,-3.78,-4.12,-90,1
1611154882,2021-01-20 16:01,97.40,991.68,1009.99,152,-3.75,-4.11,-88,1
1611154942,2021-01-20 16:02,96.94,991.65,1009.96,152,-3.73,-4.15,-89,1
1611155002,2021-01-20 16:03,98.56,991.71,1010.02,152,-3.74,-3.94,-89,1
1611155065,2021-01-20 16:04,98.96,991.67,1009.99,152,-3.73,-3.88,-90,1
1611155125,2021-01-20 16:05,97.53,991.68,1009.99,152,-3.71,-4.05,-89,1
1611155185,2021-01-20 16:06,98.83,991.59,1009.91,152,-3.71,-3.87,-91,1
1611155245,2021-01-20 16:07,99.12,991.65,1009.97,152,-3.75,-3.87,-87,1
1611155308,2021-01-20 16:08,99.75,991.64,1009.95,152,-3.72,-3.76,-90,1
1611155368,2021-01-20 16:09,99.89,991.64,1009.95,152,-3.75,-3.77,-89,1
1611155431,2021-01-20 16:10,99.66,991.64,1009.95,152,-3.69,-3.74,-89,1
1611155491,2021-01-20 16:11,98.57,991.70,1010.01,152,-3.67,-3.87,-89,1
1611155552,2021-01-20 16:12,99.03,991.68,1009.99,152,-3.65,-3.79,-89,1
1611155612,2021-01-20 16:13,99.94,991.65,1009.96,152,-3.65,-3.66,-89,1
1611155672,2021-01-20 16:14,100.00,990.31,1008.63,152,-3.67,-3.68,-89,1
1611155795,2021-01-20 16:16,99.78,991.66,1009.98,152,-3.62,-3.66,-89,1
1611155858,2021-01-20 16:17,99.62,991.63,1009.94,152,-3.60,-3.66,-89,1
1611155984,2021-01-20 16:19,100.00,991.58,1009.89,152,-3.59,-3.60,-89,1
1611156110,2021-01-20 16:21,99.65,991.54,1009.86,152,-3.55,-3.60,-89,1
1611156176,2021-01-20 16:22,100.00,991.50,1009.82,152,-3.55,-3.56,-90,1
1611156236,2021-01-20 16:23,100.00,991.54,1009.85,152,-3.56,-3.57,-90,1
1611156296,2021-01-20 16:24,100.00,991.50,1009.81,152,-3.55,-3.56,-90,1
1611156356,2021-01-20 16:25,100.00,991.41,1009.72,152,-3.53,-3.54,-91,1
1611156419,2021-01-20 16:26,100.00,991.50,1009.82,152,-3.54,-3.55,-89,1
1611156605,2021-01-20 16:30,100.00,991.49,1009.81,152,-3.49,-3.50,-88,1
1611156665,2021-01-20 16:31,100.00,991.52,1009.83,152,-3.51,-3.52,-88,1
1611156788,2021-01-20 16:33,100.00,991.47,1009.78,152,-3.48,-3.49,-89,1
1611156854,2021-01-20 16:34,100.00,991.47,1009.79,152,-3.46,-3.47,-90,1
1611157043,2021-01-20 16:37,100.00,991.44,1009.75,152,-3.44,-3.45,-89,1
1611157106,2021-01-20 16:38,100.00,991.43,1009.75,152,-3.41,-3.42,-89,1
1611157230,2021-01-20 16:40,100.00,991.46,1009.77,152,-3.43,-3.44,-89,1
1611157353,2021-01-20 16:42,100.00,991.43,1009.74,152,-3.38,-3.39,-89,1
1611157413,2021-01-20 16:43,100.00,991.37,1009.68,152,-3.36,-3.37,-89,1
1611157792,2021-01-20 16:49,100.00,991.38,1009.69,152,-3.25,-3.26,-90,1
1611157855,2021-01-20 16:50,100.00,991.43,1009.75,152,-3.25,-3.26,-89,1
1611157978,2021-01-20 16:52,100.00,991.37,1009.68,152,-3.22,-3.23,-89,1
1611158101,2021-01-20 16:55,100.00,991.39,1009.70,152,-3.20,-3.21,-90,1
1611158161,2021-01-20 16:56,100.00,991.34,1009.66,152,-3.17,-3.18,-90,1
1611158224,2021-01-20 16:57,100.00,991.34,1009.65,152,-3.18,-3.19,-90,1
1611158284,2021-01-20 16:58,100.00,991.33,1009.64,152,-3.16,-3.17,-90,1
1611158350,2021-01-20 16:59,100.00,991.34,1009.65,152,-3.13,-3.14,-89,1
1611158536,2021-01-20 17:02,100.00,991.35,1009.67,152,-3.06,-3.07,-90,1
1611158596,2021-01-20 17:03,100.00,991.35,1009.67,152,-3.24,-3.25,-90,1
1611158656,2021-01-20 17:04,100.00,991.37,1009.69,152,-3.05,-3.06,-89,1
1611158716,2021-01-20 17:05,100.00,991.35,1009.66,152,-3.01,-3.02,-90,1
1611158777,2021-01-20 17:06,100.00,991.28,1009.59,152,-3.01,-3.02,-88,1
1611158837,2021-01-20 17:07,100.00,991.31,1009.62,152,-3.04,-3.05,-89,1
1611158900,2021-01-20 17:08,100.00,991.32,1009.63,152,-3.04,-3.05,-90,1
1611159153,2021-01-20 17:12,100.00,991.28,1009.59,152,-2.93,-2.94,-88,1
1611159213,2021-01-20 17:13,100.00,991.34,1009.66,152,-2.96,-2.97,-90,1
1611159279,2021-01-20 17:14,100.00,991.41,1009.72,152,-2.93,-2.94,-90,1
1611159339,2021-01-20 17:15,100.00,991.33,1009.64,152,-2.89,-2.90,-87,1
1611159399,2021-01-20 17:16,100.00,991.34,1009.66,152,-2.88,-2.89,-89,1
1611159459,2021-01-20 17:17,100.00,991.43,1009.74,152,-2.85,-2.86,-87,1
1611159522,2021-01-20 17:18,100.00,991.40,1009.72,152,-2.81,-2.82,-89,1
1611159582,2021-01-20 17:19,100.00,991.34,1009.65,152,-2.79,-2.80,-89,1
1611159645,2021-01-20 17:20,100.00,991.34,1009.66,152,-2.77,-2.78,-89,1
1611159705,2021-01-20 17:21,100.00,991.33,1009.64,152,-2.75,-2.76,-90,1
1611159768,2021-01-20 17:22,100.00,991.35,1009.66,152,-2.75,-2.76,-88,1
1611159828,2021-01-20 17:23,100.00,991.34,1009.65,152,-2.73,-2.74,-90,1
1611159952,2021-01-20 17:25,100.00,991.36,1009.67,152,-2.68,-2.69,-89,1
1611160012,2021-01-20 17:26,100.00,991.37,1009.68,152,-2.67,-2.68,-88,1
1611160072,2021-01-20 17:27,100.00,991.40,1009.71,152,-2.64,-2.65,-90,1
1611160135,2021-01-20 17:28,100.00,991.39,1009.70,152,-2.63,-2.64,-90,1
1611160195,2021-01-20 17:29,100.00,991.40,1009.71,152,-2.60,-2.61,-90,1
1611160258,2021-01-20 17:30,100.00,991.47,1009.78,152,-2.59,-2.60,-89,1
1611160318,2021-01-20 17:31,100.00,991.48,1009.79,152,-2.59,-2.60,-90,1
1611160378,2021-01-20 17:32,100.00,991.39,1009.70,152,-2.60,-2.61,-87,1
1611160441,2021-01-20 17:34,100.00,991.45,1009.76,152,-2.57,-2.58,-89,1
1611160501,2021-01-20 17:35,100.00,991.40,1009.72,152,-2.56,-2.57,-89,1
1611160561,2021-01-20 17:36,100.00,991.33,1009.65,152,-2.55,-2.56,-90,1
1611160684,2021-01-20 17:38,100.00,991.35,1009.67,152,-2.50,-2.51,-89,1
1611160744,2021-01-20 17:39,100.00,991.37,1009.68,152,-2.50,-2.51,-91,1
1611160804,2021-01-20 17:40,100.00,991.36,1009.67,152,-2.52,-2.53,-89,1
1611160864,2021-01-20 17:41,100.00,991.36,1009.67,152,-2.50,-2.51,-89,1
1611160924,2021-01-20 17:42,100.00,991.41,1009.72,152,-2.45,-2.46,-88,1
1611161048,2021-01-20 17:44,100.00,991.41,1009.72,152,-2.43,-2.44,-89,1
1611161111,2021-01-20 17:45,100.00,991.32,1009.63,152,-2.40,-2.41,-88,1
1611161173,2021-01-20 17:46,100.00,991.31,1009.63,152,-2.39,-2.40,-89,1
1611161305,2021-01-20 17:48,100.00,991.28,1009.59,152,-2.35,-2.36,-89,1
1611161360,2021-01-20 17:49,100.00,991.28,1009.60,152,-2.35,-2.36,-89,1
1611161420,2021-01-20 17:50,100.00,991.27,1009.58,152,-2.35,-2.36,-89,1
1611161480,2021-01-20 17:51,100.00,991.26,1009.58,152,-2.34,-2.35,-89,1
1611161541,2021-01-20 17:52,100.00,991.25,1009.56,152,-2.32,-2.32,-89,1
1611161664,2021-01-20 17:54,100.00,991.24,1009.56,152,-2.30,-2.30,-90,1
1611161853,2021-01-20 17:57,100.00,991.27,1009.59,152,-2.22,-2.22,-88,1
1611161913,2021-01-20 17:58,100.00,991.30,1009.61,152,-2.21,-2.21,-88,1
1611161976,2021-01-20 17:59,100.00,991.32,1009.64,152,-2.21,-2.21,-88,1
1611162039,2021-01-20 18:00,100.00,991.32,1009.63,152,-2.16,-2.16,-89,1
1611162100,2021-01-20 18:01,100.00,991.30,1009.61,152,-2.17,-2.17,-89,1
1611162162,2021-01-20 18:02,100.00,991.33,1009.64,152,-2.15,-2.15,-88,1
1611162225,2021-01-20 18:03,100.00,991.30,1009.62,152,-2.13,-2.13,-90,1
1611162286,2021-01-20 18:04,100.00,991.33,1009.64,152,-2.13,-2.13,-89,1
1611162346,2021-01-20 18:05,100.00,991.31,1009.63,152,-2.09,-2.09,-88,1
1611162406,2021-01-20 18:06,100.00,991.30,1009.61,152,-2.08,-2.08,-90,1
1611162468,2021-01-20 18:07,100.00,991.31,1009.62,152,-2.08,-2.08,-88,1
1611162529,2021-01-20 18:08,100.00,991.29,1009.60,152,-2.07,-2.07,-90,1
1611162589,2021-01-20 18:09,100.00,991.20,1009.52,152,-2.07,-2.07,-89,1
1611162649,2021-01-20 18:10,100.00,991.28,1009.60,152,-2.04,-2.04,-90,1
1611162712,2021-01-20 18:11,100.00,991.30,1009.61,152,-2.05,-2.05,-89,1
1611162772,2021-01-20 18:12,100.00,991.30,1009.61,152,-2.00,-2.00,-89,1
1611162841,2021-01-20 18:14,100.00,991.24,1009.56,152,-2.00,-2.00,-90,1
1611162966,2021-01-20 18:16,100.00,991.24,1009.56,152,-2.00,-2.00,-89,1
1611163083,2021-01-20 18:18,100.00,991.27,1009.58,152,-1.94,-1.94,-89,1
1611163143,2021-01-20 18:19,100.00,991.17,1009.48,152,-1.96,-1.96,-89,1
1611163206,2021-01-20 18:20,100.00,991.23,1009.54,152,-1.92,-1.92,-89,1
1611163887,2021-01-20 18:31,100.00,991.16,1009.47,152,-1.76,-1.76,-89,1
1611164139,2021-01-20 18:35,100.00,991.13,1009.45,152,-1.67,-1.67,-87,1
1611164199,2021-01-20 18:36,100.00,991.10,1009.42,152,-1.67,-1.67,-88,1
1611164325,2021-01-20 18:38,100.00,991.16,1009.47,152,-1.62,-1.62,-88,1
1611164388,2021-01-20 18:39,100.00,991.18,1009.49,152,-1.60,-1.60,-88,1
1611164448,2021-01-20 18:40,100.00,991.16,1009.47,152,-1.58,-1.58,-88,1
1611164508,2021-01-20 18:41,100.00,991.15,1009.47,152,-1.56,-1.56,-89,1
1611164634,2021-01-20 18:43,100.00,991.21,1009.52,152,-1.53,-1.53,-87,1
1611164697,2021-01-20 18:44,100.00,991.25,1009.57,152,-1.48,-1.48,-90,1
1611164757,2021-01-20 18:45,100.00,991.16,1009.48,152,-1.47,-1.47,-89,1
1611164817,2021-01-20 18:46,100.00,991.13,1009.44,152,-1.44,-1.44,-89,1
1611164880,2021-01-20 18:48,100.00,991.11,1009.43,152,-1.42,-1.42,-87,1
1611165004,2021-01-20 18:50,100.00,991.03,1009.34,152,-1.38,-1.38,-88,1
1611165064,2021-01-20 18:51,100.00,990.75,1009.06,152,-1.39,-1.39,-88,1
1611165124,2021-01-20 18:52,100.00,991.00,1009.31,152,-1.39,-1.39,-89,1
1611165184,2021-01-20 18:53,100.00,991.00,1009.32,152,-1.33,-1.33,-88,1
1611165244,2021-01-20 18:54,100.00,990.95,1009.27,152,-1.34,-1.34,-87,1
1611165304,2021-01-20 18:55,100.00,990.98,1009.29,152,-1.31,-1.31,-89,1
1611165367,2021-01-20 18:56,100.00,990.96,1009.27,152,-1.29,-1.29,-89,1
1611165427,2021-01-20 18:57,100.00,991.01,1009.32,152,-1.29,-1.29,-87,1
1611165490,2021-01-20 18:58,100.00,991.01,1009.32,152,-1.27,-1.27,-89,1
1611165551,2021-01-20 18:59,100.00,990.73,1009.04,152,-1.27,-1.27,-88,1
1611165613,2021-01-20 19:00,100.00,990.94,1009.25,152,-1.26,-1.26,-88,1
1611165676,2021-01-20 19:01,100.00,990.99,1009.30,152,-1.27,-1.27,-88,1
1611165736,2021-01-20 19:02,100.00,990.89,1009.20,152,-1.28,-1.28,-89,1
1611165796,2021-01-20 19:03,100.00,990.90,1009.21,152,-1.23,-1.23,-87,1
1611165922,2021-01-20 19:05,100.00,990.65,1008.96,152,-1.19,-1.19,-89,1
1611165982,2021-01-20 19:06,100.00,990.95,1009.26,152,-1.17,-1.17,-88,1
1611166109,2021-01-20 19:08,100.00,990.96,1009.27,152,-1.13,-1.13,-89,1
1611166169,2021-01-20 19:09,100.00,990.97,1009.28,152,-1.09,-1.09,-88,1
1611166232,2021-01-20 19:10,100.00,990.96,1009.27,152,-1.06,-1.06,-88,1
1611166292,2021-01-20 19:11,100.00,990.98,1009.30,152,-1.06,-1.06,-88,1
1611166352,2021-01-20 19:12,100.00,990.90,1009.21,152,-1.03,-1.03,-88,1
1611166412,2021-01-20 19:13,100.00,990.99,1009.30,152,-1.02,-1.02,-88,1
1611166536,2021-01-20 19:15,100.00,990.99,1009.31,152,-0.97,-0.97,-88,1
1611166597,2021-01-20 19:16,100.00,990.95,1009.27,152,-0.94,-0.94,-89,1
1611166657,2021-01-20 19:17,100.00,990.98,1009.30,152,-0.93,-0.93,-87,1
1611166717,2021-01-20 19:18,100.00,990.99,1009.30,152,-0.90,-0.90,-88,1
1611166777,2021-01-20 19:19,100.00,990.68,1008.99,152,-0.87,-0.87,-88,1
1611166900,2021-01-20 19:21,100.00,990.99,1009.30,152,-0.82,-0.82,-89,1
1611167023,2021-01-20 19:23,100.00,991.04,1009.35,152,-0.77,-0.77,-88,1
1611167083,2021-01-20 19:24,100.00,991.00,1009.32,152,-0.73,-0.73,-88,1
1611167143,2021-01-20 19:25,100.00,991.01,1009.33,152,-0.70,-0.70,-88,1
1611167203,2021-01-20 19:26,100.00,991.03,1009.34,152,-0.66,-0.66,-88,1
1611167281,2021-01-20 19:28,100.00,991.01,1009.33,152,-0.64,-0.64,-88,1
1611167329,2021-01-20 19:28,100.00,990.98,1009.29,152,-0.61,-0.61,-89,1
1611167390,2021-01-20 19:29,100.00,990.96,1009.28,152,-0.58,-0.58,-88,1
1611167450,2021-01-20 19:30,100.00,990.96,1009.27,152,-0.55,-0.55,-89,1
1611167575,2021-01-20 19:32,100.00,990.89,1009.20,152,-0.47,-0.47,-87,1
1611167635,2021-01-20 19:33,100.00,991.00,1009.31,152,-0.44,-0.44,-87,1
1611167695,2021-01-20 19:34,100.00,990.92,1009.24,152,-0.41,-0.41,-87,1
1611167756,2021-01-20 19:35,100.00,990.94,1009.25,152,-0.38,-0.38,-88,1
1611167816,2021-01-20 19:36,100.00,990.88,1009.20,152,-0.34,-0.34,-88,1
1611167876,2021-01-20 19:37,100.00,990.90,1009.21,152,-0.34,-0.34,-89,1
1611167936,2021-01-20 19:38,100.00,990.87,1009.18,152,-0.32,-0.32,-88,1
1611167996,2021-01-20 19:39,100.00,990.77,1009.09,152,-0.30,-0.30,-87,1
1611168059,2021-01-20 19:40,100.00,990.90,1009.21,152,-0.25,-0.25,-88,1
1611168122,2021-01-20 19:42,100.00,990.86,1009.17,152,-0.24,-0.24,-89,1
1611168245,2021-01-20 19:44,100.00,990.77,1009.09,152,-0.21,-0.21,-89,1
1611168305,2021-01-20 19:45,100.00,990.82,1009.13,152,-0.36,-0.36,-88,1
1611168368,2021-01-20 19:46,100.00,990.81,1009.12,152,-0.18,-0.18,-85,1
1611168491,2021-01-20 19:48,100.00,990.74,1009.05,152,-0.14,-0.14,-88,1
1611168614,2021-01-20 19:50,100.00,990.78,1009.10,152,-0.11,-0.11,-89,1
1611168677,2021-01-20 19:51,100.00,990.80,1009.12,152,-0.07,-0.07,-91,1
1611168740,2021-01-20 19:52,100.00,990.73,1009.05,152,-0.04,-0.04,-90,1
1611168800,2021-01-20 19:53,100.00,990.73,1009.04,152,-0.01,-0.01,-91,1
1611169118,2021-01-20 19:58,100.00,990.71,1009.02,152,0.13,0.13,-89,1
1611169245,2021-01-20 20:00,100.00,990.67,1008.98,152,0.18,0.18,-89,1
1611169305,2021-01-20 20:01,100.00,990.65,1008.96,152,0.21,0.21,-91,1
1611169488,2021-01-20 20:04,100.00,990.68,1008.99,152,0.27,0.27,-90,1
1611170191,2021-01-20 20:16,100.00,990.53,1008.84,152,0.43,0.43,-90,1
1611170255,2021-01-20 20:17,100.00,990.49,1008.80,152,0.42,0.42,-89,1
1611170445,2021-01-20 20:20,100.00,990.55,1008.86,152,0.44,0.44,-90,1
1611170694,2021-01-20 20:24,100.00,990.58,1008.90,152,0.50,0.50,-90,1
1611170820,2021-01-20 20:27,100.00,990.56,1008.87,152,0.53,0.53,-89,1
1611170886,2021-01-20 20:28,100.00,990.59,1008.90,152,0.50,0.50,-88,1
1611170949,2021-01-20 20:29,100.00,990.48,1008.79,152,0.52,0.52,-90,1
1611171202,2021-01-20 20:33,100.00,990.56,1008.87,152,0.53,0.53,-90,1
1611171328,2021-01-20 20:35,100.00,990.57,1008.89,152,0.55,0.55,-90,1
1611171454,2021-01-20 20:37,100.00,990.61,1008.92,152,0.60,0.60,-89,1
1611171514,2021-01-20 20:38,100.00,990.59,1008.90,152,0.59,0.59,-90,1
1611171577,2021-01-20 20:39,100.00,990.63,1008.94,152,0.59,0.59,-90,1
1611171833,2021-01-20 20:43,100.00,990.61,1008.92,152,0.62,0.62,-89,1
1611171893,2021-01-20 20:44,100.00,990.60,1008.91,152,0.59,0.59,-89,1
1611172019,2021-01-20 20:46,100.00,990.64,1008.95,152,0.65,0.65,-89,1
1611172205,2021-01-20 20:50,100.00,990.65,1008.97,152,0.64,0.64,-88,1
1611172395,2021-01-20 20:53,100.00,990.68,1008.99,152,0.66,0.66,-89,1
1611172581,2021-01-20 20:56,100.00,990.64,1008.95,152,0.67,0.67,-89,1
1611172641,2021-01-20 20:57,100.00,990.68,1008.99,152,0.64,0.64,-90,1
1611172710,2021-01-20 20:58,100.00,990.68,1008.99,152,0.67,0.67,-89,1
1611172891,2021-01-20 21:01,100.00,990.59,1008.91,152,0.71,0.71,-90,1
1611172951,2021-01-20 21:02,100.00,990.65,1008.96,152,0.70,0.70,-90,1
1611173015,2021-01-20 21:03,100.00,990.62,1008.93,152,0.71,0.71,-90,1
1611173138,2021-01-20 21:05,100.00,990.72,1009.04,152,0.68,0.68,-89,1
1611173198,2021-01-20 21:06,100.00,990.72,1009.04,152,0.68,0.68,-89,1
1611173258,2021-01-20 21:07,100.00,990.41,1008.72,152,0.72,0.72,-89,1
1611173387,2021-01-20 21:09,100.00,990.64,1008.95,152,0.69,0.69,-90,1
1611173703,2021-01-20 21:15,100.00,990.68,1008.99,152,0.69,0.69,-90,1
1611173959,2021-01-20 21:19,100.00,990.71,1009.02,152,0.74,0.74,-89,1
1611174019,2021-01-20 21:20,100.00,990.81,1009.13,152,0.30,0.30,-89,1
1611174079,2021-01-20 21:21,100.00,990.68,1008.99,152,0.79,0.79,-90,1
1611174209,2021-01-20 21:23,100.00,990.70,1009.01,152,0.82,0.82,-89,1
1611174272,2021-01-20 21:24,100.00,990.69,1009.00,152,0.84,0.84,-91,1
1611174335,2021-01-20 21:25,100.00,990.72,1009.03,152,0.83,0.83,-90,1
1611174395,2021-01-20 21:26,100.00,990.62,1008.93,152,0.82,0.82,-90,1
1611174455,2021-01-20 21:27,100.00,990.62,1008.93,152,0.83,0.83,-90,1
1611174644,2021-01-20 21:30,100.00,990.65,1008.96,152,0.83,0.83,-89,1
1611174767,2021-01-20 21:32,100.00,990.53,1008.85,152,0.85,0.85,-91,1
1611174827,2021-01-20 21:33,100.00,990.51,1008.82,152,0.85,0.85,-90,1
1611174890,2021-01-20 21:34,100.00,990.54,1008.85,152,0.85,0.85,-89,1
1611174950,2021-01-20 21:35,100.00,990.52,1008.83,152,0.84,0.84,-89,1
1611175016,2021-01-20 21:36,100.00,990.52,1008.84,152,0.69,0.69,-90,1
1611175076,2021-01-20 21:37,100.00,990.48,1008.79,152,0.84,0.84,-90,1
1611175205,2021-01-20 21:40,100.00,990.60,1008.91,152,0.84,0.84,-89,1
1611175265,2021-01-20 21:41,100.00,990.60,1008.91,152,0.84,0.84,-90,1
1611175331,2021-01-20 21:42,100.00,990.56,1008.88,152,0.85,0.85,-88,1
1611175391,2021-01-20 21:43,100.00,990.57,1008.88,152,0.81,0.81,-89,1
1611175578,2021-01-20 21:46,100.00,990.61,1008.93,152,0.80,0.80,-89,1
1611175644,2021-01-20 21:47,100.00,990.61,1008.92,152,0.80,0.80,-88,1
1611175706,2021-01-20 21:48,100.00,990.66,1008.98,152,0.83,0.83,-90,1
1611175767,2021-01-20 21:49,100.00,990.66,1008.97,152,0.83,0.83,-89,1
1611175836,2021-01-20 21:50,100.00,990.69,1009.00,152,0.83,0.83,-89,1
1611175893,2021-01-20 21:51,100.00,990.69,1009.00,152,0.75,0.75,-89,1
1611175953,2021-01-20 21:52,100.00,990.72,1009.03,152,0.83,0.83,-89,1
1611176013,2021-01-20 21:53,100.00,990.67,1008.98,152,0.78,0.78,-90,1
1611176202,2021-01-20 21:56,100.00,990.63,1008.94,152,0.80,0.80,-89,1
1611176263,2021-01-20 21:57,100.00,990.53,1008.85,152,0.83,0.83,-89,1
1611176323,2021-01-20 21:58,100.00,990.41,1008.72,152,0.81,0.81,-89,1
1611176383,2021-01-20 21:59,100.00,990.65,1008.97,152,0.84,0.84,-90,1
1611176572,2021-01-20 22:02,100.00,990.69,1009.01,152,0.82,0.82,-90,1
1611176632,2021-01-20 22:03,100.00,990.69,1009.01,152,0.82,0.82,-89,1
1611176692,2021-01-20 22:04,100.00,990.59,1008.90,152,0.83,0.83,-89,1
1611176879,2021-01-20 22:07,100.00,990.61,1008.92,152,0.83,0.83,-90,1
1611177066,2021-01-20 22:11,100.00,990.59,1008.90,152,0.84,0.84,-90,1
1611177126,2021-01-20 22:12,100.00,990.56,1008.87,152,0.85,0.85,-91,1
1611177249,2021-01-20 22:14,100.00,990.50,1008.81,152,0.85,0.85,-90,1
1611177502,2021-01-20 22:18,100.00,990.46,1008.78,152,0.81,0.81,-90,1
1611177811,2021-01-20 22:23,100.00,990.47,1008.78,152,0.86,0.86,-89,1
1611177871,2021-01-20 22:24,100.00,990.53,1008.84,152,0.86,0.86,-89,1
1611177931,2021-01-20 22:25,100.00,990.35,1008.66,152,0.85,0.85,-91,1
1611177992,2021-01-20 22:26,100.00,990.53,1008.84,152,0.86,0.86,-90,1
1611178180,2021-01-20 22:29,100.00,990.48,1008.80,152,0.86,0.86,-87,1
1611178241,2021-01-20 22:30,100.00,990.52,1008.83,152,0.81,0.81,-89,1
1611178429,2021-01-20 22:33,100.00,990.44,1008.76,152,0.82,0.82,-90,1
1611178489,2021-01-20 22:34,100.00,990.45,1008.76,152,0.83,0.83,-89,1
1611178549,2021-01-20 22:35,100.00,990.50,1008.82,152,0.83,0.83,-89,1
1611178612,2021-01-20 22:36,100.00,990.50,1008.81,152,0.86,0.86,-89,1
1611178736,2021-01-20 22:38,100.00,990.46,1008.78,152,0.87,0.87,-89,1
1611178796,2021-01-20 22:39,100.00,990.44,1008.75,152,0.87,0.87,-89,1
1611178856,2021-01-20 22:40,100.00,990.42,1008.74,152,0.90,0.90,-89,1
1611178979,2021-01-20 22:42,100.00,990.52,1008.84,152,0.86,0.86,-90,1
1611179042,2021-01-20 22:44,100.00,990.47,1008.78,152,0.88,0.88,-90,1
1611179102,2021-01-20 22:45,100.00,990.44,1008.75,152,0.88,0.88,-90,1
1611179226,2021-01-20 22:47,100.00,990.41,1008.72,152,0.87,0.87,-91,1
1611179412,2021-01-20 22:50,100.00,990.46,1008.77,152,0.87,0.87,-91,1
1611179472,2021-01-20 22:51,100.00,990.44,1008.75,152,0.91,0.91,-91,1
1611179658,2021-01-20 22:54,100.00,990.39,1008.71,152,0.95,0.95,-90,1
1611179781,2021-01-20 22:56,100.00,990.44,1008.76,152,0.91,0.91,-90,1
1611179841,2021-01-20 22:57,100.00,990.39,1008.71,152,0.93,0.93,-91,1
1611179901,2021-01-20 22:58,100.00,990.43,1008.75,152,0.94,0.94,-91,1
1611179961,2021-01-20 22:59,100.00,990.42,1008.74,152,0.94,0.94,-91,1
1611180021,2021-01-20 23:00,100.00,990.40,1008.71,152,0.96,0.96,-90,1
1611180081,2021-01-20 23:01,100.00,990.35,1008.66,152,0.94,0.94,-90,1
1611180141,2021-01-20 23:02,100.00,990.37,1008.68,152,0.93,0.93,-91,1
1611180202,2021-01-20 23:03,100.00,990.33,1008.64,152,0.93,0.93,-90,1
1611180262,2021-01-20 23:04,100.00,990.31,1008.62,152,0.93,0.93,-91,1
1611180325,2021-01-20 23:05,100.00,990.39,1008.70,152,0.93,0.93,-91,1
1611180388,2021-01-20 23:06,100.00,990.34,1008.66,152,0.93,0.93,-90,1
1611180448,2021-01-20 23:07,100.00,990.25,1008.57,152,0.93,0.93,-91,1
1611180508,2021-01-20 23:08,100.00,990.33,1008.64,152,0.90,0.90,-91,1
1611180568,2021-01-20 23:09,100.00,990.32,1008.63,152,0.85,0.85,-90,1
1611180628,2021-01-20 23:10,100.00,990.00,1008.31,152,0.88,0.88,-89,1
1611180688,2021-01-20 23:11,100.00,990.32,1008.63,152,0.89,0.89,-91,1
1611180748,2021-01-20 23:12,100.00,990.30,1008.61,152,0.91,0.91,-90,1
1611180808,2021-01-20 23:13,100.00,990.34,1008.65,152,0.90,0.90,-90,1
1611180868,2021-01-20 23:14,100.00,990.35,1008.66,152,0.87,0.87,-91,1
1611180928,2021-01-20 23:15,100.00,990.41,1008.72,152,0.85,0.85,-90,1
1611180991,2021-01-20 23:16,100.00,990.32,1008.63,152,0.86,0.86,-91,1
1611181051,2021-01-20 23:17,100.00,990.33,1008.64,152,0.83,0.83,-90,1
1611181111,2021-01-20 23:18,100.00,990.42,1008.73,152,0.81,0.81,-91,1
1611181171,2021-01-20 23:19,100.00,990.32,1008.63,152,0.82,0.82,-91,1
1611181232,2021-01-20 23:20,100.00,990.41,1008.72,152,0.86,0.86,-92,1
1611181292,2021-01-20 23:21,100.00,990.41,1008.72,152,0.89,0.89,-91,1
1611181352,2021-01-20 23:22,100.00,990.32,1008.63,152,0.88,0.88,-90,1
1611181415,2021-01-20 23:23,100.00,990.38,1008.70,152,0.89,0.89,-92,1
1611181538,2021-01-20 23:25,100.00,990.30,1008.61,152,0.93,0.93,-91,1
1611181598,2021-01-20 23:26,100.00,990.28,1008.60,152,0.91,0.91,-90,1
1611181658,2021-01-20 23:27,100.00,990.18,1008.49,152,0.90,0.90,-92,1
1611181718,2021-01-20 23:28,100.00,990.23,1008.55,152,0.91,0.91,-90,1
1611181778,2021-01-20 23:29,100.00,990.26,1008.57,152,0.81,0.81,-90,1
1611181838,2021-01-20 23:30,100.00,990.26,1008.58,152,0.94,0.94,-91,1
1611181899,2021-01-20 23:31,100.00,990.17,1008.49,152,0.93,0.93,-91,1
1611181959,2021-01-20 23:32,100.00,990.20,1008.51,152,0.92,0.92,-91,1
1611182019,2021-01-20 23:33,100.00,990.27,1008.58,152,0.91,0.91,-90,1
1611182079,2021-01-20 23:34,100.00,990.27,1008.58,152,0.89,0.89,-90,1
1611182139,2021-01-20 23:35,100.00,990.21,1008.53,152,0.90,0.90,-90,1
1611182202,2021-01-20 23:36,100.00,990.20,1008.51,152,0.90,0.90,-89,1
1611182262,2021-01-20 23:37,100.00,990.25,1008.57,152,0.88,0.88,-90,1
1611182322,2021-01-20 23:38,100.00,990.18,1008.49,152,0.88,0.88,-90,1
1611182382,2021-01-20 23:39,100.00,990.23,1008.54,152,0.89,0.89,-91,1
1611182442,2021-01-20 23:40,100.00,990.25,1008.57,152,0.92,0.92,-90,1
1611182502,2021-01-20 23:41,100.00,990.22,1008.53,152,0.90,0.90,-90,1
1611182562,2021-01-20 23:42,100.00,990.14,1008.45,152,0.85,0.85,-91,1
1611182622,2021-01-20 23:43,100.00,990.19,1008.50,152,0.82,0.82,-91,1
1611182682,2021-01-20 23:44,100.00,990.15,1008.46,152,0.82,0.82,-91,1
1611182743,2021-01-20 23:45,100.00,990.16,1008.47,152,0.84,0.84,-91,1
1611182803,2021-01-20 23:46,100.00,990.19,1008.51,152,0.81,0.81,-90,1
1611182863,2021-01-20 23:47,100.00,990.09,1008.41,152,0.85,0.85,-91,1
1611182923,2021-01-20 23:48,100.00,990.07,1008.38,152,0.82,0.82,-91,1
1611182983,2021-01-20 23:49,100.00,990.13,1008.44,152,0.78,0.78,-90,1
1611183043,2021-01-20 23:50,100.00,990.08,1008.39,152,0.83,0.83,-91,1
1611183103,2021-01-20 23:51,100.00,990.11,1008.42,152,0.84,0.84,-91,1
1611183163,2021-01-20 23:52,100.00,990.12,1008.43,152,0.83,0.83,-91,1
1611183223,2021-01-20 23:53,100.00,990.11,1008.42,152,0.81,0.81,-90,1
1611183283,2021-01-20 23:54,100.00,990.04,1008.35,152,0.80,0.80,-90,1
1611183343,2021-01-20 23:55,100.00,990.06,1008.38,152,0.80,0.80,-89,1
1611183404,2021-01-20 23:56,100.00,990.03,1008.35,152,0.81,0.81,-90,1
1611183464,2021-01-20 23:57,100.00,990.04,1008.35,152,0.81,0.81,-89,1
1611183524,2021-01-20 23:58,100.00,990.05,1008.36,152,0.78,0.78,-90,1
1611183584,2021-01-20 23:59,100.00,989.99,1008.31,152,0.79,0.79,-91,1