1611183644,2021-01-21 00:00,100.00,990.05,1008.36,152,0.74,0.74,-92,1
1611183704,2021-01-21 00:01,100.00,989.96,1008.28,152,0.77,0.77,-90,1
1611183764,2021-01-21 00:02,100.00,989.98,1008.29,152,0.79,0.79,-91,1
1611183827,2021-01-21 00:03,100.00,989.92,1008.23,152,0.79,0.79,-91,1
1611183887,2021-01-21 00:04,100.00,989.91,1008.23,152,0.79,0.79,-90,1
1611183947,2021-01-21 00:05,100.00,989.96,1008.27,152,0.79,0.79,-89,1
1611184007,2021-01-21 00:06,100.00,989.93,1008.24,152,0.79,0.79,-91,1
1611184067,2021-01-21 00:07,100.00,989.95,1008.26,152,0.76,0.76,-90,1
1611184127,2021-01-21 00:08,100.00,989.90,1008.21,152,0.76,0.76,-90,1
1611184188,2021-01-21 00:09,100.00,989.92,1008.23,152,0.77,0.77,-90,1
1611184248,2021-01-21 00:10,100.00,989.89,1008.20,152,0.77,0.77,-90,1
1611184308,2021-01-21 00:11,100.00,989.86,1008.17,152,0.77,0.77,-91,1
1611184368,2021-01-21 00:12,100.00,989.94,1008.26,152,0.77,0.77,-90,1
1611184428,2021-01-21 00:13,100.00,989.92,1008.23,152,0.77,0.77,-90,1
1611184488,2021-01-21 00:14,100.00,989.91,1008.23,152,0.77,0.77,-91,1
1611184548,2021-01-21 00:15,100.00,989.98,1008.29,152,0.76,0.76,-90,1
1611184608,2021-01-21 00:16,100.00,989.94,1008.26,152,0.74,0.74,-90,1
1611184668,2021-01-21 00:17,100.00,989.93,1008.24,152,0.76,0.76,-91,1
1611184731,2021-01-21 00:18,100.00,990.00,1008.32,152,0.78,0.78,-91,1
1611184791,2021-01-21 00:19,100.00,989.92,1008.24,152,0.77,0.77,-89,1
1611184854,2021-01-21 00:20,100.00,989.93,1008.24,152,0.75,0.75,-91,1
1611184915,2021-01-21 00:21,100.00,989.88,1008.19,152,0.77,0.77,-90,1
1611184975,2021-01-21 00:22,100.00,989.96,1008.27,152,0.74,0.74,-91,1
1611185038,2021-01-21 00:23,100.00,989.93,1008.25,152,0.74,0.74,-91,1
1611185098,2021-01-21 00:24,100.00,989.95,1008.26,152,0.75,0.75,-89,1
1611185158,2021-01-21 00:25,100.00,989.88,1008.19,152,0.76,0.76,-90,1
1611185218,2021-01-21 00:26,100.00,989.96,1008.28,152,0.75,0.75,-90,1
1611185278,2021-01-21 00:27,100.00,989.91,1008.22,152,0.74,0.74,-91,1
1611185338,2021-01-21 00:28,100.00,989.94,1008.25,152,0.73,0.73,-90,1
1611185398,2021-01-21 00:29,100.00,989.89,1008.21,152,0.76,0.76,-91,1
1611185458,2021-01-21 00:30,100.00,989.89,1008.21,152,0.77,0.77,-90,1
1611185518,2021-01-21 00:31,100.00,989.91,1008.23,152,0.80,0.80,-90,1
1611185579,2021-01-21 00:32,100.00,989.94,1008.25,152,0.82,0.82,-88,1
1611185639,2021-01-21 00:33,100.00,989.91,1008.22,152,0.84,0.84,-89,1
1611185699,2021-01-21 00:34,100.00,989.67,1007.98,152,0.83,0.83,-91,1
1611185759,2021-01-21 00:35,100.00,989.87,1008.18,152,0.81,0.81,-90,1
1611185819,2021-01-21 00:36,100.00,989.91,1008.23,152,0.83,0.83,-90,1
1611185879,2021-01-21 00:37,100.00,989.88,1008.20,152,0.84,0.84,-90,1
1611185940,2021-01-21 00:39,100.00,989.89,1008.20,152,0.85,0.85,-90,1
1611186000,2021-01-21 00:40,100.00,989.81,1008.13,152,0.83,0.83,-90,1
1611186060,2021-01-21 00:41,100.00,989.86,1008.18,152,0.75,0.75,-89,1
1611186120,2021-01-21 00:42,100.00,989.85,1008.16,152,0.82,0.82,-90,1
1611186180,2021-01-21 00:43,100.00,989.84,1008.15,152,0.79,0.79,-91,1
1611186240,2021-01-21 00:44,100.00,989.69,1008.00,152,0.82,0.82,-90,1
1611186300,2021-01-21 00:45,100.00,989.81,1008.12,152,0.83,0.83,-91,1
1611186361,2021-01-21 00:46,100.00,989.82,1008.14,152,0.67,0.67,-91,1
1611186421,2021-01-21 00:47,100.00,989.78,1008.10,152,0.86,0.86,-89,1
1611186481,2021-01-21 00:48,100.00,989.85,1008.17,152,0.85,0.85,-90,1
1611186541,2021-01-21 00:49,100.00,989.82,1008.14,152,0.84,0.84,-90,1
1611186601,2021-01-21 00:50,100.00,989.67,1007.98,152,0.88,0.88,-90,1
1611186661,2021-01-21 00:51,100.00,989.67,1007.99,152,0.84,0.84,-90,1
1611186721,2021-01-21 00:52,100.00,989.82,1008.13,152,0.86,0.86,-91,1
1611186781,2021-01-21 00:53,100.00,989.89,1008.21,152,0.84,0.84,-90,1
1611186844,2021-01-21 00:54,100.00,989.82,1008.13,152,0.82,0.82,-90,1
1611186904,2021-01-21 00:55,100.00,989.87,1008.18,152,0.81,0.81,-90,1
1611186965,2021-01-21 00:56,100.00,989.83,1008.15,152,0.83,0.83,-90,1
1611187025,2021-01-21 00:57,100.00,989.84,1008.15,152,0.79,0.79,-89,1
1611187085,2021-01-21 00:58,100.00,989.85,1008.16,152,0.80,0.80,-90,1
1611187145,2021-01-21 00:59,100.00,989.87,1008.19,152,0.77,0.77,-90,1
1611187205,2021-01-21 01:00,100.00,989.88,1008.19,152,0.77,0.77,-89,1
1611187265,2021-01-21 01:01,100.00,989.80,1008.12,152,0.81,0.81,-90,1
1611187325,2021-01-21 01:02,100.00,989.84,1008.15,152,0.79,0.79,-89,1
1611187385,2021-01-21 01:03,100.00,989.83,1008.14,152,0.81,0.81,-91,1
1611187445,2021-01-21 01:04,100.00,989.88,1008.19,152,0.81,0.81,-90,1
1611187505,2021-01-21 01:05,100.00,989.84,1008.16,152,0.80,0.80,-90,1
1611187565,2021-01-21 01:06,100.00,989.86,1008.17,152,0.78,0.78,-90,1
1611187626,2021-01-21 01:07,100.00,989.83,1008.14,152,0.77,0.77,-90,1
1611187686,2021-01-21 01:08,100.00,989.86,1008.18,152,0.79,0.79,-90,1
1611187746,2021-01-21 01:09,100.00,989.80,1008.11,152,0.74,0.74,-89,1
1611187806,2021-01-21 01:10,100.00,989.88,1008.19,152,0.69,0.69,-90,1
1611187866,2021-01-21 01:11,100.00,989.84,1008.16,152,0.74,0.74,-88,1
1611187926,2021-01-21 01:12,100.00,989.87,1008.18,152,0.76,0.76,-91,1
1611187986,2021-01-21 01:13,100.00,989.90,1008.21,152,0.72,0.72,-90,1
1611188046,2021-01-21 01:14,100.00,989.88,1008.20,152,0.76,0.76,-89,1
1611188106,2021-01-21 01:15,100.00,989.81,1008.13,152,0.78,0.78,-89,1
1611188166,2021-01-21 01:16,100.00,989.79,1008.10,152,0.76,0.76,-89,1
1611188226,2021-01-21 01:17,100.00,989.85,1008.16,152,0.67,0.67,-87,1
1611188286,2021-01-21 01:18,100.00,989.84,1008.15,152,0.76,0.76,-90,1
1611188346,2021-01-21 01:19,100.00,989.85,1008.17,152,0.71,0.71,-89,1
1611188406,2021-01-21 01:20,100.00,989.85,1008.17,152,0.75,0.75,-90,1
1611188466,2021-01-21 01:21,100.00,989.72,1008.04,152,0.76,0.76,-89,1
1611188527,2021-01-21 01:22,100.00,989.79,1008.11,152,0.72,0.72,-90,1
1611188587,2021-01-21 01:23,100.00,989.89,1008.21,152,0.74,0.74,-90,1
1611188647,2021-01-21 01:24,100.00,989.89,1008.21,152,0.76,0.76,-89,1
1611188707,2021-01-21 01:25,100.00,989.92,1008.23,152,0.71,0.71,-87,1
1611188767,2021-01-21 01:26,100.00,989.93,1008.25,152,0.68,0.68,-90,1
1611188827,2021-01-21 01:27,100.00,989.84,1008.16,152,0.71,0.71,-91,1
1611188887,2021-01-21 01:28,100.00,990.02,1008.33,152,0.66,0.66,-89,1
1611188947,2021-01-21 01:29,100.00,989.99,1008.30,152,0.70,0.70,-90,1
1611189007,2021-01-21 01:30,100.00,989.96,1008.27,152,0.70,0.70,-90,1
1611189067,2021-01-21 01:31,100.00,990.12,1008.44,152,0.67,0.67,-90,1
1611189127,2021-01-21 01:32,100.00,989.99,1008.30,152,0.70,0.70,-90,1
1611189187,2021-01-21 01:33,100.00,990.04,1008.35,152,0.69,0.69,-89,1
1611189247,2021-01-21 01:34,100.00,990.03,1008.35,152,0.73,0.73,-91,1
1611189307,2021-01-21 01:35,100.00,990.03,1008.34,152,0.72,0.72,-90,1
1611189367,2021-01-21 01:36,100.00,990.04,1008.35,152,0.73,0.73,-90,1
1611189427,2021-01-21 01:37,100.00,990.10,1008.41,152,0.72,0.72,-89,1
1611189487,2021-01-21 01:38,100.00,990.06,1008.37,152,0.70,0.70,-89,1
1611189548,2021-01-21 01:39,100.00,990.12,1008.43,152,0.68,0.68,-90,1
1611189608,2021-01-21 01:40,100.00,990.07,1008.38,152,0.70,0.70,-90,1
1611189668,2021-01-21 01:41,100.00,990.02,1008.33,152,0.69,0.69,-90,1
1611189728,2021-01-21 01:42,100.00,990.08,1008.40,152,0.63,0.63,-89,1
1611189788,2021-01-21 01:43,100.00,990.06,1008.37,152,0.64,0.64,-90,1
1611189848,2021-01-21 01:44,100.00,990.03,1008.35,152,0.62,0.62,-90,1
1611189908,2021-01-21 01:45,100.00,990.01,1008.33,152,0.61,0.61,-90,1
1611189968,2021-01-21 01:46,100.00,990.02,1008.34,152,0.59,0.59,-90,1
1611190088,2021-01-21 01:48,100.00,990.01,1008.32,152,0.59,0.59,-89,1
1611190148,2021-01-21 01:49,100.00,989.98,1008.30,152,0.56,0.56,-89,1
1611190208,2021-01-21 01:50,100.00,990.03,1008.34,152,0.55,0.55,-91,1
1611190268,2021-01-21 01:51,100.00,990.02,1008.33,152,0.51,0.51,-90,1
1611190328,2021-01-21 01:52,100.00,989.97,1008.28,152,0.50,0.50,-88,1
1611190388,2021-01-21 01:53,100.00,990.02,1008.33,152,0.50,0.50,-89,1
1611190448,2021-01-21 01:54,100.00,990.00,1008.32,152,0.33,0.33,-88,1
1611190508,2021-01-21 01:55,100.00,989.98,1008.29,152,0.40,0.40,-89,1
1611190568,2021-01-21 01:56,100.00,990.03,1008.34,152,0.35,0.35,-89,1
1611190629,2021-01-21 01:57,100.00,989.98,1008.29,152,0.39,0.39,-88,1
1611190749,2021-01-21 01:59,100.00,990.05,1008.36,152,0.33,0.33,-89,1
1611190809,2021-01-21 02:00,100.00,989.93,1008.25,152,0.29,0.29,-90,1
1611190869,2021-01-21 02:01,100.00,989.99,1008.31,152,0.31,0.31,-88,1
1611190929,2021-01-21 02:02,100.00,989.97,1008.28,152,0.31,0.31,-88,1
1611190989,2021-01-21 02:03,100.00,989.95,1008.26,152,0.30,0.30,-89,1
1611191049,2021-01-21 02:04,100.00,989.96,1008.28,152,0.27,0.27,-88,1
1611191109,2021-01-21 02:05,100.00,989.89,1008.21,152,0.26,0.26,-88,1
1611191169,2021-01-21 02:06,100.00,989.93,1008.24,152,0.13,0.13,-90,1
1611191229,2021-01-21 02:07,100.00,989.90,1008.21,152,0.24,0.24,-90,1
1611191289,2021-01-21 02:08,100.00,989.88,1008.19,152,0.19,0.19,-89,1
1611191349,2021-01-21 02:09,100.00,989.87,1008.18,152,0.18,0.18,-88,1
1611191409,2021-01-21 02:10,100.00,989.84,1008.15,152,0.13,0.13,-89,1
1611191469,2021-01-21 02:11,100.00,989.83,1008.14,152,0.12,0.12,-88,1
1611191529,2021-01-21 02:12,100.00,989.87,1008.18,152,0.08,0.08,-88,1
1611191589,2021-01-21 02:13,100.00,989.86,1008.17,152,0.08,0.08,-89,1
1611191650,2021-01-21 02:14,100.00,989.85,1008.16,152,0.09,0.09,-90,1
1611191710,2021-01-21 02:15,100.00,989.88,1008.19,152,0.07,0.07,-89,1
1611191770,2021-01-21 02:16,100.00,989.88,1008.19,152,0.05,0.05,-90,1
1611191830,2021-01-21 02:17,100.00,989.87,1008.18,152,0.05,0.05,-88,1
1611191890,2021-01-21 02:18,100.00,989.87,1008.19,152,0.00,-0.00,-87,1
1611191950,2021-01-21 02:19,100.00,989.88,1008.20,152,-0.04,-0.04,-89,1
1611192010,2021-01-21 02:20,100.00,989.56,1007.88,152,0.00,-0.00,-89,1
1611192070,2021-01-21 02:21,100.00,989.85,1008.17,152,-0.03,-0.03,-88,1
1611192190,2021-01-21 02:23,100.00,989.82,1008.13,152,-0.05,-0.05,-89,1
1611192250,2021-01-21 02:24,100.00,989.83,1008.14,152,-0.03,-0.03,-89,1
1611192310,2021-01-21 02:25,100.00,989.82,1008.14,152,-0.06,-0.06,-89,1
1611192370,2021-01-21 02:26,100.00,989.80,1008.12,152,-0.07,-0.07,-88,1
1611192430,2021-01-21 02:27,100.00,989.81,1008.12,152,-0.09,-0.09,-89,1
1611192490,2021-01-21 02:28,100.00,989.81,1008.12,152,-0.10,-0.10,-89,1
1611192550,2021-01-21 02:29,100.00,989.82,1008.13,152,-0.10,-0.10,-89,1
1611192610,2021-01-21 02:30,100.00,989.83,1008.14,152,-0.12,-0.12,-88,1
1611192670,2021-01-21 02:31,100.00,989.83,1008.14,152,-0.13,-0.13,-88,1
1611192791,2021-01-21 02:33,100.00,989.83,1008.14,152,-0.17,-0.17,-90,1
1611192851,2021-01-21 02:34,100.00,989.78,1008.09,152,-0.15,-0.15,-90,1
1611192911,2021-01-21 02:35,100.00,989.86,1008.18,152,-0.15,-0.15,-88,1
1611192971,2021-01-21 02:36,100.00,989.85,1008.16,152,-0.15,-0.15,-89,1
1611193031,2021-01-21 02:37,100.00,989.83,1008.15,152,-0.17,-0.17,-89,1
1611193091,2021-01-21 02:38,100.00,989.85,1008.16,152,-0.16,-0.16,-88,1
1611193151,2021-01-21 02:39,100.00,989.78,1008.09,152,-0.18,-0.18,-89,1
1611193271,2021-01-21 02:41,100.00,989.82,1008.13,152,-0.22,-0.22,-89,1
1611193331,2021-01-21 02:42,100.00,989.80,1008.11,152,-0.24,-0.24,-89,1
1611193391,2021-01-21 02:43,100.00,989.79,1008.11,152,-0.23,-0.23,-89,1
1611193451,2021-01-21 02:44,100.00,989.69,1008.00,152,-0.27,-0.27,-89,1
1611193511,2021-01-21 02:45,100.00,989.66,1007.97,152,-0.25,-0.25,-87,1
1611193571,2021-01-21 02:46,100.00,989.81,1008.12,152,-0.23,-0.23,-89,1
1611193631,2021-01-21 02:47,100.00,989.90,1008.22,152,-0.26,-0.26,-90,1
1611193751,2021-01-21 02:49,100.00,989.96,1008.27,152,-0.57,-0.57,-88,1
1611193811,2021-01-21 02:50,100.00,989.91,1008.22,152,-0.29,-0.29,-89,1
1611193871,2021-01-21 02:51,100.00,989.56,1007.87,152,-0.26,-0.26,-88,1
1611193931,2021-01-21 02:52,100.00,989.81,1008.13,152,-0.27,-0.27,-88,1
1611193991,2021-01-21 02:53,100.00,989.84,1008.15,152,-0.28,-0.28,-89,1
1611194051,2021-01-21 02:54,100.00,989.81,1008.13,152,-0.30,-0.30,-89,1
1611194111,2021-01-21 02:55,100.00,989.94,1008.26,152,-0.32,-0.32,-88,1
1611194171,2021-01-21 02:56,100.00,989.80,1008.12,152,-0.33,-0.33,-88,1
1611194232,2021-01-21 02:57,100.00,989.75,1008.06,152,-0.33,-0.33,-88,1
1611194292,2021-01-21 02:58,100.00,989.83,1008.14,152,-0.30,-0.30,-88,1
1611194352,2021-01-21 02:59,100.00,989.75,1008.06,152,-0.32,-0.32,-88,1
1611194412,2021-01-21 03:00,100.00,989.72,1008.04,152,-0.34,-0.34,-89,1
1611194472,2021-01-21 03:01,100.00,989.77,1008.08,152,-0.35,-0.35,-89,1
1611194532,2021-01-21 03:02,100.00,989.78,1008.09,152,-0.38,-0.38,-89,1
1611194592,2021-01-21 03:03,100.00,989.78,1008.09,152,-0.38,-0.38,-87,1
1611194652,2021-01-21 03:04,100.00,989.72,1008.03,152,-0.37,-0.37,-89,1
1611194712,2021-01-21 03:05,100.00,989.75,1008.07,152,-0.38,-0.38,-89,1
1611194772,2021-01-21 03:06,100.00,989.74,1008.06,152,-0.38,-0.38,-87,1
1611194832,2021-01-21 03:07,100.00,989.74,1008.06,152,-0.40,-0.40,-89,1
1611194892,2021-01-21 03:08,100.00,989.76,1008.07,152,-0.39,-0.39,-89,1
1611194952,2021-01-21 03:09,100.00,989.73,1008.04,152,-0.44,-0.44,-89,1
1611195012,2021-01-21 03:10,100.00,989.73,1008.04,152,-0.46,-0.46,-89,1
1611195072,2021-01-21 03:11,100.00,989.67,1007.99,152,-0.44,-0.44,-89,1
1611195132,2021-01-21 03:12,100.00,989.66,1007.98,152,-0.49,-0.49,-91,1
1611195192,2021-01-21 03:13,100.00,989.74,1008.05,152,-0.49,-0.49,-90,1
1611195252,2021-01-21 03:14,100.00,989.65,1007.96,152,-0.47,-0.47,-89,1
1611195312,2021-01-21 03:15,100.00,989.68,1007.99,152,-0.53,-0.53,-89,1
1611195373,2021-01-21 03:16,100.00,989.75,1008.07,152,-0.50,-0.50,-89,1
1611195433,2021-01-21 03:17,100.00,989.70,1008.02,152,-0.51,-0.51,-89,1
1611195493,2021-01-21 03:18,100.00,989.78,1008.09,152,-0.53,-0.53,-88,1
1611195553,2021-01-21 03:19,100.00,989.77,1008.08,152,-0.53,-0.53,-89,1
1611195613,2021-01-21 03:20,100.00,989.76,1008.07,152,-0.56,-0.56,-89,1
1611195673,2021-01-21 03:21,100.00,989.77,1008.08,152,-0.54,-0.54,-90,1
1611195733,2021-01-21 03:22,100.00,989.72,1008.03,152,-0.53,-0.53,-90,1
1611195793,2021-01-21 03:23,100.00,989.79,1008.10,152,-0.56,-0.56,-88,1
1611195853,2021-01-21 03:24,100.00,989.75,1008.07,152,-0.54,-0.54,-88,1
1611196033,2021-01-21 03:27,100.00,989.76,1008.07,152,-0.56,-0.56,-89,1
1611196093,2021-01-21 03:28,100.00,989.84,1008.15,152,-0.57,-0.57,-89,1
1611196153,2021-01-21 03:29,100.00,989.83,1008.14,152,-0.58,-0.58,-90,1
1611196213,2021-01-21 03:30,100.00,989.83,1008.14,152,-0.60,-0.60,-89,1
1611196273,2021-01-21 03:31,100.00,989.80,1008.11,152,-0.61,-0.61,-89,1
1611196334,2021-01-21 03:32,100.00,989.79,1008.10,152,-0.61,-0.61,-89,1
1611196454,2021-01-21 03:34,100.00,989.76,1008.07,152,-0.62,-0.62,-89,1
1611196514,2021-01-21 03:35,100.00,989.85,1008.17,152,-0.61,-0.61,-90,1
1611196574,2021-01-21 03:36,100.00,989.81,1008.12,152,-0.67,-0.67,-88,1
1611196634,2021-01-21 03:37,100.00,989.85,1008.16,152,-0.67,-0.67,-90,1
1611196694,2021-01-21 03:38,100.00,989.78,1008.09,152,-0.65,-0.65,-89,1
1611196754,2021-01-21 03:39,100.00,989.77,1008.08,152,-0.64,-0.64,-89,1
1611196814,2021-01-21 03:40,100.00,989.77,1008.09,152,-0.61,-0.61,-88,1
1611196874,2021-01-21 03:41,100.00,989.92,1008.23,152,-0.65,-0.65,-90,1
1611196934,2021-01-21 03:42,100.00,989.81,1008.12,152,-0.64,-0.64,-90,1
1611196994,2021-01-21 03:43,100.00,989.86,1008.18,152,-0.64,-0.64,-89,1
1611197054,2021-01-21 03:44,100.00,989.85,1008.17,152,-0.65,-0.65,-89,1
1611197114,2021-01-21 03:45,100.00,989.80,1008.11,152,-0.65,-0.65,-90,1
1611197174,2021-01-21 03:46,100.00,989.87,1008.18,152,-0.67,-0.67,-90,1
1611197234,2021-01-21 03:47,100.00,989.83,1008.14,152,-0.68,-0.68,-90,1
1611197294,2021-01-21 03:48,100.00,989.78,1008.09,152,-0.71,-0.71,-88,1
1611197354,2021-01-21 03:49,100.00,989.80,1008.11,152,-0.73,-0.73,-89,1
1611197474,2021-01-21 03:51,100.00,989.75,1008.07,152,-0.72,-0.72,-88,1
1611197535,2021-01-21 03:52,100.00,989.85,1008.16,152,-0.73,-0.73,-89,1
1611197595,2021-01-21 03:53,100.00,989.78,1008.10,152,-0.79,-0.79,-88,1
1611197655,2021-01-21 03:54,100.00,989.77,1008.08,152,-0.75,-0.75,-89,1
1611197775,2021-01-21 03:56,100.00,989.82,1008.13,152,-0.76,-0.76,-89,1
1611197835,2021-01-21 03:57,100.00,989.82,1008.13,152,-0.76,-0.76,-89,1
1611197895,2021-01-21 03:58,100.00,989.93,1008.24,152,-0.77,-0.77,-90,1
1611197955,2021-01-21 03:59,100.00,989.86,1008.18,152,-0.78,-0.78,-89,1
1611198015,2021-01-21 04:00,100.00,989.85,1008.17,152,-0.77,-0.77,-89,1
1611198075,2021-01-21 04:01,100.00,989.90,1008.22,152,-0.77,-0.77,-88,1
1611198136,2021-01-21 04:02,100.00,989.89,1008.20,152,-0.78,-0.78,-90,1
1611198197,2021-01-21 04:03,100.00,989.93,1008.24,152,-0.79,-0.79,-89,1
1611198257,2021-01-21 04:04,100.00,989.92,1008.23,152,-0.81,-0.81,-90,1
1611198317,2021-01-21 04:05,100.00,989.90,1008.21,152,-0.81,-0.81,-89,1
1611198377,2021-01-21 04:06,100.00,989.88,1008.20,152,-0.82,-0.82,-90,1
1611198437,2021-01-21 04:07,100.00,989.87,1008.19,152,-0.79,-0.79,-90,1
1611198497,2021-01-21 04:08,100.00,989.83,1008.15,152,-0.82,-0.82,-89,1
1611198557,2021-01-21 04:09,100.00,989.84,1008.15,152,-0.83,-0.83,-90,1
1611198617,2021-01-21 04:10,100.00,989.83,1008.14,152,-0.83,-0.83,-90,1
1611198677,2021-01-21 04:11,100.00,989.77,1008.08,152,-0.86,-0.86,-89,1
1611198737,2021-01-21 04:12,100.00,989.76,1008.07,152,-0.83,-0.83,-90,1
1611198797,2021-01-21 04:13,100.00,989.79,1008.10,152,-0.83,-0.83,-90,1
1611198857,2021-01-21 04:14,100.00,989.79,1008.11,152,-0.84,-0.84,-90,1
1611198917,2021-01-21 04:15,100.00,989.77,1008.09,152,-0.85,-0.85,-90,1
1611198978,2021-01-21 04:16,100.00,989.82,1008.13,152,-0.87,-0.87,-89,1
1611199038,2021-01-21 04:17,100.00,989.76,1008.08,152,-0.86,-0.86,-90,1
1611199098,2021-01-21 04:18,100.00,989.83,1008.14,152,-0.87,-0.87,-89,1
1611199158,2021-01-21 04:19,100.00,989.88,1008.19,152,-0.86,-0.86,-90,1
1611199218,2021-01-21 04:20,100.00,989.85,1008.16,152,-0.88,-0.88,-89,1
1611199278,2021-01-21 04:21,100.00,989.80,1008.12,152,-0.88,-0.88,-89,1
1611199338,2021-01-21 04:22,100.00,989.99,1008.31,152,-0.92,-0.92,-89,1
1611199398,2021-01-21 04:23,100.00,989.82,1008.14,152,-0.89,-0.89,-91,1
1611199458,2021-01-21 04:24,100.00,989.81,1008.13,152,-0.89,-0.89,-90,1
1611199518,2021-01-21 04:25,100.00,989.83,1008.14,152,-0.90,-0.90,-91,1
1611199578,2021-01-21 04:26,100.00,989.83,1008.15,152,-0.88,-0.88,-89,1
1611199638,2021-01-21 04:27,100.00,989.81,1008.13,152,-0.91,-0.91,-90,1
1611199698,2021-01-21 04:28,100.00,989.80,1008.11,152,-0.89,-0.89,-90,1
1611199758,2021-01-21 04:29,100.00,989.80,1008.12,152,-0.95,-0.95,-89,1
1611199818,2021-01-21 04:30,100.00,989.79,1008.11,152,-0.99,-0.99,-90,1
1611199878,2021-01-21 04:31,100.00,989.81,1008.12,152,-0.93,-0.93,-89,1
1611199938,2021-01-21 04:32,100.00,989.85,1008.17,152,-0.93,-0.93,-90,1
1611199998,2021-01-21 04:33,100.00,989.85,1008.17,152,-0.96,-0.96,-90,1
1611200058,2021-01-21 04:34,100.00,989.80,1008.12,152,-0.97,-0.97,-91,1
1611200119,2021-01-21 04:35,100.00,989.87,1008.18,152,-0.95,-0.95,-91,1
1611200179,2021-01-21 04:36,100.00,989.89,1008.20,152,-0.98,-0.98,-90,1
1611200239,2021-01-21 04:37,100.00,989.85,1008.16,152,-0.97,-0.97,-90,1
1611200299,2021-01-21 04:38,100.00,989.85,1008.16,152,-1.06,-1.06,-89,1
1611200359,2021-01-21 04:39,100.00,989.92,1008.23,152,-0.99,-0.99,-90,1
1611200419,2021-01-21 04:40,100.00,989.87,1008.19,152,-1.00,-1.00,-89,1
1611200479,2021-01-21 04:41,100.00,989.90,1008.22,152,-1.02,-1.02,-90,1
1611200539,2021-01-21 04:42,100.00,989.97,1008.28,152,-1.01,-1.01,-89,1
1611200599,2021-01-21 04:43,100.00,989.93,1008.25,152,-1.00,-1.00,-89,1
1611200659,2021-01-21 04:44,100.00,989.95,1008.26,152,-1.01,-1.01,-90,1
1611200719,2021-01-21 04:45,100.00,989.92,1008.24,152,-0.98,-0.98,-89,1
1611200899,2021-01-21 04:48,100.00,989.88,1008.19,152,-1.01,-1.01,-89,1
1611200959,2021-01-21 04:49,100.00,989.83,1008.15,152,-1.04,-1.04,-89,1
1611201019,2021-01-21 04:50,100.00,989.79,1008.11,152,-1.04,-1.04,-89,1
1611201079,2021-01-21 04:51,100.00,989.81,1008.12,152,-1.04,-1.04,-89,1
1611201139,2021-01-21 04:52,100.00,989.81,1008.13,152,-1.06,-1.06,-91,1
1611201199,2021-01-21 04:53,100.00,989.81,1008.12,152,-1.07,-1.07,-90,1
1611201259,2021-01-21 04:54,100.00,989.82,1008.13,152,-1.10,-1.10,-90,1
1611201319,2021-01-21 04:55,100.00,989.78,1008.09,152,-1.13,-1.13,-90,1
1611201380,2021-01-21 04:56,100.00,989.80,1008.11,152,-1.12,-1.12,-89,1
1611201440,2021-01-21 04:57,100.00,989.76,1008.07,152,-1.16,-1.16,-89,1
1611201500,2021-01-21 04:58,100.00,989.80,1008.12,152,-1.16,-1.16,-89,1
1611201560,2021-01-21 04:59,100.00,989.78,1008.09,152,-1.16,-1.16,-90,1
1611201620,2021-01-21 05:00,100.00,989.78,1008.09,152,-1.17,-1.17,-90,1
1611201680,2021-01-21 05:01,100.00,989.75,1008.07,152,-1.17,-1.17,-89,1
1611201740,2021-01-21 05:02,100.00,989.77,1008.08,152,-1.17,-1.17,-89,1
1611201800,2021-01-21 05:03,100.00,989.75,1008.06,152,-1.19,-1.19,-89,1
1611201860,2021-01-21 05:04,100.00,989.71,1008.02,152,-1.20,-1.20,-89,1
1611201920,2021-01-21 05:05,100.00,989.79,1008.10,152,-1.24,-1.24,-89,1
1611201980,2021-01-21 05:06,100.00,989.79,1008.10,152,-1.25,-1.25,-89,1
1611202100,2021-01-21 05:08,100.00,989.77,1008.08,152,-1.25,-1.25,-91,1
1611202160,2021-01-21 05:09,100.00,989.84,1008.16,152,-1.26,-1.26,-90,1
1611202220,2021-01-21 05:10,100.00,989.83,1008.14,152,-1.27,-1.27,-89,1
1611202340,2021-01-21 05:12,100.00,989.77,1008.08,152,-1.28,-1.28,-89,1
1611202400,2021-01-21 05:13,100.00,989.77,1008.09,152,-1.50,-1.50,-88,1
1611202460,2021-01-21 05:14,100.00,989.72,1008.03,152,-1.31,-1.31,-89,1
1611202520,2021-01-21 05:15,100.00,989.73,1008.04,152,-1.32,-1.32,-89,1
1611202580,2021-01-21 05:16,100.00,989.70,1008.01,152,-1.34,-1.34,-89,1
1611202641,2021-01-21 05:17,100.00,989.74,1008.05,152,-1.37,-1.37,-90,1
1611202701,2021-01-21 05:18,100.00,989.76,1008.07,152,-1.33,-1.33,-90,1
1611202761,2021-01-21 05:19,100.00,989.76,1008.08,152,-1.36,-1.36,-90,1
1611202821,2021-01-21 05:20,100.00,989.78,1008.09,152,-1.36,-1.36,-89,1
1611202881,2021-01-21 05:21,100.00,989.67,1007.98,152,-1.36,-1.36,-89,1
1611202941,2021-01-21 05:22,100.00,989.78,1008.09,152,-1.36,-1.36,-89,1
1611203001,2021-01-21 05:23,100.00,989.79,1008.11,152,-1.36,-1.36,-89,1
1611203061,2021-01-21 05:24,100.00,989.77,1008.08,152,-1.37,-1.37,-90,1
1611203121,2021-01-21 05:25,100.00,989.76,1008.08,152,-1.39,-1.39,-88,1
1611203181,2021-01-21 05:26,100.00,989.79,1008.10,152,-1.41,-1.41,-89,1
1611203241,2021-01-21 05:27,100.00,989.76,1008.07,152,-1.40,-1.40,-88,1
1611203301,2021-01-21 05:28,100.00,989.74,1008.05,152,-1.40,-1.40,-90,1
1611203361,2021-01-21 05:29,100.00,989.75,1008.07,152,-1.42,-1.42,-89,1
1611203541,2021-01-21 05:32,100.00,989.81,1008.12,152,-1.44,-1.44,-89,1
1611203601,2021-01-21 05:33,100.00,989.79,1008.10,152,-1.44,-1.44,-90,1
1611203661,2021-01-21 05:34,100.00,989.72,1008.03,152,-1.45,-1.45,-89,1
1611203721,2021-01-21 05:35,100.00,989.77,1008.08,152,-1.47,-1.47,-89,1
1611203781,2021-01-21 05:36,100.00,989.78,1008.09,152,-1.47,-1.47,-90,1
1611203841,2021-01-21 05:37,100.00,989.74,1008.05,152,-1.47,-1.47,-89,1
1611203902,2021-01-21 05:38,100.00,989.75,1008.07,152,-1.48,-1.48,-89,1
1611203962,2021-01-21 05:39,100.00,989.79,1008.10,152,-1.48,-1.48,-89,1
1611204022,2021-01-21 05:40,100.00,989.68,1008.00,152,-1.50,-1.50,-90,1
1611204082,2021-01-21 05:41,100.00,989.74,1008.05,152,-1.52,-1.52,-89,1
1611204142,2021-01-21 05:42,100.00,989.68,1007.99,152,-1.53,-1.53,-87,1
1611204202,2021-01-21 05:43,100.00,989.82,1008.14,152,-1.62,-1.62,-89,1
1611204262,2021-01-21 05:44,100.00,989.74,1008.05,152,-1.54,-1.54,-88,1
1611204322,2021-01-21 05:45,100.00,989.72,1008.03,152,-1.55,-1.55,-89,1
1611204502,2021-01-21 05:48,100.00,989.76,1008.07,152,-1.57,-1.57,-88,1
1611204562,2021-01-21 05:49,100.00,989.73,1008.05,152,-1.58,-1.58,-88,1
1611204622,2021-01-21 05:50,100.00,989.74,1008.06,152,-1.58,-1.58,-88,1
1611204682,2021-01-21 05:51,100.00,989.74,1008.05,152,-1.59,-1.59,-89,1
1611204742,2021-01-21 05:52,100.00,989.71,1008.02,152,-1.60,-1.60,-88,1
1611204802,2021-01-21 05:53,100.00,989.72,1008.03,152,-1.60,-1.60,-89,1
1611204863,2021-01-21 05:54,100.00,989.73,1008.04,152,-1.62,-1.62,-89,1
1611204923,2021-01-21 05:55,100.00,989.74,1008.06,152,-1.61,-1.61,-89,1
1611204983,2021-01-21 05:56,100.00,989.79,1008.10,152,-1.62,-1.62,-89,1
1611205043,2021-01-21 05:57,100.00,989.78,1008.09,152,-1.63,-1.63,-88,1
1611205103,2021-01-21 05:58,100.00,989.57,1007.88,152,-1.61,-1.61,-89,1
1611205163,2021-01-21 05:59,100.00,989.82,1008.13,152,-1.61,-1.61,-90,1
1611205223,2021-01-21 06:00,100.00,989.86,1008.18,152,-1.62,-1.62,-89,1
1611205283,2021-01-21 06:01,100.00,989.81,1008.13,152,-1.62,-1.62,-89,1
1611205343,2021-01-21 06:02,100.00,989.80,1008.11,152,-1.63,-1.63,-89,1
1611205403,2021-01-21 06:03,100.00,989.41,1007.72,152,-1.67,-1.67,-89,1
1611205463,2021-01-21 06:04,100.00,989.82,1008.13,152,-1.65,-1.65,-89,1
1611205523,2021-01-21 06:05,100.00,989.83,1008.15,152,-1.65,-1.65,-88,1
1611205583,2021-01-21 06:06,100.00,989.82,1008.13,152,-1.66,-1.66,-91,1
1611205643,2021-01-21 06:07,100.00,989.85,1008.17,152,-1.67,-1.67,-89,1
1611205703,2021-01-21 06:08,100.00,989.83,1008.14,152,-1.65,-1.65,-87,1
1611205763,2021-01-21 06:09,100.00,989.86,1008.18,152,-1.67,-1.67,-89,1
1611205883,2021-01-21 06:11,100.00,989.80,1008.11,152,-1.64,-1.64,-90,1
1611205943,2021-01-21 06:12,100.00,989.81,1008.13,152,-1.64,-1.64,-89,1
1611206003,2021-01-21 06:13,100.00,989.80,1008.12,152,-1.62,-1.62,-88,1
1611206064,2021-01-21 06:14,100.00,989.83,1008.15,152,-1.62,-1.62,-88,1
1611206124,2021-01-21 06:15,100.00,989.85,1008.16,152,-1.63,-1.63,-89,1
1611206244,2021-01-21 06:17,100.00,989.88,1008.19,152,-1.60,-1.60,-89,1
1611206364,2021-01-21 06:19,100.00,989.87,1008.18,152,-1.58,-1.58,-90,1
1611206424,2021-01-21 06:20,100.00,989.88,1008.20,152,-1.58,-1.58,-89,1
1611206484,2021-01-21 06:21,100.00,989.89,1008.21,152,-1.58,-1.58,-89,1
1611206544,2021-01-21 06:22,100.00,989.89,1008.20,152,-1.58,-1.58,-89,1
1611206604,2021-01-21 06:23,100.00,989.89,1008.20,152,-1.56,-1.56,-89,1
1611206664,2021-01-21 06:24,100.00,989.94,1008.25,152,-1.57,-1.57,-87,1
1611206784,2021-01-21 06:26,100.00,989.97,1008.29,152,-1.59,-1.59,-89,1
1611206844,2021-01-21 06:27,100.00,989.92,1008.24,152,-1.59,-1.59,-88,1
1611206904,2021-01-21 06:28,100.00,989.88,1008.19,152,-1.58,-1.58,-89,1
1611206964,2021-01-21 06:29,100.00,989.92,1008.23,152,-1.58,-1.58,-88,1
1611207024,2021-01-21 06:30,100.00,990.02,1008.33,152,-1.59,-1.59,-89,1
1611207084,2021-01-21 06:31,100.00,990.01,1008.32,152,-1.61,-1.61,-89,1
1611207145,2021-01-21 06:32,100.00,990.05,1008.36,152,-1.61,-1.61,-89,1
1611207205,2021-01-21 06:33,100.00,989.87,1008.18,152,-1.64,-1.64,-87,1
1611207265,2021-01-21 06:34,100.00,990.05,1008.36,152,-1.64,-1.64,-89,1
1611207325,2021-01-21 06:35,100.00,990.04,1008.36,152,-1.64,-1.64,-88,1
1611207385,2021-01-21 06:36,100.00,990.06,1008.37,152,-1.65,-1.65,-88,1
1611207445,2021-01-21 06:37,100.00,990.07,1008.38,152,-1.68,-1.68,-87,1
1611207505,2021-01-21 06:38,100.00,990.06,1008.37,152,-1.67,-1.67,-88,1
1611207565,2021-01-21 06:39,100.00,990.03,1008.35,152,-1.67,-1.67,-88,1
1611207625,2021-01-21 06:40,100.00,990.05,1008.36,152,-1.68,-1.68,-89,1
1611207685,2021-01-21 06:41,100.00,990.06,1008.38,152,-1.70,-1.70,-88,1
1611207745,2021-01-21 06:42,100.00,990.04,1008.36,152,-1.68,-1.68,-88,1
1611207805,2021-01-21 06:43,100.00,990.07,1008.38,152,-1.69,-1.69,-89,1
1611207865,2021-01-21 06:44,100.00,990.10,1008.42,152,-1.77,-1.77,-89,1
1611207925,2021-01-21 06:45,100.00,990.14,1008.46,152,-1.73,-1.73,-88,1
1611207985,2021-01-21 06:46,100.00,990.12,1008.43,152,-1.72,-1.72,-89,1
1611208045,2021-01-21 06:47,100.00,990.04,1008.36,152,-1.73,-1.73,-88,1
1611208105,2021-01-21 06:48,100.00,990.11,1008.42,152,-1.74,-1.74,-88,1
1611208165,2021-01-21 06:49,100.00,990.16,1008.48,152,-1.75,-1.75,-89,1
1611208225,2021-01-21 06:50,100.00,990.14,1008.46,152,-1.75,-1.75,-89,1
1611208285,2021-01-21 06:51,100.00,990.15,1008.46,152,-1.78,-1.78,-89,1
1611208345,2021-01-21 06:52,100.00,990.10,1008.42,152,-1.77,-1.77,-89,1
1611208406,2021-01-21 06:53,100.00,990.12,1008.44,152,-1.79,-1.79,-88,1
1611208466,2021-01-21 06:54,100.00,990.09,1008.40,152,-1.81,-1.81,-89,1
1611208526,2021-01-21 06:55,100.00,990.10,1008.42,152,-1.83,-1.83,-89,1
1611208586,2021-01-21 06:56,100.00,990.11,1008.42,152,-1.87,-1.87,-89,1
1611208646,2021-01-21 06:57,100.00,990.19,1008.50,152,-1.84,-1.84,-88,1
1611208706,2021-01-21 06:58,100.00,990.11,1008.43,152,-1.85,-1.85,-88,1
1611208766,2021-01-21 06:59,100.00,990.20,1008.52,152,-1.85,-1.85,-88,1
1611208826,2021-01-21 07:00,100.00,990.14,1008.46,152,-1.86,-1.86,-88,1
1611208886,2021-01-21 07:01,100.00,990.15,1008.46,152,-1.86,-1.86,-89,1
1611208946,2021-01-21 07:02,100.00,990.10,1008.41,152,-1.98,-1.98,-87,1
1611209006,2021-01-21 07:03,100.00,990.06,1008.37,152,-1.91,-1.91,-88,1
1611209066,2021-01-21 07:04,100.00,990.10,1008.42,152,-1.91,-1.91,-89,1
1611209126,2021-01-21 07:05,100.00,990.04,1008.35,152,-1.91,-1.91,-88,1
1611209186,2021-01-21 07:06,100.00,990.01,1008.33,152,-1.91,-1.91,-88,1
1611209246,2021-01-21 07:07,100.00,990.09,1008.40,152,-1.92,-1.92,-88,1
1611209306,2021-01-21 07:08,100.00,990.08,1008.39,152,-1.95,-1.95,-89,1
1611209367,2021-01-21 07:09,100.00,990.09,1008.40,152,-1.92,-1.92,-88,1
1611209427,2021-01-21 07:10,100.00,990.02,1008.34,152,-1.95,-1.95,-88,1
1611209487,2021-01-21 07:11,100.00,990.12,1008.43,152,-1.95,-1.95,-89,1
1611209547,2021-01-21 07:12,100.00,990.10,1008.41,152,-2.01,-2.01,-88,1
1611209607,2021-01-21 07:13,100.00,990.13,1008.44,152,-1.95,-1.95,-88,1
1611209667,2021-01-21 07:14,100.00,990.14,1008.46,152,-2.04,-2.04,-88,1
1611209727,2021-01-21 07:15,100.00,990.16,1008.47,152,-1.98,-1.98,-87,1
1611209787,2021-01-21 07:16,100.00,990.12,1008.44,152,-1.96,-1.96,-90,1
1611209847,2021-01-21 07:17,100.00,990.09,1008.40,152,-1.97,-1.97,-88,1
1611209907,2021-01-21 07:18,100.00,990.14,1008.45,152,-1.97,-1.97,-88,1
1611209967,2021-01-21 07:19,100.00,990.17,1008.48,152,-1.96,-1.96,-88,1
1611210027,2021-01-21 07:20,100.00,990.14,1008.45,152,-2.09,-2.09,-88,1
1611210090,2021-01-21 07:21,100.00,990.13,1008.44,152,-1.96,-1.96,-86,1
1611210150,2021-01-21 07:22,100.00,990.15,1008.46,152,-1.96,-1.96,-89,1
1611210210,2021-01-21 07:23,100.00,990.16,1008.47,152,-2.14,-2.14,-88,1
1611210270,2021-01-21 07:24,100.00,990.16,1008.47,152,-2.00,-2.00,-88,1
1611210330,2021-01-21 07:25,100.00,990.23,1008.55,152,-2.19,-2.19,-88,1
1611210390,2021-01-21 07:26,100.00,990.14,1008.45,152,-1.97,-1.97,-89,1
1611210450,2021-01-21 07:27,100.00,990.15,1008.46,152,-1.95,-1.95,-89,1
1611210511,2021-01-21 07:28,100.00,990.18,1008.50,152,-1.95,-1.95,-88,1
1611210571,2021-01-21 07:29,100.00,990.17,1008.49,152,-1.95,-1.95,-88,1
1611210631,2021-01-21 07:30,100.00,990.19,1008.50,152,-1.99,-1.99,-88,1
1611210691,2021-01-21 07:31,100.00,990.19,1008.51,152,-1.97,-1.97,-88,1
1611210751,2021-01-21 07:32,100.00,990.23,1008.55,152,-1.94,-1.94,-88,1
1611210811,2021-01-21 07:33,100.00,990.20,1008.51,152,-1.94,-1.94,-88,1
1611210871,2021-01-21 07:34,100.00,990.23,1008.55,152,-1.95,-1.95,-87,1
1611210991,2021-01-21 07:36,100.00,990.20,1008.52,152,-1.94,-1.94,-87,1
1611211052,2021-01-21 07:37,100.00,990.21,1008.52,152,-1.93,-1.93,-88,1
1611211112,2021-01-21 07:38,100.00,990.28,1008.60,152,-1.94,-1.94,-88,1
1611211172,2021-01-21 07:39,100.00,990.25,1008.56,152,-1.92,-1.92,-89,1
1611211232,2021-01-21 07:40,100.00,990.29,1008.60,152,-1.94,-1.94,-89,1
1611211292,2021-01-21 07:41,100.00,990.03,1008.34,152,-1.94,-1.94,-89,1
1611211352,2021-01-21 07:42,100.00,990.27,1008.58,152,-1.95,-1.95,-88,1
1611211412,2021-01-21 07:43,100.00,990.07,1008.38,152,-1.93,-1.93,-87,1
1611211472,2021-01-21 07:44,100.00,990.27,1008.59,152,-1.95,-1.95,-88,1
1611211532,2021-01-21 07:45,100.00,990.29,1008.60,152,-1.95,-1.95,-88,1
1611211592,2021-01-21 07:46,100.00,990.29,1008.61,152,-1.94,-1.94,-87,1
1611211652,2021-01-21 07:47,100.00,990.02,1008.33,152,-1.93,-1.93,-87,1
1611211712,2021-01-21 07:48,100.00,990.31,1008.63,152,-1.93,-1.93,-87,1
1611211772,2021-01-21 07:49,100.00,990.32,1008.63,152,-1.93,-1.93,-87,1
1611211832,2021-01-21 07:50,100.00,990.31,1008.62,152,-1.94,-1.94,-88,1
1611211892,2021-01-21 07:51,100.00,990.31,1008.63,152,-1.90,-1.90,-89,1
1611211952,2021-01-21 07:52,100.00,990.42,1008.74,152,-1.89,-1.89,-88,1
1611212012,2021-01-21 07:53,100.00,990.35,1008.67,152,-1.87,-1.87,-88,1
1611212072,2021-01-21 07:54,100.00,990.35,1008.66,152,-1.87,-1.87,-88,1
1611212133,2021-01-21 07:55,100.00,990.25,1008.56,152,-1.86,-1.86,-88,1
1611212193,2021-01-21 07:56,100.00,990.31,1008.63,152,-1.86,-1.86,-88,1
1611212253,2021-01-21 07:57,100.00,990.31,1008.63,152,-1.84,-1.84,-87,1
1611212313,2021-01-21 07:58,100.00,990.31,1008.63,152,-1.85,-1.85,-88,1
1611212373,2021-01-21 07:59,100.00,990.32,1008.64,152,-1.84,-1.84,-88,1
1611212433,2021-01-21 08:00,100.00,990.35,1008.66,152,-1.85,-1.85,-88,1
1611212493,2021-01-21 08:01,100.00,990.34,1008.66,152,-1.82,-1.82,-88,1
1611212553,2021-01-21 08:02,100.00,990.33,1008.64,152,-1.79,-1.79,-88,1
1611212613,2021-01-21 08:03,100.00,990.36,1008.67,152,-1.81,-1.81,-87,1
1611212673,2021-01-21 08:04,100.00,990.37,1008.68,152,-1.78,-1.78,-88,1
1611212733,2021-01-21 08:05,100.00,990.38,1008.69,152,-1.79,-1.79,-88,1
1611212793,2021-01-21 08:06,100.00,990.40,1008.71,152,-1.77,-1.77,-88,1
1611212913,2021-01-21 08:08,100.00,990.42,1008.73,152,-1.75,-1.75,-88,1
1611212973,2021-01-21 08:09,100.00,990.39,1008.70,152,-1.75,-1.75,-88,1
1611213033,2021-01-21 08:10,100.00,990.39,1008.70,152,-1.75,-1.75,-87,1
1611213093,2021-01-21 08:11,100.00,990.35,1008.67,152,-1.74,-1.74,-87,1
1611213213,2021-01-21 08:13,100.00,990.39,1008.70,152,-1.74,-1.74,-89,1
1611213274,2021-01-21 08:14,100.00,990.38,1008.70,152,-1.74,-1.74,-88,1
1611213334,2021-01-21 08:15,100.00,990.39,1008.70,152,-1.70,-1.70,-88,1
1611213394,2021-01-21 08:16,100.00,990.37,1008.69,152,-1.69,-1.69,-88,1
1611213454,2021-01-21 08:17,100.00,990.39,1008.70,152,-1.65,-1.65,-87,1
1611213514,2021-01-21 08:18,100.00,990.36,1008.67,152,-1.64,-1.64,-89,1
1611213574,2021-01-21 08:19,100.00,990.44,1008.75,152,-1.62,-1.62,-88,1
1611213634,2021-01-21 08:20,100.00,990.33,1008.64,152,-1.62,-1.62,-88,1
1611213694,2021-01-21 08:21,100.00,990.42,1008.73,152,-1.61,-1.61,-87,1
1611213754,2021-01-21 08:22,100.00,990.45,1008.76,152,-1.57,-1.57,-87,1
1611213814,2021-01-21 08:23,100.00,990.42,1008.73,152,-1.55,-1.55,-87,1
1611213874,2021-01-21 08:24,100.00,990.42,1008.74,152,-1.56,-1.56,-87,1
1611213934,2021-01-21 08:25,100.00,990.47,1008.78,152,-1.53,-1.53,-87,1
1611213994,2021-01-21 08:26,100.00,990.45,1008.76,152,-1.53,-1.53,-87,1
1611214114,2021-01-21 08:28,100.00,990.41,1008.72,152,-1.47,-1.47,-87,1
1611214174,2021-01-21 08:29,100.00,990.47,1008.79,152,-1.43,-1.43,-87,1
1611214234,2021-01-21 08:30,100.00,990.44,1008.76,152,-1.41,-1.41,-88,1
1611214295,2021-01-21 08:31,100.00,990.47,1008.79,152,-1.43,-1.43,-88,1
1611214355,2021-01-21 08:32,100.00,990.43,1008.74,152,-1.43,-1.43,-88,1
1611214415,2021-01-21 08:33,100.00,990.35,1008.66,152,-1.41,-1.41,-87,1
1611214475,2021-01-21 08:34,100.00,990.48,1008.79,152,-1.35,-1.35,-87,1
1611214595,2021-01-21 08:36,100.00,990.45,1008.76,152,-1.32,-1.32,-87,1
1611214655,2021-01-21 08:37,100.00,990.45,1008.76,152,-1.28,-1.28,-89,1
1611214715,2021-01-21 08:38,100.00,990.44,1008.75,152,-1.24,-1.24,-88,1
1611214775,2021-01-21 08:39,100.00,990.42,1008.74,152,-1.24,-1.24,-87,1
1611214835,2021-01-21 08:40,100.00,990.50,1008.81,152,-1.20,-1.20,-88,1
1611214895,2021-01-21 08:41,100.00,990.46,1008.77,152,-1.15,-1.15,-88,1
1611214955,2021-01-21 08:42,100.00,990.39,1008.70,152,-1.13,-1.13,-87,1
1611215015,2021-01-21 08:43,100.00,990.46,1008.77,152,-1.14,-1.14,-87,1
1611215075,2021-01-21 08:44,100.00,990.46,1008.77,152,-1.15,-1.15,-87,1
1611215135,2021-01-21 08:45,100.00,990.46,1008.77,152,-1.31,-1.31,-89,1
1611215195,2021-01-21 08:46,100.00,990.43,1008.74,152,-1.12,-1.12,-88,1
1611215256,2021-01-21 08:47,100.00,990.42,1008.74,152,-1.32,-1.32,-87,1
1611215316,2021-01-21 08:48,100.00,990.43,1008.74,152,-0.98,-0.98,-87,1
1611215376,2021-01-21 08:49,100.00,990.38,1008.69,152,-0.95,-0.95,-87,1
1611215436,2021-01-21 08:50,100.00,990.43,1008.75,152,-1.06,-1.06,-88,1
1611215496,2021-01-21 08:51,100.00,990.36,1008.68,152,-0.93,-0.93,-88,1
1611215556,2021-01-21 08:52,100.00,990.41,1008.73,152,-1.06,-1.06,-88,1
1611215616,2021-01-21 08:53,100.00,990.37,1008.69,152,-0.85,-0.85,-87,1
1611215676,2021-01-21 08:54,100.00,990.37,1008.69,152,-0.80,-0.80,-88,1
1611215736,2021-01-21 08:55,100.00,990.42,1008.73,152,-1.00,-1.00,-87,1
1611215796,2021-01-21 08:56,100.00,990.36,1008.68,152,-0.78,-0.78,-88,1
1611215856,2021-01-21 08:57,100.00,990.37,1008.69,152,-0.83,-0.83,-88,1
1611215916,2021-01-21 08:58,100.00,990.37,1008.69,152,-0.72,-0.72,-87,1
1611215976,2021-01-21 08:59,100.00,990.35,1008.66,152,-0.67,-0.67,-87,1
1611216036,2021-01-21 09:00,100.00,990.08,1008.40,152,-0.61,-0.61,-88,1
1611216096,2021-01-21 09:01,99.70,990.06,1008.38,152,-0.56,-0.60,-87,1
1611216156,2021-01-21 09:02,99.79,990.32,1008.64,152,-0.63,-0.66,-87,1
1611216217,2021-01-21 09:03,99.63,990.33,1008.64,152,-0.51,-0.56,-89,1
1611216277,2021-01-21 09:04,99.56,990.29,1008.60,152,-0.48,-0.54,-88,1
1611216337,2021-01-21 09:05,99.15,990.02,1008.33,152,-0.38,-0.50,-88,1
1611216397,2021-01-21 09:06,98.89,990.30,1008.62,152,-0.43,-0.59,-87,1
1611216457,2021-01-21 09:07,98.93,990.27,1008.58,152,-0.38,-0.53,-86,1
1611216517,2021-01-21 09:08,98.78,990.29,1008.61,152,-0.37,-0.54,-85,1
1611216577,2021-01-21 09:09,98.75,990.27,1008.58,152,-0.35,-0.53,-88,1
1611216637,2021-01-21 09:10,98.54,990.22,1008.53,152,-0.33,-0.53,-86,1
1611216697,2021-01-21 09:11,98.78,989.79,1008.10,152,-0.33,-0.50,-88,1
1611216757,2021-01-21 09:12,98.80,990.19,1008.51,152,-0.29,-0.46,-88,1
1611216817,2021-01-21 09:13,98.31,990.22,1008.53,152,-0.22,-0.46,-87,1
1611216877,2021-01-21 09:14,97.95,990.31,1008.62,152,-0.15,-0.44,-87,1
1611216937,2021-01-21 09:15,97.50,990.28,1008.59,152,-0.12,-0.47,-89,1
1611216997,2021-01-21 09:16,97.65,989.96,1008.27,152,-0.15,-0.48,-87,1
1611217058,2021-01-21 09:17,97.28,990.18,1008.50,152,-0.03,-0.41,-88,1
1611217118,2021-01-21 09:18,96.89,990.39,1008.70,152,0.00,-0.44,-88,1
1611217178,2021-01-21 09:19,96.75,990.19,1008.50,152,0.06,-0.40,-88,1
1611217238,2021-01-21 09:20,96.61,990.26,1008.58,152,0.04,-0.44,-87,1
1611217298,2021-01-21 09:21,96.67,990.23,1008.54,152,0.10,-0.37,-89,1
1611217358,2021-01-21 09:22,96.41,990.20,1008.51,152,0.14,-0.37,-89,1
1611217418,2021-01-21 09:23,96.29,990.15,1008.46,152,0.05,-0.47,-87,1
1611217478,2021-01-21 09:24,96.23,990.19,1008.50,152,0.13,-0.40,-88,1
1611217538,2021-01-21 09:25,96.23,990.14,1008.46,152,0.10,-0.43,-87,1
1611217601,2021-01-21 09:26,96.29,990.07,1008.39,152,0.19,-0.33,-87,1
1611217661,2021-01-21 09:27,95.98,990.13,1008.44,152,0.24,-0.33,-87,1
1611217721,2021-01-21 09:28,95.93,990.14,1008.46,152,0.21,-0.36,-88,1
1611217781,2021-01-21 09:29,95.61,990.09,1008.40,152,0.28,-0.34,-88,1
1611217841,2021-01-21 09:30,95.66,990.07,1008.38,152,0.27,-0.34,-88,1
1611217901,2021-01-21 09:31,95.53,990.00,1008.31,152,0.33,-0.30,-87,1
1611217961,2021-01-21 09:32,95.18,990.14,1008.45,152,0.34,-0.34,-87,1
1611218085,2021-01-21 09:34,94.68,990.01,1008.32,152,0.42,-0.34,-88,1
1611218208,2021-01-21 09:36,94.57,990.04,1008.36,152,0.51,-0.26,-86,1
1611218268,2021-01-21 09:37,94.25,990.02,1008.33,152,0.42,-0.40,-86,1
1611218328,2021-01-21 09:38,94.05,989.95,1008.26,152,0.53,-0.32,-87,1
1611218388,2021-01-21 09:39,93.79,990.09,1008.40,152,0.56,-0.33,-87,1
1611218448,2021-01-21 09:40,94.22,989.99,1008.30,152,0.60,-0.22,-87,1
1611218508,2021-01-21 09:41,93.91,990.00,1008.32,152,0.56,-0.31,-88,1
1611218568,2021-01-21 09:42,93.84,989.93,1008.25,152,0.61,-0.27,-87,1
1611218631,2021-01-21 09:43,93.76,989.97,1008.29,152,0.64,-0.25,-87,1
1611218691,2021-01-21 09:44,93.50,989.97,1008.29,152,0.71,-0.22,-87,1
1611218754,2021-01-21 09:45,93.38,989.96,1008.28,152,0.77,-0.18,-87,1
1611218814,2021-01-21 09:46,92.86,989.99,1008.30,152,0.80,-0.22,-88,1
1611218874,2021-01-21 09:47,92.70,989.94,1008.25,152,0.88,-0.17,-87,1
1611218934,2021-01-21 09:48,92.29,989.92,1008.23,152,0.93,-0.18,-87,1
1611218994,2021-01-21 09:49,92.32,989.95,1008.26,152,0.93,-0.18,-87,1
1611219054,2021-01-21 09:50,92.10,989.96,1008.27,152,0.90,-0.24,-87,1
1611219114,2021-01-21 09:51,91.87,989.88,1008.20,152,0.88,-0.29,-88,1
1611219174,2021-01-21 09:52,91.91,989.94,1008.25,152,0.98,-0.19,-89,1
1611219234,2021-01-21 09:53,91.98,989.99,1008.30,152,1.07,-0.09,-88,1
1611219294,2021-01-21 09:54,91.70,989.96,1008.27,152,1.07,-0.13,-88,1
1611219354,2021-01-21 09:55,91.53,989.94,1008.25,152,1.06,-0.17,-87,1
1611219414,2021-01-21 09:56,91.58,989.94,1008.25,152,1.05,-0.17,-88,1
1611219477,2021-01-21 09:57,91.41,989.83,1008.14,152,1.21,-0.03,-87,1
1611219537,2021-01-21 09:58,90.83,989.97,1008.29,152,1.21,-0.12,-88,1
1611219597,2021-01-21 09:59,90.59,989.98,1008.29,152,1.30,-0.07,-88,1
1611219661,2021-01-21 10:01,90.39,989.97,1008.29,152,1.36,-0.04,-88,1
1611219721,2021-01-21 10:02,90.24,989.92,1008.24,152,1.45,0.03,-88,1
1611219781,2021-01-21 10:03,89.48,990.06,1008.38,152,1.21,-0.33,-87,1
1611219841,2021-01-21 10:04,89.33,990.03,1008.34,152,1.43,-0.13,-87,1
1611219901,2021-01-21 10:05,89.13,990.08,1008.39,152,1.50,-0.10,-87,1
1611220024,2021-01-21 10:07,88.25,989.94,1008.25,152,1.71,-0.03,-88,1
1611220084,2021-01-21 10:08,88.46,989.97,1008.29,152,1.83,0.13,-87,1
1611220144,2021-01-21 10:09,87.56,989.95,1008.27,152,1.85,0.00,-87,1
1611220205,2021-01-21 10:10,87.36,989.91,1008.22,152,1.79,-0.09,-87,1
1611220265,2021-01-21 10:11,87.74,989.92,1008.23,152,2.01,0.19,-87,1
1611220325,2021-01-21 10:12,86.79,989.94,1008.25,152,1.91,-0.06,-88,1
1611220385,2021-01-21 10:13,86.56,989.83,1008.14,152,2.20,0.19,-88,1
1611220445,2021-01-21 10:14,86.33,989.91,1008.22,152,2.54,0.49,-88,1
1611220505,2021-01-21 10:15,84.32,989.94,1008.26,152,2.89,0.51,-87,1
1611220565,2021-01-21 10:16,83.14,989.91,1008.23,152,3.27,0.68,-88,1
1611220625,2021-01-21 10:17,79.90,989.86,1008.17,152,3.55,0.41,-88,1
1611220685,2021-01-21 10:18,80.13,989.74,1008.06,152,3.97,0.86,-88,1
1611220746,2021-01-21 10:19,78.88,989.81,1008.12,152,4.25,0.91,-88,1
1611220809,2021-01-21 10:20,75.29,989.83,1008.14,152,4.59,0.60,-87,1
1611220869,2021-01-21 10:21,74.05,989.85,1008.16,152,4.93,0.70,-86,1
1611220929,2021-01-21 10:22,73.68,989.81,1008.12,152,5.18,0.87,-88,1
1611220989,2021-01-21 10:23,70.54,989.86,1008.17,152,5.48,0.56,-88,1
1611221049,2021-01-21 10:24,69.44,989.93,1008.24,152,5.45,0.31,-86,1
1611221109,2021-01-21 10:25,70.33,989.84,1008.15,152,6.01,1.02,-88,1
1611221169,2021-01-21 10:26,67.08,989.81,1008.12,152,6.13,0.48,-87,1
1611221229,2021-01-21 10:27,68.50,989.76,1008.07,152,6.36,0.99,-87,1
1611221289,2021-01-21 10:28,66.14,989.88,1008.20,152,6.20,0.35,-87,1
1611221349,2021-01-21 10:29,65.72,989.84,1008.16,152,6.37,0.43,-89,1
1611221409,2021-01-21 10:30,65.86,989.86,1008.17,152,6.96,1.02,-85,1
1611221469,2021-01-21 10:31,64.78,989.48,1007.79,152,7.34,1.15,-88,1
1611221529,2021-01-21 10:32,62.29,989.90,1008.21,152,7.32,0.59,-88,1
1611221589,2021-01-21 10:33,61.41,989.65,1007.96,152,7.54,0.60,-88,1
1611221649,2021-01-21 10:34,61.79,989.79,1008.10,152,7.34,0.50,-88,1
1611221710,2021-01-21 10:35,63.27,989.77,1008.08,152,7.41,0.89,-87,1
1611221770,2021-01-21 10:36,60.64,989.63,1007.94,152,7.61,0.49,-88,1
1611221830,2021-01-21 10:37,59.88,989.73,1008.05,152,7.68,0.38,-88,1
1611221890,2021-01-21 10:38,60.66,989.78,1008.09,152,8.07,0.93,-89,1
1611221950,2021-01-21 10:39,60.27,989.68,1007.99,152,7.97,0.75,-88,1
1611222010,2021-01-21 10:40,60.38,989.72,1008.03,152,7.84,0.65,-88,1
1611222070,2021-01-21 10:41,58.85,989.45,1007.76,152,8.22,0.65,-89,1
1611222130,2021-01-21 10:42,58.47,989.81,1008.12,152,8.47,0.80,-89,1
1611222193,2021-01-21 10:43,56.94,989.72,1008.03,152,8.06,0.05,-89,1
1611222253,2021-01-21 10:44,56.61,989.70,1008.01,152,8.58,0.46,-89,1
1611222313,2021-01-21 10:45,56.51,989.70,1008.02,152,8.80,0.64,-86,1
1611222373,2021-01-21 10:46,57.22,989.67,1007.98,152,8.97,0.97,-88,1
1611222433,2021-01-21 10:47,55.44,989.38,1007.69,152,9.12,0.67,-88,1
1611222496,2021-01-21 10:48,55.65,989.65,1007.97,152,9.06,0.67,-88,1
1611222556,2021-01-21 10:49,56.06,989.57,1007.89,152,9.39,1.08,-89,1
1611222619,2021-01-21 10:50,54.48,989.70,1008.02,152,9.51,0.79,-88,1
1611222679,2021-01-21 10:51,54.71,989.68,1008.00,152,9.44,0.79,-87,1
1611222739,2021-01-21 10:52,53.69,989.71,1008.03,152,9.27,0.37,-89,1
1611222799,2021-01-21 10:53,54.03,989.73,1008.04,152,9.35,0.53,-89,1
1611222859,2021-01-21 10:54,53.29,989.82,1008.13,152,9.16,0.16,-88,1
1611222920,2021-01-21 10:55,54.47,989.55,1007.86,152,9.15,0.45,-88,1
1611222980,2021-01-21 10:56,53.61,989.75,1008.07,152,9.23,0.31,-88,1
1611223045,2021-01-21 10:57,53.79,989.71,1008.02,152,9.06,0.20,-88,1
1611223105,2021-01-21 10:58,54.04,989.71,1008.03,152,9.00,0.20,-88,1
1611223166,2021-01-21 10:59,53.68,989.80,1008.11,152,9.57,0.64,-89,1
1611223226,2021-01-21 11:00,54.21,989.70,1008.02,152,9.64,0.85,-87,1
1611223286,2021-01-21 11:01,53.33,989.75,1008.06,152,9.49,0.48,-88,1
1611223346,2021-01-21 11:02,52.19,989.82,1008.13,152,9.58,0.26,-89,1
1611223406,2021-01-21 11:03,52.80,989.83,1008.14,152,9.24,0.11,-89,1
1611223466,2021-01-21 11:04,52.55,989.77,1008.08,152,9.69,0.46,-88,1
1611223529,2021-01-21 11:05,53.00,989.69,1008.00,152,9.17,0.10,-88,1
1611223589,2021-01-21 11:06,52.30,989.72,1008.03,152,9.76,0.46,-88,1
1611223649,2021-01-21 11:07,53.08,989.71,1008.02,152,9.29,0.23,-88,1
1611223709,2021-01-21 11:08,51.48,989.84,1008.15,152,9.82,0.30,-87,1
1611223769,2021-01-21 11:09,52.18,989.74,1008.06,152,9.74,0.41,-88,1
1611223892,2021-01-21 11:11,50.38,989.79,1008.10,152,10.16,0.31,-89,1
1611223952,2021-01-21 11:12,52.02,989.72,1008.03,152,9.80,0.42,-89,1
1611224012,2021-01-21 11:13,51.47,989.69,1008.01,152,9.80,0.28,-87,1
1611224073,2021-01-21 11:14,51.46,989.66,1007.97,152,9.73,0.21,-89,1
1611224133,2021-01-21 11:15,53.20,989.15,1007.46,152,9.91,0.84,-89,1
1611224193,2021-01-21 11:16,51.21,989.64,1007.96,152,10.14,0.52,-89,1
1611224253,2021-01-21 11:17,50.32,989.61,1007.92,152,10.34,0.46,-89,1
1611224316,2021-01-21 11:18,51.34,989.65,1007.96,152,10.21,0.62,-89,1
1611224376,2021-01-21 11:19,51.70,989.61,1007.93,152,10.06,0.58,-89,1
1611224436,2021-01-21 11:20,50.56,989.62,1007.93,152,10.29,0.48,-88,1
1611224499,2021-01-21 11:21,50.52,989.80,1008.11,152,10.35,0.53,-89,1
1611224559,2021-01-21 11:22,50.16,989.45,1007.76,152,10.23,0.32,-89,1
1611224625,2021-01-21 11:23,50.76,989.72,1008.03,152,9.68,-0.03,-88,1
1611224812,2021-01-21 11:26,50.76,989.65,1007.96,152,10.34,0.58,-89,1
1611224872,2021-01-21 11:27,50.92,989.59,1007.90,152,10.44,0.72,-88,1
1611224932,2021-01-21 11:28,50.39,989.50,1007.81,152,10.40,0.54,-88,1
1611224992,2021-01-21 11:29,50.38,989.53,1007.85,152,10.25,0.40,-88,1
1611225052,2021-01-21 11:30,50.73,989.51,1007.82,152,10.22,0.47,-88,1
1611225112,2021-01-21 11:31,50.11,989.56,1007.87,152,10.02,0.11,-89,1
1611225173,2021-01-21 11:32,51.49,989.49,1007.80,152,10.54,0.97,-88,1
1611225233,2021-01-21 11:33,49.46,989.48,1007.80,152,10.49,0.36,-88,1
1611225293,2021-01-21 11:34,49.63,989.38,1007.69,152,10.83,0.72,-88,1
1611225353,2021-01-21 11:35,48.42,989.71,1008.02,152,10.77,0.33,-87,1
1611225413,2021-01-21 11:36,49.24,989.59,1007.90,152,11.18,0.94,-87,1
1611225476,2021-01-21 11:37,49.66,989.46,1007.77,152,11.08,0.96,-87,1
1611225536,2021-01-21 11:38,48.37,989.42,1007.73,152,11.07,0.59,-87,1
1611225596,2021-01-21 11:39,48.62,989.45,1007.77,152,10.57,0.20,-88,1
1611225656,2021-01-21 11:40,48.55,989.43,1007.74,152,11.12,0.69,-89,1
1611225716,2021-01-21 11:41,48.60,989.36,1007.67,152,11.04,0.63,-89,1
1611225776,2021-01-21 11:42,48.93,989.38,1007.69,152,10.91,0.60,-87,1
1611225836,2021-01-21 11:43,48.68,989.08,1007.40,152,11.45,1.03,-88,1
1611225896,2021-01-21 11:44,48.63,989.39,1007.71,152,11.66,1.21,-88,1
1611225957,2021-01-21 11:45,46.73,989.35,1007.66,152,11.56,0.56,-88,1
1611226017,2021-01-21 11:46,47.27,989.36,1007.68,152,11.78,0.92,-88,1
1611226137,2021-01-21 11:48,47.61,989.56,1007.87,152,11.49,0.76,-90,1
1611226257,2021-01-21 11:50,47.33,989.32,1007.63,152,11.83,0.99,-87,1
1611226380,2021-01-21 11:53,46.21,989.43,1007.74,152,11.72,0.55,-88,1
1611226443,2021-01-21 11:54,47.19,989.29,1007.60,152,11.88,0.99,-89,1
1611226503,2021-01-21 11:55,46.43,989.56,1007.88,152,11.38,0.31,-88,1
1611226563,2021-01-21 11:56,47.97,989.41,1007.73,152,10.89,0.31,-88,1
1611226623,2021-01-21 11:57,47.63,989.39,1007.70,152,11.05,0.36,-88,1
1611226683,2021-01-21 11:58,48.06,989.35,1007.66,152,11.07,0.50,-88,1
1611226743,2021-01-21 11:59,48.04,989.27,1007.58,152,11.32,0.73,-87,1
1611226804,2021-01-21 12:00,48.06,989.33,1007.64,152,11.48,0.88,-88,1
1611226864,2021-01-21 12:01,47.96,989.25,1007.56,152,11.69,1.04,-87,1
1611226924,2021-01-21 12:02,46.91,989.25,1007.57,152,11.61,0.66,-87,1
1611226984,2021-01-21 12:03,46.96,989.32,1007.63,152,11.48,0.56,-87,1
1611227104,2021-01-21 12:05,46.71,989.16,1007.48,152,11.67,0.66,-89,1
1611227224,2021-01-21 12:07,47.69,989.25,1007.56,152,11.38,0.68,-87,1
1611227284,2021-01-21 12:08,46.66,989.25,1007.56,152,11.68,0.65,-88,1
1611227344,2021-01-21 12:09,46.57,989.15,1007.46,152,11.93,0.85,-88,1
1611227404,2021-01-21 12:10,46.44,989.15,1007.46,152,11.71,0.61,-87,1
1611227464,2021-01-21 12:11,46.77,989.11,1007.42,152,11.97,0.95,-87,1
1611227524,2021-01-21 12:12,46.61,989.11,1007.43,152,12.29,1.19,-87,1
1611227584,2021-01-21 12:13,45.00,989.12,1007.44,152,12.13,0.56,-90,1
1611227644,2021-01-21 12:14,45.98,989.39,1007.70,152,11.45,0.24,-88,1
1611227704,2021-01-21 12:15,46.31,989.24,1007.55,152,11.49,0.37,-88,1
1611227765,2021-01-21 12:16,46.63,989.10,1007.41,152,11.96,0.90,-86,1
1611227825,2021-01-21 12:17,46.52,989.00,1007.32,152,11.78,0.70,-88,1
1611227885,2021-01-21 12:18,47.33,989.18,1007.49,152,11.63,0.80,-88,1
1611227945,2021-01-21 12:19,46.90,989.21,1007.52,152,11.37,0.44,-90,1
1611228008,2021-01-21 12:20,46.19,989.13,1007.44,152,11.84,0.66,-88,1
1611228068,2021-01-21 12:21,46.68,989.15,1007.47,152,11.73,0.70,-88,1
1611228128,2021-01-21 12:22,46.21,989.25,1007.57,152,11.57,0.42,-87,1
1611228188,2021-01-21 12:23,46.30,989.24,1007.55,152,12.00,0.84,-88,1
1611228248,2021-01-21 12:24,46.61,989.11,1007.42,152,11.64,0.60,-87,1
1611228308,2021-01-21 12:25,47.27,989.22,1007.54,152,10.95,0.16,-89,1
1611228368,2021-01-21 12:26,48.09,989.13,1007.45,152,10.83,0.29,-87,1
1611228428,2021-01-21 12:27,47.66,989.12,1007.44,152,11.08,0.40,-89,1
1611228488,2021-01-21 12:28,48.34,989.18,1007.49,152,10.97,0.49,-88,1
1611228548,2021-01-21 12:29,48.67,989.15,1007.46,152,10.86,0.48,-88,1
1611228609,2021-01-21 12:30,49.46,989.09,1007.41,152,10.34,0.23,-89,1
1611228669,2021-01-21 12:31,49.44,989.22,1007.53,152,10.26,0.14,-88,1
1611228729,2021-01-21 12:32,49.89,989.11,1007.43,152,10.39,0.39,-89,1
1611228789,2021-01-21 12:33,50.67,989.17,1007.48,152,9.86,0.12,-88,1
1611228849,2021-01-21 12:34,51.17,989.08,1007.40,152,9.96,0.34,-87,1
1611228912,2021-01-21 12:35,51.84,989.05,1007.37,152,9.64,0.23,-89,1
1611228972,2021-01-21 12:36,52.47,989.06,1007.37,152,9.61,0.37,-88,1
1611229032,2021-01-21 12:37,53.24,989.26,1007.57,152,8.95,-0.05,-89,1
1611229092,2021-01-21 12:38,53.24,989.29,1007.61,152,9.19,0.18,-87,1
1611229152,2021-01-21 12:39,53.62,989.07,1007.38,152,9.27,0.35,-89,1
1611229215,2021-01-21 12:40,54.18,989.16,1007.47,152,9.04,0.28,-88,1
1611229275,2021-01-21 12:41,54.21,989.07,1007.39,152,9.06,0.30,-88,1
1611229335,2021-01-21 12:42,55.56,988.88,1007.19,152,8.73,0.34,-88,1
1611229395,2021-01-21 12:43,56.19,989.07,1007.39,152,8.50,0.28,-89,1
1611229455,2021-01-21 12:44,56.53,989.06,1007.37,152,8.57,0.43,-90,1
1611229515,2021-01-21 12:45,56.25,989.08,1007.40,152,8.68,0.46,-88,1
1611229575,2021-01-21 12:46,56.34,989.07,1007.38,152,8.58,0.39,-88,1
1611229635,2021-01-21 12:47,57.68,988.99,1007.30,152,8.33,0.48,-89,1
1611229695,2021-01-21 12:48,57.11,989.08,1007.40,152,8.45,0.45,-89,1
1611229756,2021-01-21 12:49,56.82,989.06,1007.38,152,8.51,0.44,-89,1
1611229816,2021-01-21 12:50,58.97,989.07,1007.38,152,7.81,0.30,-89,1
1611229876,2021-01-21 12:51,58.63,989.10,1007.42,152,8.02,0.41,-88,1
1611229936,2021-01-21 12:52,58.86,989.06,1007.37,152,7.73,0.19,-89,1
1611229996,2021-01-21 12:53,60.49,989.07,1007.38,152,7.48,0.34,-88,1
1611230056,2021-01-21 12:54,59.94,989.07,1007.38,152,7.72,0.44,-87,1
1611230116,2021-01-21 12:55,60.02,989.07,1007.38,152,7.69,0.43,-88,1
1611230176,2021-01-21 12:56,61.02,989.13,1007.44,152,7.34,0.32,-88,1
1611230236,2021-01-21 12:57,60.74,989.04,1007.36,152,7.38,0.30,-85,1
1611230296,2021-01-21 12:58,61.66,989.17,1007.49,152,7.13,0.27,-88,1
1611230356,2021-01-21 12:59,61.86,989.03,1007.34,152,7.27,0.45,-88,1
1611230416,2021-01-21 13:00,62.65,989.11,1007.42,152,7.09,0.45,-88,1
1611230476,2021-01-21 13:01,64.00,989.22,1007.53,152,6.72,0.40,-88,1
1611230536,2021-01-21 13:02,64.66,989.05,1007.36,152,6.48,0.31,-88,1
1611230596,2021-01-21 13:03,64.23,989.14,1007.46,152,6.67,0.40,-88,1
1611230656,2021-01-21 13:04,64.62,989.03,1007.34,152,6.61,0.42,-88,1
1611230716,2021-01-21 13:05,64.35,989.05,1007.36,152,6.61,0.37,-87,1
1611230776,2021-01-21 13:06,65.47,989.19,1007.51,152,5.50,-0.45,-88,1
1611230836,2021-01-21 13:07,66.34,989.24,1007.55,152,5.99,0.20,-88,1
1611230896,2021-01-21 13:08,65.69,989.06,1007.37,152,6.30,0.35,-88,1
1611230957,2021-01-21 13:09,66.65,988.97,1007.29,152,6.16,0.42,-88,1
1611231017,2021-01-21 13:10,66.50,989.10,1007.42,152,6.25,0.48,-88,1
1611231077,2021-01-21 13:11,65.87,988.66,1006.97,152,6.36,0.45,-89,1
1611231137,2021-01-21 13:12,65.93,988.90,1007.21,152,6.36,0.46,-86,1
1611231197,2021-01-21 13:13,67.50,988.98,1007.29,152,5.93,0.38,-88,1
1611231257,2021-01-21 13:14,68.03,988.98,1007.29,152,6.01,0.56,-89,1
1611231317,2021-01-21 13:15,66.72,989.01,1007.32,152,6.37,0.64,-88,1
1611231377,2021-01-21 13:16,66.92,988.75,1007.06,152,6.22,0.54,-88,1
1611231437,2021-01-21 13:17,66.76,988.89,1007.20,152,6.39,0.66,-88,1
1611231497,2021-01-21 13:18,66.96,988.94,1007.26,152,6.29,0.61,-88,1
1611231557,2021-01-21 13:19,66.96,989.01,1007.33,152,6.34,0.66,-89,1
1611231617,2021-01-21 13:20,67.19,989.03,1007.34,152,6.03,0.41,-87,1
1611231677,2021-01-21 13:21,67.20,988.83,1007.15,152,6.27,0.64,-87,1
1611231737,2021-01-21 13:22,67.63,988.93,1007.24,152,6.22,0.68,-86,1
1611231797,2021-01-21 13:23,67.12,989.00,1007.31,152,6.38,0.73,-88,1
1611231857,2021-01-21 13:24,66.28,988.99,1007.31,152,6.52,0.69,-87,1
1611231917,2021-01-21 13:25,66.71,988.92,1007.23,152,6.35,0.62,-87,1
1611231977,2021-01-21 13:26,66.09,989.02,1007.34,152,6.65,0.77,-88,1
1611232038,2021-01-21 13:27,65.23,988.98,1007.30,152,6.80,0.74,-87,1
1611232098,2021-01-21 13:28,65.52,989.03,1007.34,152,6.60,0.61,-87,1
1611232158,2021-01-21 13:29,65.51,989.17,1007.48,152,6.59,0.59,-88,1
1611232218,2021-01-21 13:30,66.10,989.07,1007.39,152,6.48,0.61,-88,1
1611232278,2021-01-21 13:31,65.62,989.03,1007.35,152,6.61,0.64,-88,1
1611232338,2021-01-21 13:32,65.25,988.95,1007.26,152,6.69,0.63,-89,1
1611232398,2021-01-21 13:33,65.45,988.98,1007.30,152,6.69,0.68,-89,1
1611232458,2021-01-21 13:34,66.24,988.98,1007.29,152,6.56,0.72,-89,1
1611232518,2021-01-21 13:35,66.42,988.95,1007.26,152,6.51,0.71,-88,1
1611232578,2021-01-21 13:36,65.95,989.02,1007.33,152,6.62,0.71,-88,1
1611232638,2021-01-21 13:37,66.25,988.90,1007.21,152,6.57,0.73,-88,1
1611232698,2021-01-21 13:38,65.20,988.89,1007.20,152,6.90,0.82,-88,1
1611232758,2021-01-21 13:39,64.60,989.03,1007.35,152,7.11,0.90,-88,1
1611232818,2021-01-21 13:40,63.95,988.98,1007.29,152,7.17,0.81,-89,1
1611232878,2021-01-21 13:41,63.97,988.86,1007.17,152,7.17,0.82,-89,1
1611232938,2021-01-21 13:42,64.03,988.90,1007.21,152,7.15,0.81,-89,1
1611232998,2021-01-21 13:43,63.77,988.86,1007.18,152,7.47,1.06,-89,1
1611233059,2021-01-21 13:44,62.84,988.74,1007.06,152,7.53,0.91,-87,1
1611233119,2021-01-21 13:45,62.44,988.77,1007.09,152,7.83,1.11,-88,1
1611233182,2021-01-21 13:46,62.25,988.77,1007.08,152,7.77,1.01,-87,1
1611233242,2021-01-21 13:47,61.83,988.82,1007.13,152,7.68,0.83,-88,1
1611233302,2021-01-21 13:48,62.60,988.79,1007.10,152,7.48,0.81,-88,1
1611233362,2021-01-21 13:49,62.36,988.64,1006.95,152,7.81,1.07,-87,1
1611233422,2021-01-21 13:50,62.62,988.72,1007.03,152,7.62,0.95,-88,1
1611233482,2021-01-21 13:51,62.46,988.54,1006.85,152,7.56,0.85,-88,1
1611233542,2021-01-21 13:52,62.44,988.80,1007.11,152,7.91,1.18,-89,1
1611233602,2021-01-21 13:53,60.97,988.68,1006.99,152,8.22,1.15,-88,1
1611233662,2021-01-21 13:54,60.54,988.72,1007.03,152,8.33,1.15,-89,1
1611233722,2021-01-21 13:55,59.94,988.68,1006.99,152,8.24,0.93,-89,1
1611233782,2021-01-21 13:56,60.69,988.68,1006.99,152,8.13,1.00,-87,1
1611233842,2021-01-21 13:57,59.96,988.64,1006.96,152,8.35,1.04,-89,1
1611233902,2021-01-21 13:58,59.64,988.75,1007.06,152,8.26,0.88,-89,1
1611233962,2021-01-21 13:59,60.27,988.69,1007.00,152,8.30,1.06,-88,1
1611234022,2021-01-21 14:00,59.19,988.66,1006.98,152,8.53,1.03,-88,1
1611234082,2021-01-21 14:01,58.89,988.68,1006.99,152,8.45,0.88,-89,1
1611234143,2021-01-21 14:02,59.95,988.67,1006.98,152,8.23,0.92,-88,1
1611234203,2021-01-21 14:03,59.69,988.80,1007.11,152,8.25,0.88,-88,1
1611234265,2021-01-21 14:04,60.04,988.67,1006.99,152,8.57,1.26,-89,1
1611234388,2021-01-21 14:06,58.42,988.78,1007.09,152,8.50,0.82,-88,1
1611234449,2021-01-21 14:07,58.92,988.70,1007.02,152,8.66,1.08,-88,1
1611234509,2021-01-21 14:08,58.26,988.74,1007.05,152,8.89,1.14,-87,1
1611234569,2021-01-21 14:09,57.60,988.72,1007.04,152,8.80,0.90,-89,1
1611234629,2021-01-21 14:10,57.79,988.77,1007.08,152,8.90,1.04,-88,1
1611234689,2021-01-21 14:11,58.03,988.74,1007.05,152,8.99,1.18,-88,1
1611234749,2021-01-21 14:12,57.62,988.70,1007.02,152,8.94,1.04,-89,1
1611234809,2021-01-21 14:13,57.37,988.86,1007.17,152,8.54,0.60,-86,1
1611234869,2021-01-21 14:14,57.84,988.77,1007.09,152,8.89,1.04,-88,1
1611234929,2021-01-21 14:15,59.02,988.81,1007.13,152,8.20,0.67,-88,1
1611234989,2021-01-21 14:16,58.75,988.69,1007.00,152,8.55,0.94,-89,1
1611235049,2021-01-21 14:17,59.59,988.77,1007.08,152,8.24,0.85,-88,1
1611235110,2021-01-21 14:18,59.72,988.71,1007.02,152,8.22,0.86,-87,1
1611235170,2021-01-21 14:19,60.22,988.80,1007.11,152,8.01,0.77,-90,1
1611235230,2021-01-21 14:20,60.55,988.75,1007.06,152,7.93,0.77,-88,1
1611235290,2021-01-21 14:21,60.85,988.69,1007.00,152,7.97,0.88,-90,1
1611235350,2021-01-21 14:22,61.48,988.72,1007.04,152,7.68,0.75,-89,1
1611235410,2021-01-21 14:23,61.74,988.70,1007.01,152,7.67,0.80,-89,1
1611235470,2021-01-21 14:24,61.93,988.69,1007.01,152,7.65,0.82,-89,1
1611235530,2021-01-21 14:25,62.21,988.72,1007.04,152,7.58,0.82,-88,1
1611235590,2021-01-21 14:26,62.70,988.73,1007.04,152,7.45,0.80,-89,1
1611235651,2021-01-21 14:27,62.94,988.69,1007.01,152,7.40,0.81,-89,1
1611235711,2021-01-21 14:28,62.83,988.76,1007.08,152,7.46,0.84,-89,1
1611235771,2021-01-21 14:29,63.38,988.52,1006.84,152,7.31,0.82,-90,1
1611235831,2021-01-21 14:30,63.59,988.82,1007.14,152,7.27,0.83,-90,1
1611235891,2021-01-21 14:31,64.20,988.81,1007.12,152,7.19,0.89,-89,1
1611235951,2021-01-21 14:32,64.23,988.83,1007.14,152,7.19,0.89,-88,1
1611236011,2021-01-21 14:33,64.87,988.79,1007.10,152,7.07,0.92,-89,1
1611236072,2021-01-21 14:34,64.57,988.86,1007.17,152,7.12,0.90,-89,1
1611236132,2021-01-21 14:35,66.25,988.84,1007.15,152,6.66,0.82,-89,1
1611236192,2021-01-21 14:36,65.81,988.85,1007.17,152,6.86,0.92,-89,1
1611236252,2021-01-21 14:37,65.77,988.91,1007.22,152,6.80,0.85,-89,1
1611236312,2021-01-21 14:38,66.26,988.75,1007.07,152,6.70,0.86,-90,1
1611236372,2021-01-21 14:39,67.14,988.84,1007.16,152,6.48,0.83,-88,1
1611236432,2021-01-21 14:40,67.35,988.89,1007.21,152,6.50,0.89,-91,1
1611236495,2021-01-21 14:41,67.00,988.90,1007.21,152,6.56,0.88,-89,1
1611236555,2021-01-21 14:42,67.21,988.79,1007.11,152,6.54,0.90,-89,1
1611236615,2021-01-21 14:43,67.69,988.98,1007.29,152,6.38,0.85,-89,1
1611236675,2021-01-21 14:44,67.88,989.04,1007.35,152,6.36,0.87,-90,1
1611236735,2021-01-21 14:45,67.70,988.75,1007.07,152,6.41,0.88,-89,1
1611236798,2021-01-21 14:46,69.70,988.92,1007.24,152,5.97,0.86,-89,1
1611236858,2021-01-21 14:47,69.69,988.92,1007.23,152,5.94,0.83,-89,1
1611236918,2021-01-21 14:48,70.05,988.91,1007.23,152,5.97,0.93,-90,1
1611236978,2021-01-21 14:49,69.96,988.86,1007.18,152,5.93,0.87,-89,1
1611237039,2021-01-21 14:50,70.27,988.94,1007.25,152,5.86,0.87,-90,1
1611237099,2021-01-21 14:51,71.16,988.86,1007.18,152,5.70,0.89,-90,1
1611237159,2021-01-21 14:52,72.30,988.93,1007.25,152,5.50,0.92,-91,1
1611237219,2021-01-21 14:53,72.00,988.81,1007.12,152,5.59,0.94,-89,1
1611237279,2021-01-21 14:54,72.75,988.82,1007.14,152,5.43,0.94,-89,1
1611237339,2021-01-21 14:55,73.62,988.83,1007.15,152,5.22,0.90,-88,1
1611237399,2021-01-21 14:56,73.78,988.78,1007.09,152,5.23,0.94,-89,1
1611237460,2021-01-21 14:57,74.14,988.77,1007.08,152,5.15,0.93,-91,1
1611237522,2021-01-21 14:58,74.08,988.93,1007.25,152,5.11,0.88,-90,1
1611237582,2021-01-21 14:59,74.38,988.83,1007.14,152,5.03,0.86,-90,1
1611237642,2021-01-21 15:00,75.79,988.90,1007.21,152,4.88,0.97,-88,1
1611237703,2021-01-21 15:01,75.41,988.87,1007.18,152,4.85,0.87,-89,1
1611237763,2021-01-21 15:02,75.77,988.84,1007.16,152,4.79,0.88,-89,1
1611237825,2021-01-21 15:03,76.71,988.65,1006.97,152,4.70,0.96,-90,1
1611237885,2021-01-21 15:04,76.22,988.83,1007.14,152,4.66,0.84,-90,1
1611237946,2021-01-21 15:05,76.81,988.94,1007.25,152,4.53,0.82,-90,1
1611238006,2021-01-21 15:06,77.06,988.87,1007.19,152,4.50,0.83,-89,1
1611238066,2021-01-21 15:07,77.81,988.92,1007.24,152,4.51,0.98,-89,1
1611238126,2021-01-21 15:08,76.63,988.92,1007.23,152,4.56,0.81,-90,1
1611238186,2021-01-21 15:09,77.65,988.92,1007.23,152,4.48,0.92,-89,1
1611238246,2021-01-21 15:10,78.36,988.89,1007.20,152,4.22,0.79,-89,1
1611238306,2021-01-21 15:11,77.92,988.87,1007.18,152,4.41,0.90,-89,1
1611238367,2021-01-21 15:12,78.24,988.91,1007.22,152,4.37,0.92,-90,1
1611238427,2021-01-21 15:13,78.86,988.89,1007.20,152,4.30,0.96,-88,1
1611238487,2021-01-21 15:14,80.19,988.91,1007.22,152,4.10,1.00,-90,1
1611238547,2021-01-21 15:15,80.14,988.91,1007.22,152,4.08,0.97,-89,1
1611238607,2021-01-21 15:16,80.34,988.94,1007.25,152,3.94,0.87,-89,1
1611238667,2021-01-21 15:17,78.83,988.95,1007.27,152,4.01,0.67,-90,1
1611238727,2021-01-21 15:18,80.24,989.01,1007.33,152,3.96,0.87,-90,1
1611238787,2021-01-21 15:19,79.60,988.98,1007.29,152,3.93,0.73,-90,1
1611238848,2021-01-21 15:20,81.77,989.02,1007.33,152,3.84,1.01,-90,1
1611238908,2021-01-21 15:21,80.18,988.98,1007.30,152,3.78,0.68,-90,1
1611238968,2021-01-21 15:22,82.37,989.21,1007.52,152,3.31,0.60,-89,1
1611239028,2021-01-21 15:23,81.87,989.12,1007.43,152,3.70,0.89,-91,1
1611239088,2021-01-21 15:24,82.67,989.08,1007.39,152,3.63,0.96,-90,1
1611239148,2021-01-21 15:25,82.56,989.07,1007.39,152,3.59,0.90,-90,1
1611239209,2021-01-21 15:26,82.08,989.04,1007.35,152,3.50,0.73,-88,1
1611239269,2021-01-21 15:27,84.16,989.09,1007.41,152,3.39,0.97,-90,1
1611239329,2021-01-21 15:28,83.33,989.06,1007.37,152,3.38,0.82,-90,1
1611239389,2021-01-21 15:29,84.27,989.09,1007.40,152,3.32,0.92,-88,1
1611239449,2021-01-21 15:30,84.77,989.15,1007.46,152,3.29,0.97,-90,1
1611239509,2021-01-21 15:31,84.01,989.14,1007.45,152,3.28,0.84,-86,1
1611239569,2021-01-21 15:32,84.16,989.16,1007.47,152,3.25,0.83,-89,1
1611239629,2021-01-21 15:33,85.23,989.20,1007.51,152,3.21,0.97,-89,1
1611239690,2021-01-21 15:34,85.20,989.17,1007.49,152,3.20,0.96,-90,1
1611239750,2021-01-21 15:35,86.03,989.17,1007.49,152,3.11,1.00,-89,1
1611239810,2021-01-21 15:36,85.80,989.14,1007.45,152,3.09,0.95,-90,1
1611239870,2021-01-21 15:37,85.17,989.13,1007.45,152,3.07,0.82,-91,1
1611239930,2021-01-21 15:38,85.14,989.14,1007.45,152,3.05,0.80,-90,1
1611239990,2021-01-21 15:39,86.95,989.18,1007.50,152,2.98,1.02,-89,1
1611240050,2021-01-21 15:40,87.23,989.11,1007.42,152,2.94,1.03,-90,1
1611240111,2021-01-21 15:41,86.85,989.10,1007.41,152,2.92,0.95,-89,1
1611240171,2021-01-21 15:42,87.62,989.08,1007.40,152,2.87,1.02,-90,1
1611240231,2021-01-21 15:43,85.66,989.01,1007.32,152,2.87,0.71,-90,1
1611240291,2021-01-21 15:44,87.09,988.98,1007.29,152,2.84,0.91,-89,1
1611240351,2021-01-21 15:45,88.72,989.00,1007.31,152,2.76,1.09,-89,1
1611240411,2021-01-21 15:46,88.48,989.00,1007.32,152,2.71,1.00,-90,1
1611240471,2021-01-21 15:47,87.84,989.06,1007.37,152,2.71,0.90,-90,1
1611240532,2021-01-21 15:48,89.71,989.02,1007.34,152,2.64,1.12,-90,1
1611240592,2021-01-21 15:49,87.06,988.93,1007.25,152,2.67,0.73,-90,1
1611240652,2021-01-21 15:50,88.79,988.97,1007.28,152,2.62,0.96,-89,1
1611240713,2021-01-21 15:51,89.25,988.90,1007.21,152,2.60,1.01,-90,1
1611240774,2021-01-21 15:52,90.03,988.94,1007.26,152,2.54,1.07,-90,1
1611240835,2021-01-21 15:53,90.35,988.89,1007.20,152,2.50,1.08,-90,1
1611240895,2021-01-21 15:54,88.82,988.98,1007.30,152,2.48,0.82,-90,1
1611240955,2021-01-21 15:55,89.81,988.89,1007.20,152,2.48,0.98,-90,1
1611241016,2021-01-21 15:56,90.77,988.91,1007.22,152,2.43,1.08,-91,1
1611241076,2021-01-21 15:57,89.26,988.87,1007.18,152,2.42,0.83,-88,1
1611241137,2021-01-21 15:58,90.46,988.88,1007.19,152,2.39,0.99,-90,1
1611241198,2021-01-21 15:59,90.53,988.89,1007.21,152,2.40,1.01,-89,1
1611241258,2021-01-21 16:00,91.02,988.85,1007.16,152,2.36,1.05,-90,1
1611241382,2021-01-21 16:03,90.75,988.82,1007.13,152,2.33,0.97,-88,1
1611241442,2021-01-21 16:04,91.59,988.90,1007.21,152,2.29,1.06,-90,1
1611241565,2021-01-21 16:06,90.69,988.93,1007.24,152,2.24,0.88,-90,1
1611241625,2021-01-21 16:07,90.86,988.84,1007.16,152,2.27,0.93,-89,1
1611241691,2021-01-21 16:08,91.94,988.88,1007.20,152,2.25,1.08,-90,1
1611241751,2021-01-21 16:09,91.47,988.89,1007.21,152,2.23,0.98,-91,1
1611241811,2021-01-21 16:10,92.27,988.51,1006.82,152,2.19,1.07,-90,1
1611241871,2021-01-21 16:11,92.23,988.97,1007.28,152,2.17,1.04,-90,1
1611241932,2021-01-21 16:12,93.17,988.89,1007.20,152,2.15,1.16,-90,1
1611241992,2021-01-21 16:13,92.13,988.87,1007.18,152,2.15,1.01,-89,1
1611242053,2021-01-21 16:14,91.98,988.87,1007.18,152,2.13,0.96,-90,1
1611242113,2021-01-21 16:15,91.42,988.83,1007.15,152,2.14,0.89,-89,1
1611242176,2021-01-21 16:16,93.36,988.82,1007.14,152,2.11,1.15,-89,1
1611242237,2021-01-21 16:17,93.00,988.83,1007.14,152,2.08,1.07,-91,1
1611242297,2021-01-21 16:18,93.20,988.82,1007.14,152,2.06,1.08,-90,1
1611242420,2021-01-21 16:20,93.96,988.84,1007.16,152,2.03,1.16,-90,1
1611242481,2021-01-21 16:21,94.39,988.77,1007.08,152,2.01,1.20,-90,1
1611242541,2021-01-21 16:22,93.66,988.55,1006.87,152,2.01,1.10,-88,1
1611242601,2021-01-21 16:23,93.41,988.76,1007.07,152,2.02,1.07,-90,1
1611242661,2021-01-21 16:24,94.64,988.81,1007.12,152,2.00,1.23,-90,1
1611242725,2021-01-21 16:25,94.24,988.79,1007.10,152,1.99,1.16,-90,1
1611242785,2021-01-21 16:26,93.13,988.77,1007.08,152,1.99,1.00,-91,1
1611242845,2021-01-21 16:27,93.49,988.82,1007.13,152,1.99,1.05,-90,1
1611242969,2021-01-21 16:29,93.97,988.81,1007.12,152,1.99,1.12,-91,1
1611243029,2021-01-21 16:30,94.84,988.84,1007.16,152,1.95,1.21,-90,1
1611243089,2021-01-21 16:31,94.50,988.90,1007.21,152,1.96,1.17,-90,1
1611243150,2021-01-21 16:32,94.66,988.88,1007.19,152,1.97,1.20,-90,1
1611243210,2021-01-21 16:33,94.18,988.89,1007.20,152,1.96,1.12,-91,1
1611243270,2021-01-21 16:34,93.04,988.87,1007.18,152,1.95,0.94,-89,1
1611243330,2021-01-21 16:35,92.25,988.90,1007.21,152,1.96,0.84,-89,1
1611243390,2021-01-21 16:36,93.75,988.94,1007.26,152,1.95,1.05,-90,1
1611243459,2021-01-21 16:37,93.41,989.00,1007.31,152,1.95,1.00,-89,1
1611243516,2021-01-21 16:38,94.78,988.95,1007.26,152,1.94,1.19,-90,1
1611243576,2021-01-21 16:39,94.11,988.94,1007.25,152,1.95,1.10,-89,1
1611243636,2021-01-21 16:40,94.44,988.97,1007.28,152,1.94,1.14,-90,1
1611243697,2021-01-21 16:41,94.58,988.95,1007.27,152,1.94,1.16,-90,1
1611243757,2021-01-21 16:42,94.69,988.77,1007.09,152,1.94,1.18,-88,1
1611243817,2021-01-21 16:43,95.58,988.97,1007.28,152,1.93,1.30,-89,1
1611243877,2021-01-21 16:44,95.19,988.92,1007.23,152,1.93,1.24,-89,1
1611243937,2021-01-21 16:45,95.36,988.93,1007.24,152,1.95,1.29,-90,1
1611244000,2021-01-21 16:46,93.66,988.97,1007.29,152,1.77,0.86,-90,1
1611244123,2021-01-21 16:48,94.59,988.84,1007.16,152,1.98,1.20,-90,1
1611244183,2021-01-21 16:49,94.55,988.81,1007.12,152,1.98,1.20,-92,1
1611244246,2021-01-21 16:50,94.64,988.78,1007.09,152,1.97,1.20,-88,1
1611244306,2021-01-21 16:51,94.08,988.78,1007.10,152,1.99,1.14,-90,1
1611244367,2021-01-21 16:52,95.03,988.79,1007.10,152,2.00,1.29,-90,1
1611244427,2021-01-21 16:53,94.27,988.79,1007.10,152,2.01,1.19,-90,1
1611244487,2021-01-21 16:54,94.42,988.80,1007.11,152,2.01,1.21,-91,1
1611244610,2021-01-21 16:56,94.80,988.82,1007.13,152,2.03,1.28,-89,1
1611244671,2021-01-21 16:57,94.07,988.82,1007.13,152,2.04,1.19,-89,1
1611244734,2021-01-21 16:58,94.50,988.78,1007.10,152,2.05,1.26,-90,1
1611244794,2021-01-21 16:59,94.17,988.73,1007.04,152,2.05,1.21,-89,1
1611244854,2021-01-21 17:00,93.81,988.80,1007.11,152,2.05,1.16,-89,1
1611244914,2021-01-21 17:01,94.33,988.77,1007.08,152,2.05,1.23,-90,1
1611245038,2021-01-21 17:03,93.67,988.79,1007.10,152,2.06,1.15,-89,1
1611245098,2021-01-21 17:04,93.67,988.75,1007.06,152,2.02,1.11,-89,1
1611245158,2021-01-21 17:05,94.42,988.72,1007.04,152,2.03,1.23,-89,1
1611245218,2021-01-21 17:06,93.80,988.69,1007.00,152,2.04,1.15,-89,1
1611245344,2021-01-21 17:09,94.50,988.58,1006.90,152,2.02,1.23,-90,1
1611245407,2021-01-21 17:10,94.69,988.62,1006.94,152,2.03,1.27,-89,1
1611245471,2021-01-21 17:11,94.42,988.62,1006.94,152,2.00,1.20,-90,1
1611245531,2021-01-21 17:12,94.40,988.58,1006.90,152,2.02,1.21,-89,1
1611245591,2021-01-21 17:13,94.73,988.64,1006.96,152,2.03,1.27,-89,1
1611245657,2021-01-21 17:14,94.91,988.60,1006.92,152,2.01,1.28,-90,1
1611245721,2021-01-21 17:15,94.25,988.63,1006.95,152,2.04,1.21,-90,1
1611245781,2021-01-21 17:16,94.53,988.65,1006.96,152,2.03,1.24,-89,1
1611245841,2021-01-21 17:17,94.69,988.62,1006.93,152,2.05,1.29,-90,1
1611245904,2021-01-21 17:18,94.16,988.59,1006.90,152,2.05,1.21,-88,1
1611245964,2021-01-21 17:19,93.91,988.66,1006.97,152,2.06,1.18,-90,1
1611246024,2021-01-21 17:20,93.70,988.62,1006.93,152,2.07,1.16,-90,1
1611246084,2021-01-21 17:21,94.13,988.63,1006.94,152,2.07,1.23,-91,1
1611246147,2021-01-21 17:22,94.10,988.65,1006.97,152,2.08,1.23,-90,1
1611246207,2021-01-21 17:23,93.67,988.62,1006.94,152,2.08,1.17,-91,1
1611246267,2021-01-21 17:24,94.38,988.62,1006.93,152,2.04,1.23,-91,1
1611246330,2021-01-21 17:25,93.96,988.64,1006.96,152,2.08,1.21,-91,1
1611246453,2021-01-21 17:27,93.79,988.65,1006.96,152,2.07,1.17,-89,1
1611246519,2021-01-21 17:28,93.18,988.68,1007.00,152,2.10,1.11,-91,1
1611246580,2021-01-21 17:29,94.33,988.68,1006.99,152,2.09,1.27,-90,1
1611246643,2021-01-21 17:30,93.84,988.68,1006.99,152,2.10,1.21,-90,1
1611246703,2021-01-21 17:31,93.41,988.72,1007.03,152,2.11,1.16,-90,1
1611246826,2021-01-21 17:33,93.88,988.75,1007.06,152,2.12,1.24,-90,1
1611246886,2021-01-21 17:34,94.01,988.76,1007.07,152,2.11,1.25,-92,1
1611246947,2021-01-21 17:35,93.01,988.84,1007.15,152,2.13,1.12,-90,1
1611247007,2021-01-21 17:36,93.70,988.72,1007.04,152,2.12,1.21,-89,1
1611247067,2021-01-21 17:37,93.96,988.69,1007.00,152,2.12,1.25,-90,1
1611247127,2021-01-21 17:38,93.40,988.74,1007.05,152,2.12,1.17,-91,1
1611247190,2021-01-21 17:39,93.78,988.70,1007.01,152,2.13,1.23,-90,1
1611247253,2021-01-21 17:40,93.71,988.76,1007.07,152,2.14,1.23,-91,1
1611247313,2021-01-21 17:41,94.47,988.80,1007.11,152,2.11,1.32,-90,1
1611247374,2021-01-21 17:42,93.44,988.77,1007.08,152,2.14,1.19,-92,1
1611247436,2021-01-21 17:43,93.47,988.79,1007.11,152,2.15,1.21,-89,1
1611247559,2021-01-21 17:45,93.12,988.83,1007.14,152,2.14,1.14,-91,1
1611247620,2021-01-21 17:47,92.99,988.85,1007.16,152,2.17,1.15,-90,1
1611247680,2021-01-21 17:48,93.54,988.83,1007.14,152,2.09,1.16,-91,1
1611247741,2021-01-21 17:49,93.60,988.87,1007.18,152,2.15,1.23,-89,1
1611247801,2021-01-21 17:50,93.88,988.87,1007.18,152,2.14,1.26,-90,1
1611247862,2021-01-21 17:51,92.73,988.89,1007.20,152,2.05,1.00,-90,1
1611247988,2021-01-21 17:53,92.96,988.84,1007.15,152,2.16,1.14,-90,1
1611248175,2021-01-21 17:56,93.20,988.84,1007.15,152,2.11,1.13,-91,1
1611248236,2021-01-21 17:57,93.28,988.84,1007.15,152,2.13,1.16,-91,1
1611248296,2021-01-21 17:58,93.50,988.84,1007.15,152,2.13,1.19,-91,1
1611248504,2021-01-21 18:01,93.70,988.80,1007.12,152,2.05,1.14,-91,1
1611248558,2021-01-21 18:02,93.69,988.79,1007.10,152,2.08,1.17,-91,1
1611248621,2021-01-21 18:03,93.63,988.77,1007.08,152,2.09,1.17,-88,1
1611248681,2021-01-21 18:04,93.33,988.80,1007.11,152,2.05,1.09,-90,1
1611248804,2021-01-21 18:06,94.10,988.87,1007.18,152,2.05,1.20,-90,1
1611248867,2021-01-21 18:07,93.28,988.75,1007.07,152,2.07,1.10,-90,1
1611248927,2021-01-21 18:08,94.15,988.85,1007.16,152,2.02,1.18,-91,1
1611248987,2021-01-21 18:09,93.47,988.89,1007.20,152,2.04,1.10,-91,1
1611249361,2021-01-21 18:16,94.34,988.89,1007.20,152,1.97,1.16,-91,1
1611249421,2021-01-21 18:17,94.21,988.89,1007.20,152,1.95,1.12,-90,1
1611249545,2021-01-21 18:19,93.77,988.88,1007.19,152,1.94,1.04,-91,1
1611249605,2021-01-21 18:20,94.15,988.86,1007.17,152,1.92,1.08,-90,1
1611249738,2021-01-21 18:22,94.46,988.85,1007.16,152,1.91,1.11,-90,1
1611249795,2021-01-21 18:23,94.13,988.85,1007.17,152,1.89,1.05,-91,1
1611249984,2021-01-21 18:26,94.74,989.00,1007.31,152,1.85,1.10,-91,1
1611250044,2021-01-21 18:27,94.27,988.88,1007.19,152,1.87,1.05,-90,1
1611250231,2021-01-21 18:30,93.77,988.84,1007.16,152,1.85,0.95,-91,1
1611250291,2021-01-21 18:31,94.53,988.88,1007.19,152,1.84,1.06,-92,1
1611250351,2021-01-21 18:32,94.40,988.92,1007.23,152,1.83,1.03,-90,1
1611250412,2021-01-21 18:33,94.88,988.86,1007.17,152,1.82,1.09,-90,1
1611250472,2021-01-21 18:34,94.21,988.87,1007.19,152,1.80,0.97,-90,1
1611250659,2021-01-21 18:37,94.98,988.84,1007.15,152,1.79,1.07,-90,1
1611250719,2021-01-21 18:38,94.23,988.90,1007.21,152,1.79,0.96,-89,1
1611250786,2021-01-21 18:39,94.94,988.83,1007.14,152,1.79,1.07,-90,1
1611250848,2021-01-21 18:40,94.47,988.79,1007.11,152,1.80,1.01,-90,1
1611250909,2021-01-21 18:41,94.85,988.83,1007.14,152,1.78,1.04,-90,1
1611250969,2021-01-21 18:42,94.46,988.78,1007.09,152,1.78,0.98,-91,1
1611251029,2021-01-21 18:43,94.46,988.77,1007.09,152,1.78,0.98,-90,1
1611251093,2021-01-21 18:44,94.71,988.75,1007.06,152,1.76,1.00,-90,1
1611251156,2021-01-21 18:45,94.74,988.77,1007.09,152,1.76,1.01,-90,1
1611251216,2021-01-21 18:46,94.29,988.77,1007.08,152,1.75,0.93,-90,1
1611251276,2021-01-21 18:47,95.05,988.65,1006.96,152,1.73,1.02,-90,1
1611251345,2021-01-21 18:49,94.63,988.76,1007.07,152,1.74,0.97,-88,1
1611251400,2021-01-21 18:50,94.69,988.53,1006.84,152,1.75,0.99,-89,1
1611251463,2021-01-21 18:51,94.10,988.75,1007.06,152,1.77,0.92,-91,1
1611251523,2021-01-21 18:52,94.90,988.75,1007.06,152,1.74,1.01,-90,1
1611251583,2021-01-21 18:53,94.29,988.35,1006.67,152,1.78,0.96,-89,1
1611251643,2021-01-21 18:54,94.05,988.67,1006.99,152,1.79,0.93,-90,1
1611251703,2021-01-21 18:55,94.36,988.75,1007.06,152,1.79,0.98,-89,1
1611251764,2021-01-21 18:56,94.56,988.71,1007.03,152,1.77,0.99,-90,1
1611251824,2021-01-21 18:57,94.27,988.77,1007.08,152,1.78,0.96,-90,1
1611251884,2021-01-21 18:58,94.15,988.69,1007.00,152,1.78,0.94,-91,1
1611251948,2021-01-21 18:59,94.74,988.76,1007.08,152,1.67,0.92,-90,1
1611252008,2021-01-21 19:00,94.78,988.77,1007.08,152,1.74,0.99,-91,1
1611252135,2021-01-21 19:02,94.71,988.69,1007.00,152,1.75,0.99,-90,1
1611252195,2021-01-21 19:03,94.60,988.63,1006.94,152,1.76,0.99,-90,1
1611252255,2021-01-21 19:04,94.39,988.66,1006.97,152,1.76,0.95,-91,1
1611252315,2021-01-21 19:05,94.36,988.64,1006.95,152,1.76,0.95,-89,1
1611252375,2021-01-21 19:06,94.33,988.69,1007.00,152,1.76,0.95,-89,1
1611252435,2021-01-21 19:07,94.59,988.71,1007.02,152,1.75,0.97,-90,1
1611252495,2021-01-21 19:08,94.18,988.66,1006.97,152,1.72,0.88,-89,1
1611252555,2021-01-21 19:09,94.48,988.66,1006.98,152,1.74,0.95,-89,1
1611252682,2021-01-21 19:11,94.07,988.64,1006.95,152,1.74,0.89,-90,1
1611252742,2021-01-21 19:12,94.47,988.72,1007.03,152,1.73,0.94,-89,1
1611252802,2021-01-21 19:13,94.28,988.72,1007.03,152,1.76,0.94,-90,1
1611252862,2021-01-21 19:14,94.64,988.65,1006.97,152,1.75,0.98,-89,1
1611252926,2021-01-21 19:15,94.01,988.72,1007.03,152,1.76,0.90,-90,1
1611252986,2021-01-21 19:16,94.29,988.64,1006.96,152,1.77,0.95,-89,1
1611253046,2021-01-21 19:17,95.10,988.66,1006.97,152,1.71,1.01,-89,1
1611253106,2021-01-21 19:18,94.70,988.71,1007.02,152,1.74,0.98,-90,1
1611253166,2021-01-21 19:19,94.64,988.61,1006.92,152,1.75,0.98,-90,1
1611253226,2021-01-21 19:20,95.01,988.61,1006.92,152,1.72,1.01,-91,1
1611253545,2021-01-21 19:25,94.15,988.66,1006.97,152,1.72,0.88,-91,1
1611253605,2021-01-21 19:26,94.47,988.66,1006.97,152,1.69,0.90,-89,1
1611253668,2021-01-21 19:27,94.10,988.62,1006.94,152,1.73,0.88,-89,1
1611253729,2021-01-21 19:28,94.20,988.66,1006.98,152,1.68,0.85,-90,1
1611253792,2021-01-21 19:29,94.11,988.62,1006.93,152,1.72,0.87,-90,1
1611254083,2021-01-21 19:34,94.73,988.62,1006.93,152,1.67,0.92,-90,1
1611254359,2021-01-21 19:39,94.90,988.69,1007.00,152,1.58,0.85,-90,1
1611254612,2021-01-21 19:43,95.08,988.61,1006.92,152,1.52,0.82,-89,1
1611254673,2021-01-21 19:44,95.31,988.61,1006.92,152,1.49,0.82,-89,1
1611254733,2021-01-21 19:45,95.60,988.61,1006.92,152,1.46,0.83,-90,1
1611254920,2021-01-21 19:48,95.15,988.58,1006.89,152,1.43,0.74,-90,1
1611254980,2021-01-21 19:49,95.50,988.52,1006.83,152,1.41,0.77,-86,1
1611255046,2021-01-21 19:50,95.00,988.59,1006.90,152,1.40,0.69,-89,1
1611255106,2021-01-21 19:51,95.18,988.61,1006.92,152,1.32,0.63,-90,1
1611255166,2021-01-21 19:52,95.55,988.53,1006.85,152,1.38,0.75,-89,1
1611255226,2021-01-21 19:53,95.91,988.55,1006.86,152,1.35,0.77,-89,1
1611255415,2021-01-21 19:56,95.39,988.57,1006.89,152,1.33,0.67,-90,1
1611255475,2021-01-21 19:57,95.99,988.55,1006.87,152,1.32,0.75,-90,1
1611255535,2021-01-21 19:58,96.27,988.41,1006.72,152,1.26,0.73,-89,1
1611255596,2021-01-21 19:59,96.11,988.53,1006.85,152,1.27,0.72,-91,1
1611255659,2021-01-21 20:00,95.80,988.51,1006.82,152,1.26,0.66,-90,1
1611255722,2021-01-21 20:02,96.35,988.48,1006.79,152,1.23,0.71,-89,1
1611255908,2021-01-21 20:05,96.38,988.42,1006.73,152,1.18,0.67,-90,1
1611255969,2021-01-21 20:06,96.86,988.43,1006.74,152,1.16,0.72,-88,1
1611256029,2021-01-21 20:07,96.44,988.34,1006.65,152,1.15,0.65,-89,1
1611256089,2021-01-21 20:08,97.56,988.35,1006.67,152,1.10,0.76,-89,1
1611256149,2021-01-21 20:09,97.40,988.38,1006.69,152,1.10,0.73,-89,1
1611256209,2021-01-21 20:10,97.23,988.43,1006.74,152,1.08,0.69,-89,1
1611256335,2021-01-21 20:12,96.87,988.36,1006.67,152,1.08,0.64,-89,1
1611256395,2021-01-21 20:13,98.03,988.41,1006.72,152,1.05,0.77,-89,1
1611256458,2021-01-21 20:14,97.42,988.39,1006.70,152,1.06,0.70,-88,1
1611256519,2021-01-21 20:15,97.55,988.42,1006.73,152,1.03,0.68,-89,1
1611256579,2021-01-21 20:16,97.77,988.38,1006.69,152,1.01,0.70,-90,1
1611256639,2021-01-21 20:17,97.17,988.40,1006.71,152,1.01,0.61,-89,1
1611256699,2021-01-21 20:18,97.55,988.39,1006.71,152,1.01,0.66,-89,1
1611256759,2021-01-21 20:19,97.15,988.39,1006.70,152,0.98,0.58,-89,1
1611256819,2021-01-21 20:20,97.38,988.32,1006.63,152,0.96,0.59,-89,1
1611256882,2021-01-21 20:21,97.06,988.33,1006.64,152,0.97,0.56,-90,1
1611256945,2021-01-21 20:22,97.57,988.31,1006.63,152,0.95,0.61,-89,1
1611257005,2021-01-21 20:23,97.83,988.33,1006.64,152,0.94,0.63,-87,1
1611257128,2021-01-21 20:25,98.12,988.24,1006.55,152,0.89,0.63,-90,1
1611257189,2021-01-21 20:26,97.55,988.21,1006.52,152,0.89,0.54,-90,1
1611257252,2021-01-21 20:27,97.99,988.22,1006.53,152,0.89,0.61,-89,1
1611257312,2021-01-21 20:28,97.59,988.29,1006.60,152,0.86,0.52,-89,1
1611257438,2021-01-21 20:30,97.36,988.31,1006.62,152,0.86,0.49,-89,1
1611257498,2021-01-21 20:31,98.31,988.32,1006.63,152,0.75,0.51,-90,1
1611257561,2021-01-21 20:32,97.66,988.36,1006.67,152,0.85,0.52,-88,1
1611257624,2021-01-21 20:33,97.03,988.38,1006.69,152,0.68,0.26,-88,1
1611257687,2021-01-21 20:34,99.01,988.31,1006.62,152,0.80,0.66,-89,1
1611257811,2021-01-21 20:36,98.63,988.33,1006.65,152,0.80,0.61,-89,1
1611257871,2021-01-21 20:37,98.88,988.36,1006.67,152,0.58,0.42,-89,1
1611257932,2021-01-21 20:38,98.01,988.26,1006.57,152,0.79,0.51,-90,1
1611257992,2021-01-21 20:39,98.54,988.26,1006.57,152,0.78,0.57,-89,1
1611258052,2021-01-21 20:40,98.15,988.16,1006.47,152,0.76,0.50,-89,1
1611258113,2021-01-21 20:41,98.37,988.31,1006.62,152,0.75,0.52,-89,1
1611258176,2021-01-21 20:42,99.55,988.31,1006.62,152,0.74,0.68,-89,1
1611258236,2021-01-21 20:43,98.54,988.36,1006.68,152,0.73,0.52,-88,1
1611258360,2021-01-21 20:46,98.47,988.33,1006.65,152,0.71,0.49,-88,1
1611258483,2021-01-21 20:48,98.79,988.34,1006.66,152,0.72,0.55,-89,1
1611258547,2021-01-21 20:49,98.70,988.31,1006.62,152,0.71,0.53,-88,1
1611258609,2021-01-21 20:50,99.15,988.24,1006.55,152,0.70,0.58,-89,1
1611258669,2021-01-21 20:51,99.69,988.31,1006.62,152,0.63,0.59,-89,1
1611258730,2021-01-21 20:52,99.51,988.33,1006.65,152,0.67,0.60,-88,1
1611258790,2021-01-21 20:53,98.59,988.29,1006.61,152,0.66,0.46,-89,1
1611258850,2021-01-21 20:54,98.84,988.30,1006.61,152,0.67,0.51,-88,1
1611258911,2021-01-21 20:55,99.61,988.32,1006.63,152,0.63,0.57,-90,1
1611259164,2021-01-21 20:59,99.34,988.35,1006.66,152,0.62,0.53,-89,1
1611259416,2021-01-21 21:03,99.65,988.34,1006.65,152,0.59,0.54,-89,1
1611259494,2021-01-21 21:04,99.16,988.29,1006.60,152,0.60,0.48,-88,1
1611259606,2021-01-21 21:06,99.78,988.33,1006.64,152,0.57,0.54,-88,1
1611259666,2021-01-21 21:07,99.83,988.35,1006.66,152,0.56,0.53,-88,1
1611259726,2021-01-21 21:08,99.42,988.33,1006.65,152,0.56,0.48,-88,1
1611259795,2021-01-21 21:09,99.66,988.35,1006.67,152,0.55,0.50,-89,1
1611259849,2021-01-21 21:10,99.41,988.31,1006.62,152,0.53,0.45,-88,1
1611259910,2021-01-21 21:11,98.75,988.34,1006.65,152,0.54,0.36,-89,1
1611259970,2021-01-21 21:12,98.62,988.04,1006.35,152,0.52,0.33,-89,1
1611260033,2021-01-21 21:13,99.76,988.29,1006.60,152,0.53,0.49,-90,1
1611260095,2021-01-21 21:14,99.47,988.31,1006.62,152,0.45,0.37,-87,1
1611260155,2021-01-21 21:15,100.00,988.25,1006.56,152,0.46,0.46,-88,1
1611260216,2021-01-21 21:16,99.37,988.23,1006.54,152,0.48,0.39,-89,1
1611260276,2021-01-21 21:17,100.00,988.23,1006.54,152,0.48,0.48,-89,1
1611260336,2021-01-21 21:18,100.00,988.23,1006.54,152,0.44,0.44,-89,1
1611260399,2021-01-21 21:19,99.85,988.23,1006.54,152,0.46,0.44,-88,1
1611260459,2021-01-21 21:20,99.92,988.21,1006.52,152,0.46,0.45,-88,1
1611260642,2021-01-21 21:24,99.66,988.19,1006.50,152,0.43,0.38,-88,1
1611260702,2021-01-21 21:25,99.43,988.24,1006.55,152,0.41,0.33,-88,1
1611260765,2021-01-21 21:26,99.51,988.24,1006.56,152,0.29,0.22,-89,1
1611260825,2021-01-21 21:27,99.66,988.19,1006.51,152,0.39,0.34,-88,1
1611260885,2021-01-21 21:28,99.59,988.26,1006.57,152,0.39,0.33,-88,1
1611260946,2021-01-21 21:29,99.36,988.28,1006.59,152,0.37,0.28,-88,1
1611261006,2021-01-21 21:30,99.72,988.29,1006.61,152,0.35,0.31,-88,1
1611261066,2021-01-21 21:31,100.00,988.29,1006.60,152,0.32,0.32,-88,1
1611261126,2021-01-21 21:32,100.00,988.24,1006.56,152,0.32,0.32,-87,1
1611261189,2021-01-21 21:33,100.00,988.24,1006.55,152,0.32,0.32,-88,1
1611261249,2021-01-21 21:34,100.00,988.24,1006.55,152,0.31,0.31,-88,1
1611261309,2021-01-21 21:35,100.00,988.21,1006.52,152,0.31,0.31,-89,1
1611261369,2021-01-21 21:36,99.92,988.16,1006.48,152,0.30,0.29,-89,1
1611261430,2021-01-21 21:37,100.00,988.20,1006.52,152,0.29,0.29,-88,1
1611261490,2021-01-21 21:38,100.00,988.19,1006.51,152,0.26,0.26,-88,1
1611261550,2021-01-21 21:39,100.00,988.15,1006.46,152,0.27,0.27,-88,1
1611261676,2021-01-21 21:41,100.00,988.16,1006.47,152,-0.05,-0.05,-88,1
1611261736,2021-01-21 21:42,100.00,988.12,1006.44,152,0.27,0.27,-89,1
1611261859,2021-01-21 21:44,100.00,988.00,1006.32,152,0.22,0.22,-88,1
1611261920,2021-01-21 21:45,100.00,988.08,1006.39,152,0.21,0.21,-88,1
1611261980,2021-01-21 21:46,100.00,988.04,1006.35,152,0.19,0.19,-88,1
1611262040,2021-01-21 21:47,100.00,988.03,1006.34,152,0.20,0.20,-87,1
1611262223,2021-01-21 21:50,100.00,987.97,1006.29,152,0.14,0.14,-89,1
1611262283,2021-01-21 21:51,100.00,987.98,1006.29,152,0.14,0.14,-89,1
1611262343,2021-01-21 21:52,100.00,987.94,1006.26,152,0.11,0.11,-88,1
1611262466,2021-01-21 21:54,100.00,987.98,1006.29,152,0.11,0.11,-89,1
1611262527,2021-01-21 21:55,100.00,988.01,1006.33,152,0.05,0.05,-87,1
1611262587,2021-01-21 21:56,100.00,988.01,1006.33,152,0.10,0.10,-87,1
1611262647,2021-01-21 21:57,100.00,987.87,1006.19,152,0.09,0.09,-88,1
1611262710,2021-01-21 21:58,100.00,988.00,1006.31,152,0.06,0.06,-89,1
1611262770,2021-01-21 21:59,100.00,988.02,1006.33,152,0.08,0.08,-89,1
1611262830,2021-01-21 22:00,100.00,988.01,1006.32,152,0.08,0.08,-88,1
1611262890,2021-01-21 22:01,100.00,987.90,1006.21,152,0.06,0.06,-88,1
1611262950,2021-01-21 22:02,100.00,988.00,1006.31,152,0.06,0.06,-90,1
1611263013,2021-01-21 22:03,100.00,988.00,1006.31,152,0.06,0.06,-88,1
1611263073,2021-01-21 22:04,100.00,987.96,1006.28,152,0.04,0.04,-88,1
1611263133,2021-01-21 22:05,100.00,987.98,1006.30,152,0.03,0.03,-90,1
1611263193,2021-01-21 22:06,100.00,987.92,1006.23,152,0.02,0.02,-88,1
1611263253,2021-01-21 22:07,100.00,987.92,1006.24,152,-0.01,-0.01,-88,1
1611263376,2021-01-21 22:09,100.00,987.98,1006.29,152,-0.02,-0.02,-88,1
1611263436,2021-01-21 22:10,100.00,987.90,1006.21,152,-0.04,-0.04,-89,1
1611263496,2021-01-21 22:11,100.00,987.98,1006.29,152,-0.03,-0.03,-89,1
1611263680,2021-01-21 22:14,100.00,987.94,1006.25,152,-0.06,-0.06,-89,1
1611263806,2021-01-21 22:16,100.00,987.97,1006.29,152,-0.08,-0.08,-88,1
1611263929,2021-01-21 22:18,100.00,987.95,1006.27,152,-0.11,-0.11,-88,1
1611263989,2021-01-21 22:19,100.00,987.97,1006.28,152,-0.12,-0.12,-89,1
1611264049,2021-01-21 22:20,100.00,987.99,1006.31,152,-0.12,-0.12,-89,1
1611264109,2021-01-21 22:21,100.00,988.03,1006.34,152,-0.19,-0.19,-88,1
1611264169,2021-01-21 22:22,100.00,987.98,1006.30,152,-0.13,-0.13,-88,1
1611264230,2021-01-21 22:23,100.00,987.94,1006.25,152,-0.15,-0.15,-88,1
1611264290,2021-01-21 22:24,100.00,987.96,1006.28,152,-0.19,-0.19,-87,1
1611264350,2021-01-21 22:25,100.00,987.98,1006.29,152,-0.22,-0.22,-87,1
1611264410,2021-01-21 22:26,100.00,988.01,1006.32,152,-0.22,-0.22,-88,1
1611264470,2021-01-21 22:27,100.00,988.05,1006.36,152,-0.21,-0.21,-89,1
1611264530,2021-01-21 22:28,100.00,988.01,1006.32,152,-0.22,-0.22,-88,1
1611264650,2021-01-21 22:30,100.00,988.06,1006.37,152,-0.22,-0.22,-89,1
1611264710,2021-01-21 22:31,100.00,987.98,1006.29,152,-0.25,-0.25,-89,1
1611264770,2021-01-21 22:32,100.00,987.94,1006.26,152,-0.24,-0.24,-88,1
1611264830,2021-01-21 22:33,100.00,987.98,1006.30,152,-0.23,-0.23,-88,1
1611264891,2021-01-21 22:34,100.00,987.99,1006.30,152,-0.24,-0.24,-89,1
1611264951,2021-01-21 22:35,100.00,987.99,1006.30,152,-0.25,-0.25,-89,1
1611265071,2021-01-21 22:37,100.00,987.97,1006.28,152,-0.25,-0.25,-88,1
1611265131,2021-01-21 22:38,100.00,987.94,1006.25,152,-0.26,-0.26,-87,1
1611265191,2021-01-21 22:39,100.00,987.73,1006.04,152,-0.27,-0.27,-89,1
1611265251,2021-01-21 22:40,100.00,987.94,1006.25,152,-0.26,-0.26,-89,1
1611265311,2021-01-21 22:41,100.00,987.95,1006.26,152,-0.27,-0.27,-89,1
1611265371,2021-01-21 22:42,100.00,987.95,1006.27,152,-0.27,-0.27,-88,1
1611265491,2021-01-21 22:44,100.00,987.89,1006.20,152,-0.27,-0.27,-88,1
1611265551,2021-01-21 22:45,100.00,987.97,1006.28,152,-0.41,-0.41,-88,1
1611265612,2021-01-21 22:46,100.00,987.94,1006.26,152,-0.25,-0.25,-88,1
1611265672,2021-01-21 22:47,100.00,987.97,1006.29,152,-0.24,-0.24,-89,1
1611265732,2021-01-21 22:48,100.00,987.98,1006.29,152,-0.24,-0.24,-87,1
1611265792,2021-01-21 22:49,100.00,988.01,1006.32,152,-0.23,-0.23,-88,1
1611265852,2021-01-21 22:50,100.00,988.00,1006.31,152,-0.24,-0.24,-89,1
1611265912,2021-01-21 22:51,100.00,987.98,1006.30,152,-0.23,-0.23,-89,1
1611265972,2021-01-21 22:52,100.00,988.00,1006.31,152,-0.24,-0.24,-89,1
1611266032,2021-01-21 22:53,100.00,987.97,1006.28,152,-0.24,-0.24,-88,1
1611266152,2021-01-21 22:55,100.00,987.78,1006.09,152,-0.25,-0.25,-88,1
1611266272,2021-01-21 22:57,100.00,988.00,1006.32,152,-0.28,-0.28,-89,1
1611266332,2021-01-21 22:58,100.00,988.02,1006.33,152,-0.27,-0.27,-89,1
1611266392,2021-01-21 22:59,100.00,988.02,1006.33,152,-0.29,-0.29,-87,1
1611266452,2021-01-21 23:00,100.00,988.00,1006.31,152,-0.28,-0.28,-89,1
1611266512,2021-01-21 23:01,100.00,987.99,1006.31,152,-0.29,-0.29,-89,1
1611266633,2021-01-21 23:03,100.00,987.96,1006.27,152,-0.30,-0.30,-87,1
1611266693,2021-01-21 23:04,100.00,987.98,1006.29,152,-0.30,-0.30,-88,1
1611266753,2021-01-21 23:05,100.00,987.96,1006.28,152,-0.30,-0.30,-88,1
1611266813,2021-01-21 23:06,100.00,987.97,1006.28,152,-0.31,-0.31,-88,1
1611266873,2021-01-21 23:07,100.00,987.99,1006.30,152,-0.32,-0.32,-88,1
1611266933,2021-01-21 23:08,100.00,987.97,1006.28,152,-0.33,-0.33,-88,1
1611266993,2021-01-21 23:09,100.00,987.97,1006.29,152,-0.33,-0.33,-88,1
1611267053,2021-01-21 23:10,100.00,987.96,1006.27,152,-0.39,-0.39,-88,1
1611267113,2021-01-21 23:11,100.00,987.94,1006.26,152,-0.35,-0.35,-87,1
1611267234,2021-01-21 23:13,100.00,987.90,1006.21,152,-0.37,-0.37,-88,1
1611267294,2021-01-21 23:14,100.00,987.75,1006.07,152,-0.37,-0.37,-90,1
1611267354,2021-01-21 23:15,100.00,987.89,1006.21,152,-0.37,-0.37,-88,1
1611267414,2021-01-21 23:16,100.00,987.85,1006.17,152,-0.44,-0.44,-89,1
1611267474,2021-01-21 23:17,100.00,987.84,1006.16,152,-0.36,-0.36,-88,1
1611267534,2021-01-21 23:18,100.00,987.85,1006.16,152,-0.37,-0.37,-90,1
1611267594,2021-01-21 23:19,100.00,987.84,1006.16,152,-0.37,-0.37,-88,1
1611267718,2021-01-21 23:21,100.00,987.86,1006.18,152,-0.40,-0.40,-88,1
1611267838,2021-01-21 23:23,100.00,987.88,1006.19,152,-0.40,-0.40,-87,1
1611267898,2021-01-21 23:24,100.00,987.87,1006.18,152,-0.43,-0.43,-89,1
1611267958,2021-01-21 23:25,100.00,987.88,1006.19,152,-0.43,-0.43,-89,1
1611268081,2021-01-21 23:28,100.00,987.87,1006.18,152,-0.45,-0.45,-89,1
1611268141,2021-01-21 23:29,100.00,987.82,1006.14,152,-0.44,-0.44,-88,1
1611268201,2021-01-21 23:30,100.00,987.85,1006.17,152,-0.57,-0.57,-88,1
1611268261,2021-01-21 23:31,100.00,987.80,1006.12,152,-0.45,-0.45,-88,1
1611268321,2021-01-21 23:32,100.00,987.82,1006.13,152,-0.45,-0.45,-90,1
1611268381,2021-01-21 23:33,100.00,987.80,1006.11,152,-0.46,-0.46,-89,1
1611268441,2021-01-21 23:34,100.00,987.69,1006.01,152,-0.47,-0.47,-88,1
1611268501,2021-01-21 23:35,100.00,987.77,1006.08,152,-0.48,-0.48,-90,1
1611268561,2021-01-21 23:36,100.00,987.79,1006.10,152,-0.61,-0.61,-88,1
1611268621,2021-01-21 23:37,100.00,987.73,1006.04,152,-0.52,-0.52,-89,1
1611268681,2021-01-21 23:38,100.00,987.72,1006.03,152,-0.56,-0.56,-88,1
1611268741,2021-01-21 23:39,100.00,987.72,1006.03,152,-0.54,-0.54,-88,1
1611268801,2021-01-21 23:40,100.00,987.55,1005.87,152,-0.55,-0.55,-90,1
1611268861,2021-01-21 23:41,100.00,987.69,1006.01,152,-0.55,-0.55,-89,1
1611268921,2021-01-21 23:42,100.00,987.71,1006.02,152,-0.58,-0.58,-89,1
1611268981,2021-01-21 23:43,100.00,987.73,1006.04,152,-0.56,-0.56,-89,1
1611269042,2021-01-21 23:44,100.00,987.64,1005.95,152,-0.56,-0.56,-88,1
1611269102,2021-01-21 23:45,100.00,987.67,1005.99,152,-0.57,-0.57,-89,1
1611269162,2021-01-21 23:46,100.00,987.68,1006.00,152,-0.57,-0.57,-89,1
1611269222,2021-01-21 23:47,100.00,987.74,1006.06,152,-0.59,-0.59,-88,1
1611269282,2021-01-21 23:48,100.00,987.75,1006.06,152,-0.86,-0.86,-89,1
1611269342,2021-01-21 23:49,100.00,987.68,1005.99,152,-0.60,-0.60,-88,1
1611269402,2021-01-21 23:50,100.00,987.39,1005.70,152,-0.61,-0.61,-88,1
1611269462,2021-01-21 23:51,100.00,987.58,1005.90,152,-0.61,-0.61,-88,1
1611269522,2021-01-21 23:52,100.00,987.63,1005.94,152,-0.60,-0.60,-88,1
1611269582,2021-01-21 23:53,100.00,987.64,1005.95,152,-0.60,-0.60,-88,1
1611269642,2021-01-21 23:54,100.00,987.66,1005.97,152,-0.60,-0.60,-88,1
1611269702,2021-01-21 23:55,100.00,987.67,1005.98,152,-0.60,-0.60,-89,1
1611269762,2021-01-21 23:56,100.00,987.66,1005.98,152,-0.61,-0.61,-88,1
1611269822,2021-01-21 23:57,100.00,987.63,1005.94,152,-0.62,-0.62,-88,1
1611269882,2021-01-21 23:58,100.00,987.64,1005.95,152,-0.64,-0.64,-88,1
1611269942,2021-01-21 23:59,100.00,987.65,1005.96,152,-0.64,-0.64,-88,1