1611270002,2021-01-22 00:00,100.00,987.67,1005.98,152,-0.65,-0.65,-88,1
1611270062,2021-01-22 00:01,100.00,987.72,1006.04,152,-0.67,-0.67,-88,1
1611270122,2021-01-22 00:02,100.00,987.46,1005.77,152,-0.66,-0.66,-88,1
1611270182,2021-01-22 00:03,100.00,987.64,1005.95,152,-0.65,-0.65,-89,1
1611270243,2021-01-22 00:04,100.00,987.67,1005.99,152,-0.65,-0.65,-89,1
1611270303,2021-01-22 00:05,100.00,987.71,1006.02,152,-0.66,-0.66,-90,1
1611270363,2021-01-22 00:06,100.00,987.71,1006.02,152,-0.66,-0.66,-89,1
1611270423,2021-01-22 00:07,100.00,987.69,1006.00,152,-0.68,-0.68,-90,1
1611270483,2021-01-22 00:08,100.00,987.67,1005.99,152,-0.70,-0.70,-88,1
1611270543,2021-01-22 00:09,100.00,987.61,1005.92,152,-0.69,-0.69,-88,1
1611270603,2021-01-22 00:10,100.00,987.67,1005.98,152,-0.70,-0.70,-90,1
1611270663,2021-01-22 00:11,100.00,987.64,1005.96,152,-0.71,-0.71,-88,1
1611270723,2021-01-22 00:12,100.00,987.63,1005.95,152,-0.74,-0.74,-88,1
1611270783,2021-01-22 00:13,100.00,987.68,1005.99,152,-0.77,-0.77,-88,1
1611270843,2021-01-22 00:14,100.00,987.65,1005.96,152,-0.74,-0.74,-89,1
1611270903,2021-01-22 00:15,100.00,987.59,1005.91,152,-0.75,-0.75,-89,1
1611270963,2021-01-22 00:16,100.00,987.63,1005.94,152,-0.75,-0.75,-89,1
1611271023,2021-01-22 00:17,100.00,987.59,1005.90,152,-0.78,-0.78,-88,1
1611271083,2021-01-22 00:18,100.00,987.58,1005.89,152,-0.77,-0.77,-89,1
1611271143,2021-01-22 00:19,100.00,987.57,1005.88,152,-0.80,-0.80,-88,1
1611271203,2021-01-22 00:20,100.00,987.55,1005.86,152,-0.79,-0.79,-88,1
1611271263,2021-01-22 00:21,100.00,987.55,1005.86,152,-0.79,-0.79,-89,1
1611271323,2021-01-22 00:22,100.00,987.56,1005.87,152,-0.82,-0.82,-88,1
1611271383,2021-01-22 00:23,100.00,987.57,1005.88,152,-0.81,-0.81,-89,1
1611271443,2021-01-22 00:24,100.00,987.55,1005.86,152,-0.83,-0.83,-89,1
1611271503,2021-01-22 00:25,100.00,987.56,1005.88,152,-0.83,-0.83,-89,1
1611271563,2021-01-22 00:26,100.00,987.54,1005.85,152,-0.82,-0.82,-89,1
1611271624,2021-01-22 00:27,100.00,987.54,1005.86,152,-0.83,-0.83,-88,1
1611271684,2021-01-22 00:28,100.00,987.55,1005.87,152,-0.82,-0.82,-87,1
1611271744,2021-01-22 00:29,100.00,987.53,1005.84,152,-0.83,-0.83,-88,1
1611271804,2021-01-22 00:30,100.00,987.49,1005.81,152,-0.83,-0.83,-89,1
1611271864,2021-01-22 00:31,100.00,987.47,1005.79,152,-0.84,-0.84,-89,1
1611271984,2021-01-22 00:33,100.00,987.43,1005.75,152,-0.84,-0.84,-88,1
1611272044,2021-01-22 00:34,100.00,987.61,1005.93,152,-0.83,-0.83,-88,1
1611272104,2021-01-22 00:35,100.00,987.51,1005.82,152,-0.82,-0.82,-87,1
1611272164,2021-01-22 00:36,100.00,987.51,1005.82,152,-0.83,-0.83,-88,1
1611272224,2021-01-22 00:37,100.00,987.46,1005.77,152,-0.89,-0.89,-89,1
1611272284,2021-01-22 00:38,100.00,987.46,1005.78,152,-0.86,-0.86,-87,1
1611272344,2021-01-22 00:39,100.00,987.34,1005.65,152,-0.85,-0.85,-89,1
1611272404,2021-01-22 00:40,100.00,987.42,1005.73,152,-0.86,-0.86,-88,1
1611272464,2021-01-22 00:41,100.00,987.36,1005.67,152,-0.86,-0.86,-88,1
1611272524,2021-01-22 00:42,100.00,987.40,1005.71,152,-0.89,-0.89,-89,1
1611272584,2021-01-22 00:43,100.00,987.44,1005.75,152,-1.04,-1.04,-88,1
1611272644,2021-01-22 00:44,100.00,987.34,1005.65,152,-0.91,-0.91,-90,1
1611272704,2021-01-22 00:45,100.00,987.17,1005.49,152,-0.90,-0.90,-89,1
1611272764,2021-01-22 00:46,100.00,987.36,1005.67,152,-0.92,-0.92,-89,1
1611272824,2021-01-22 00:47,100.00,987.11,1005.43,152,-0.94,-0.94,-89,1
1611272884,2021-01-22 00:48,100.00,987.29,1005.60,152,-0.92,-0.92,-88,1
1611272945,2021-01-22 00:49,100.00,987.37,1005.68,152,-1.14,-1.14,-87,1
1611273005,2021-01-22 00:50,100.00,987.33,1005.64,152,-0.92,-0.92,-89,1
1611273065,2021-01-22 00:51,100.00,987.19,1005.51,152,-0.91,-0.91,-88,1
1611273125,2021-01-22 00:52,100.00,987.31,1005.62,152,-0.92,-0.92,-90,1
1611273185,2021-01-22 00:53,100.00,986.90,1005.22,152,-0.91,-0.91,-89,1
1611273245,2021-01-22 00:54,100.00,987.28,1005.60,152,-0.91,-0.91,-89,1
1611273305,2021-01-22 00:55,100.00,987.30,1005.61,152,-0.91,-0.91,-89,1
1611273365,2021-01-22 00:56,100.00,987.34,1005.65,152,-0.91,-0.91,-88,1
1611273485,2021-01-22 00:58,100.00,987.29,1005.60,152,-0.91,-0.91,-88,1
1611273545,2021-01-22 00:59,100.00,987.30,1005.61,152,-0.91,-0.91,-89,1
1611273605,2021-01-22 01:00,100.00,987.30,1005.62,152,-0.93,-0.93,-87,1
1611273665,2021-01-22 01:01,100.00,987.32,1005.64,152,-0.92,-0.92,-88,1
1611273725,2021-01-22 01:02,100.00,987.38,1005.69,152,-0.93,-0.93,-88,1
1611273785,2021-01-22 01:03,100.00,987.38,1005.69,152,-0.91,-0.91,-88,1
1611273965,2021-01-22 01:06,100.00,987.33,1005.64,152,-0.94,-0.94,-88,1
1611274025,2021-01-22 01:07,100.00,987.31,1005.62,152,-0.93,-0.93,-87,1
1611274085,2021-01-22 01:08,100.00,987.31,1005.62,152,-0.96,-0.96,-90,1
1611274145,2021-01-22 01:09,100.00,987.24,1005.55,152,-0.94,-0.94,-88,1
1611274205,2021-01-22 01:10,100.00,987.19,1005.50,152,-0.94,-0.94,-88,1
1611274325,2021-01-22 01:12,100.00,987.22,1005.53,152,-0.94,-0.94,-89,1
1611274386,2021-01-22 01:13,100.00,987.23,1005.54,152,-0.94,-0.94,-87,1
1611274446,2021-01-22 01:14,100.00,987.27,1005.58,152,-0.96,-0.96,-89,1
1611274506,2021-01-22 01:15,100.00,987.31,1005.62,152,-0.93,-0.93,-89,1
1611274566,2021-01-22 01:16,100.00,987.28,1005.59,152,-0.95,-0.95,-88,1
1611274626,2021-01-22 01:17,100.00,987.26,1005.58,152,-0.95,-0.95,-88,1
1611274686,2021-01-22 01:18,100.00,987.24,1005.55,152,-0.95,-0.95,-87,1
1611274746,2021-01-22 01:19,100.00,987.25,1005.56,152,-0.96,-0.96,-88,1
1611274806,2021-01-22 01:20,100.00,987.25,1005.57,152,-0.98,-0.98,-88,1
1611274866,2021-01-22 01:21,100.00,987.25,1005.57,152,-0.96,-0.96,-88,1
1611274926,2021-01-22 01:22,100.00,987.15,1005.47,152,-0.96,-0.96,-89,1
1611274986,2021-01-22 01:23,100.00,987.19,1005.51,152,-0.96,-0.96,-88,1
1611275046,2021-01-22 01:24,100.00,987.16,1005.48,152,-0.98,-0.98,-89,1
1611275166,2021-01-22 01:26,100.00,987.25,1005.56,152,-1.04,-1.04,-88,1
1611275226,2021-01-22 01:27,100.00,987.19,1005.50,152,-0.99,-0.99,-89,1
1611275286,2021-01-22 01:28,100.00,987.19,1005.50,152,-1.00,-1.00,-86,1
1611275346,2021-01-22 01:29,100.00,987.20,1005.52,152,-1.01,-1.01,-89,1
1611275466,2021-01-22 01:31,100.00,987.15,1005.47,152,-1.02,-1.02,-89,1
1611275526,2021-01-22 01:32,100.00,987.14,1005.45,152,-1.15,-1.15,-89,1
1611275586,2021-01-22 01:33,100.00,987.09,1005.41,152,-1.04,-1.04,-89,1
1611275646,2021-01-22 01:34,100.00,987.12,1005.43,152,-1.05,-1.05,-90,1
1611275707,2021-01-22 01:35,100.00,987.13,1005.45,152,-1.07,-1.07,-90,1
1611275767,2021-01-22 01:36,100.00,987.06,1005.37,152,-1.08,-1.08,-89,1
1611275827,2021-01-22 01:37,100.00,987.12,1005.43,152,-1.07,-1.07,-88,1
1611275887,2021-01-22 01:38,100.00,987.12,1005.44,152,-1.10,-1.10,-89,1
1611275947,2021-01-22 01:39,100.00,987.08,1005.39,152,-1.10,-1.10,-88,1
1611276007,2021-01-22 01:40,100.00,986.96,1005.27,152,-1.12,-1.12,-89,1
1611276067,2021-01-22 01:41,100.00,987.08,1005.40,152,-1.14,-1.14,-89,1
1611276127,2021-01-22 01:42,100.00,987.00,1005.31,152,-1.14,-1.14,-89,1
1611276187,2021-01-22 01:43,100.00,987.09,1005.40,152,-1.14,-1.14,-88,1
1611276247,2021-01-22 01:44,100.00,987.15,1005.46,152,-1.28,-1.28,-88,1
1611276307,2021-01-22 01:45,100.00,987.09,1005.40,152,-1.17,-1.17,-88,1
1611276367,2021-01-22 01:46,100.00,986.89,1005.21,152,-1.17,-1.17,-88,1
1611276427,2021-01-22 01:47,100.00,987.04,1005.36,152,-1.18,-1.18,-89,1
1611276487,2021-01-22 01:48,100.00,986.90,1005.22,152,-1.19,-1.19,-89,1
1611276607,2021-01-22 01:50,100.00,986.97,1005.29,152,-1.25,-1.25,-88,1
1611276667,2021-01-22 01:51,100.00,986.96,1005.27,152,-1.27,-1.27,-89,1
1611276727,2021-01-22 01:52,100.00,986.73,1005.05,152,-1.25,-1.25,-88,1
1611276787,2021-01-22 01:53,100.00,986.95,1005.26,152,-1.25,-1.25,-90,1
1611276847,2021-01-22 01:54,100.00,986.68,1004.99,152,-1.25,-1.25,-89,1
1611276907,2021-01-22 01:55,100.00,986.98,1005.29,152,-1.25,-1.25,-89,1
1611276967,2021-01-22 01:56,100.00,986.92,1005.24,152,-1.26,-1.26,-88,1
1611277027,2021-01-22 01:57,100.00,986.92,1005.23,152,-1.27,-1.27,-87,1
1611277087,2021-01-22 01:58,100.00,986.99,1005.30,152,-1.39,-1.39,-88,1
1611277208,2021-01-22 02:00,100.00,986.90,1005.21,152,-1.29,-1.29,-89,1
1611277268,2021-01-22 02:01,100.00,986.91,1005.22,152,-1.31,-1.31,-89,1
1611277328,2021-01-22 02:02,100.00,986.85,1005.16,152,-1.32,-1.32,-89,1
1611277388,2021-01-22 02:03,100.00,986.87,1005.18,152,-1.35,-1.35,-87,1
1611277448,2021-01-22 02:04,100.00,986.93,1005.24,152,-1.62,-1.62,-89,1
1611277508,2021-01-22 02:05,100.00,986.87,1005.19,152,-1.35,-1.35,-87,1
1611277568,2021-01-22 02:06,100.00,986.81,1005.12,152,-1.35,-1.35,-89,1
1611277628,2021-01-22 02:07,100.00,986.79,1005.11,152,-1.36,-1.36,-88,1
1611277748,2021-01-22 02:09,100.00,986.80,1005.11,152,-1.39,-1.39,-88,1
1611277808,2021-01-22 02:10,100.00,986.75,1005.06,152,-1.40,-1.40,-89,1
1611277868,2021-01-22 02:11,100.00,986.77,1005.08,152,-1.41,-1.41,-89,1
1611277928,2021-01-22 02:12,100.00,986.42,1004.73,152,-1.43,-1.43,-89,1
1611277988,2021-01-22 02:13,100.00,986.78,1005.09,152,-1.42,-1.42,-89,1
1611278048,2021-01-22 02:14,100.00,986.79,1005.10,152,-1.42,-1.42,-88,1
1611278108,2021-01-22 02:15,100.00,986.78,1005.09,152,-1.43,-1.43,-89,1
1611278168,2021-01-22 02:16,100.00,986.72,1005.03,152,-1.43,-1.43,-89,1
1611278228,2021-01-22 02:17,100.00,986.70,1005.01,152,-1.47,-1.47,-88,1
1611278288,2021-01-22 02:18,100.00,986.62,1004.93,152,-1.43,-1.43,-89,1
1611278348,2021-01-22 02:19,100.00,986.60,1004.91,152,-1.42,-1.42,-89,1
1611278408,2021-01-22 02:20,100.00,986.64,1004.95,152,-1.46,-1.46,-89,1
1611278468,2021-01-22 02:21,100.00,986.67,1004.99,152,-1.44,-1.44,-88,1
1611278528,2021-01-22 02:22,100.00,986.69,1005.00,152,-1.42,-1.42,-89,1
1611278589,2021-01-22 02:23,100.00,986.64,1004.96,152,-1.43,-1.43,-88,1
1611278649,2021-01-22 02:24,100.00,986.67,1004.99,152,-1.42,-1.42,-88,1
1611278709,2021-01-22 02:25,100.00,986.65,1004.97,152,-1.41,-1.41,-89,1
1611278769,2021-01-22 02:26,100.00,986.68,1005.00,152,-1.42,-1.42,-88,1
1611278829,2021-01-22 02:27,100.00,986.73,1005.04,152,-1.47,-1.47,-89,1
1611278889,2021-01-22 02:28,100.00,986.74,1005.05,152,-1.44,-1.44,-88,1
1611278949,2021-01-22 02:29,100.00,986.71,1005.02,152,-1.47,-1.47,-88,1
1611279009,2021-01-22 02:30,100.00,986.66,1004.97,152,-1.44,-1.44,-89,1
1611279069,2021-01-22 02:31,100.00,986.66,1004.97,152,-1.47,-1.47,-89,1
1611279129,2021-01-22 02:32,100.00,986.66,1004.98,152,-1.47,-1.47,-89,1
1611279189,2021-01-22 02:33,100.00,986.68,1004.99,152,-1.48,-1.48,-89,1
1611279249,2021-01-22 02:34,100.00,986.69,1005.00,152,-1.46,-1.46,-87,1
1611279309,2021-01-22 02:35,100.00,986.69,1005.00,152,-1.47,-1.47,-89,1
1611279369,2021-01-22 02:36,100.00,986.72,1005.03,152,-1.44,-1.44,-90,1
1611279429,2021-01-22 02:37,100.00,986.69,1005.00,152,-1.43,-1.43,-90,1
1611279489,2021-01-22 02:38,100.00,986.65,1004.97,152,-1.43,-1.43,-88,1
1611279550,2021-01-22 02:39,100.00,986.64,1004.96,152,-1.58,-1.58,-88,1
1611279610,2021-01-22 02:40,100.00,986.68,1004.99,152,-1.44,-1.44,-88,1
1611279670,2021-01-22 02:41,100.00,986.47,1004.78,152,-1.43,-1.43,-89,1
1611279730,2021-01-22 02:42,100.00,986.62,1004.93,152,-1.43,-1.43,-88,1
1611279790,2021-01-22 02:43,100.00,986.55,1004.86,152,-1.42,-1.42,-89,1
1611279850,2021-01-22 02:44,100.00,986.59,1004.91,152,-1.44,-1.44,-89,1
1611279910,2021-01-22 02:45,100.00,986.58,1004.89,152,-1.61,-1.61,-89,1
1611280030,2021-01-22 02:47,100.00,986.34,1004.66,152,-1.44,-1.44,-89,1
1611280090,2021-01-22 02:48,100.00,986.48,1004.80,152,-1.40,-1.40,-91,1
1611280150,2021-01-22 02:49,100.00,986.43,1004.74,152,-1.40,-1.40,-90,1
1611280210,2021-01-22 02:50,100.00,986.50,1004.81,152,-1.39,-1.39,-88,1
1611280270,2021-01-22 02:51,100.00,986.50,1004.81,152,-1.54,-1.54,-89,1
1611280330,2021-01-22 02:52,100.00,986.51,1004.83,152,-1.38,-1.38,-89,1
1611280390,2021-01-22 02:53,100.00,986.34,1004.66,152,-1.38,-1.38,-90,1
1611280450,2021-01-22 02:54,100.00,986.51,1004.83,152,-1.37,-1.37,-89,1
1611280510,2021-01-22 02:55,100.00,986.37,1004.69,152,-1.36,-1.36,-90,1
1611280570,2021-01-22 02:56,100.00,986.49,1004.80,152,-1.34,-1.34,-90,1
1611280630,2021-01-22 02:57,100.00,986.46,1004.78,152,-1.52,-1.52,-88,1
1611280690,2021-01-22 02:58,100.00,986.42,1004.73,152,-1.33,-1.33,-89,1
1611280811,2021-01-22 03:00,100.00,986.34,1004.66,152,-1.33,-1.33,-88,1
1611280871,2021-01-22 03:01,100.00,986.19,1004.50,152,-1.31,-1.31,-89,1
1611280931,2021-01-22 03:02,100.00,986.34,1004.66,152,-1.29,-1.29,-88,1
1611280991,2021-01-22 03:03,100.00,986.33,1004.64,152,-1.28,-1.28,-88,1
1611281051,2021-01-22 03:04,100.00,986.35,1004.66,152,-1.29,-1.29,-88,1
1611281111,2021-01-22 03:05,100.00,986.26,1004.57,152,-1.26,-1.26,-87,1
1611281171,2021-01-22 03:06,100.00,986.34,1004.65,152,-1.26,-1.26,-90,1
1611281231,2021-01-22 03:07,100.00,986.23,1004.55,152,-1.24,-1.24,-89,1
1611281291,2021-01-22 03:08,100.00,986.32,1004.63,152,-1.25,-1.25,-89,1
1611281351,2021-01-22 03:09,100.00,986.27,1004.58,152,-1.23,-1.23,-89,1
1611281411,2021-01-22 03:10,100.00,986.26,1004.58,152,-1.25,-1.25,-90,1
1611281471,2021-01-22 03:11,100.00,986.21,1004.53,152,-1.23,-1.23,-89,1
1611281531,2021-01-22 03:12,100.00,986.26,1004.57,152,-1.24,-1.24,-90,1
1611281591,2021-01-22 03:13,100.00,986.29,1004.60,152,-1.23,-1.23,-90,1
1611281651,2021-01-22 03:14,100.00,986.29,1004.60,152,-1.21,-1.21,-86,1
1611281711,2021-01-22 03:15,100.00,986.30,1004.61,152,-1.20,-1.20,-89,1
1611281771,2021-01-22 03:16,100.00,986.26,1004.57,152,-1.19,-1.19,-88,1
1611281831,2021-01-22 03:17,100.00,985.91,1004.22,152,-1.20,-1.20,-89,1
1611281891,2021-01-22 03:18,100.00,986.26,1004.57,152,-1.22,-1.22,-89,1
1611282012,2021-01-22 03:20,100.00,986.28,1004.59,152,-1.18,-1.18,-90,1
1611282072,2021-01-22 03:21,100.00,986.35,1004.66,152,-1.18,-1.18,-89,1
1611282132,2021-01-22 03:22,100.00,986.21,1004.52,152,-1.19,-1.19,-89,1
1611282192,2021-01-22 03:23,100.00,986.31,1004.62,152,-1.18,-1.18,-89,1
1611282252,2021-01-22 03:24,100.00,986.35,1004.66,152,-1.18,-1.18,-89,1
1611282312,2021-01-22 03:25,100.00,986.32,1004.63,152,-1.16,-1.16,-89,1
1611282372,2021-01-22 03:26,100.00,986.33,1004.64,152,-1.15,-1.15,-88,1
1611282432,2021-01-22 03:27,100.00,986.32,1004.63,152,-1.14,-1.14,-91,1
1611282492,2021-01-22 03:28,100.00,986.34,1004.65,152,-1.16,-1.16,-88,1
1611282552,2021-01-22 03:29,100.00,986.39,1004.70,152,-1.13,-1.13,-89,1
1611282612,2021-01-22 03:30,100.00,986.38,1004.70,152,-1.14,-1.14,-88,1
1611282672,2021-01-22 03:31,100.00,986.41,1004.72,152,-1.15,-1.15,-88,1
1611282732,2021-01-22 03:32,100.00,986.35,1004.66,152,-1.22,-1.22,-89,1
1611282792,2021-01-22 03:33,100.00,986.37,1004.68,152,-1.17,-1.17,-90,1
1611282852,2021-01-22 03:34,100.00,986.37,1004.68,152,-1.25,-1.25,-90,1
1611282912,2021-01-22 03:35,100.00,986.41,1004.72,152,-1.20,-1.20,-88,1
1611282972,2021-01-22 03:36,100.00,986.31,1004.62,152,-1.21,-1.21,-89,1
1611283092,2021-01-22 03:38,100.00,986.28,1004.59,152,-1.25,-1.25,-88,1
1611283152,2021-01-22 03:39,100.00,986.26,1004.58,152,-1.26,-1.26,-89,1
1611283213,2021-01-22 03:40,100.00,986.28,1004.60,152,-1.29,-1.29,-89,1
1611283273,2021-01-22 03:41,100.00,986.29,1004.60,152,-1.25,-1.25,-88,1
1611283333,2021-01-22 03:42,100.00,986.21,1004.52,152,-1.26,-1.26,-89,1
1611283393,2021-01-22 03:43,100.00,986.27,1004.58,152,-1.26,-1.26,-89,1
1611283453,2021-01-22 03:44,100.00,986.32,1004.63,152,-1.24,-1.24,-89,1
1611283513,2021-01-22 03:45,100.00,986.36,1004.68,152,-1.23,-1.23,-90,1
1611283573,2021-01-22 03:46,100.00,986.39,1004.71,152,-1.23,-1.23,-89,1
1611283633,2021-01-22 03:47,100.00,986.34,1004.66,152,-1.28,-1.28,-86,1
1611283693,2021-01-22 03:48,100.00,986.32,1004.64,152,-1.24,-1.24,-89,1
1611283753,2021-01-22 03:49,100.00,986.39,1004.70,152,-1.24,-1.24,-89,1
1611283813,2021-01-22 03:50,100.00,986.32,1004.63,152,-1.23,-1.23,-89,1
1611283873,2021-01-22 03:51,100.00,986.34,1004.65,152,-1.23,-1.23,-89,1
1611283933,2021-01-22 03:52,100.00,986.30,1004.61,152,-1.27,-1.27,-89,1
1611283993,2021-01-22 03:53,100.00,986.23,1004.54,152,-1.25,-1.25,-89,1
1611284053,2021-01-22 03:54,100.00,986.27,1004.58,152,-1.25,-1.25,-89,1
1611284113,2021-01-22 03:55,100.00,986.21,1004.52,152,-1.23,-1.23,-89,1
1611284173,2021-01-22 03:56,100.00,986.13,1004.44,152,-1.23,-1.23,-87,1
1611284233,2021-01-22 03:57,100.00,986.24,1004.55,152,-1.23,-1.23,-89,1
1611284293,2021-01-22 03:58,100.00,986.26,1004.58,152,-1.24,-1.24,-89,1
1611284353,2021-01-22 03:59,100.00,986.24,1004.55,152,-1.22,-1.22,-88,1
1611284413,2021-01-22 04:00,100.00,986.19,1004.51,152,-1.22,-1.22,-91,1
1611284473,2021-01-22 04:01,100.00,986.29,1004.61,152,-1.22,-1.22,-89,1
1611284533,2021-01-22 04:02,100.00,986.22,1004.53,152,-1.20,-1.20,-87,1
1611284594,2021-01-22 04:03,100.00,986.25,1004.56,152,-1.23,-1.23,-89,1
1611284654,2021-01-22 04:04,100.00,986.21,1004.52,152,-1.32,-1.32,-88,1
1611284714,2021-01-22 04:05,100.00,986.16,1004.48,152,-1.22,-1.22,-89,1
1611284774,2021-01-22 04:06,100.00,985.96,1004.28,152,-1.21,-1.21,-89,1
1611284834,2021-01-22 04:07,100.00,986.13,1004.44,152,-1.22,-1.22,-88,1
1611284894,2021-01-22 04:08,100.00,986.05,1004.36,152,-1.23,-1.23,-88,1
1611284954,2021-01-22 04:09,100.00,986.09,1004.41,152,-1.24,-1.24,-89,1
1611285014,2021-01-22 04:10,100.00,986.16,1004.47,152,-1.49,-1.49,-88,1
1611285074,2021-01-22 04:11,100.00,986.07,1004.38,152,-1.25,-1.25,-89,1
1611285134,2021-01-22 04:12,100.00,985.74,1004.05,152,-1.25,-1.25,-90,1
1611285194,2021-01-22 04:13,100.00,986.09,1004.41,152,-1.25,-1.25,-89,1
1611285254,2021-01-22 04:14,100.00,985.98,1004.30,152,-1.24,-1.24,-90,1
1611285314,2021-01-22 04:15,100.00,986.09,1004.40,152,-1.25,-1.25,-87,1
1611285374,2021-01-22 04:16,100.00,986.07,1004.38,152,-1.24,-1.24,-88,1
1611285434,2021-01-22 04:17,100.00,986.11,1004.42,152,-1.24,-1.24,-89,1
1611285554,2021-01-22 04:19,100.00,986.14,1004.45,152,-1.24,-1.24,-89,1
1611285614,2021-01-22 04:20,100.00,985.79,1004.10,152,-1.24,-1.24,-89,1
1611285674,2021-01-22 04:21,100.00,986.07,1004.38,152,-1.23,-1.23,-89,1
1611285734,2021-01-22 04:22,100.00,986.05,1004.36,152,-1.24,-1.24,-88,1
1611285794,2021-01-22 04:23,100.00,986.06,1004.37,152,-1.25,-1.25,-89,1
1611285854,2021-01-22 04:24,100.00,986.04,1004.35,152,-1.25,-1.25,-89,1
1611285915,2021-01-22 04:25,100.00,986.05,1004.36,152,-1.25,-1.25,-88,1
1611285975,2021-01-22 04:26,100.00,985.71,1004.02,152,-1.25,-1.25,-88,1
1611286035,2021-01-22 04:27,100.00,986.05,1004.37,152,-1.24,-1.24,-89,1
1611286095,2021-01-22 04:28,100.00,986.09,1004.40,152,-1.25,-1.25,-87,1
1611286155,2021-01-22 04:29,100.00,986.09,1004.41,152,-1.26,-1.26,-88,1
1611286215,2021-01-22 04:30,100.00,986.11,1004.42,152,-1.24,-1.24,-88,1
1611286275,2021-01-22 04:31,100.00,986.13,1004.44,152,-1.25,-1.25,-89,1
1611286335,2021-01-22 04:32,100.00,986.13,1004.44,152,-1.24,-1.24,-88,1
1611286395,2021-01-22 04:33,100.00,986.17,1004.48,152,-1.25,-1.25,-88,1
1611286455,2021-01-22 04:34,100.00,986.16,1004.47,152,-1.24,-1.24,-89,1
1611286515,2021-01-22 04:35,100.00,986.18,1004.50,152,-1.28,-1.28,-89,1
1611286575,2021-01-22 04:36,100.00,986.15,1004.47,152,-1.26,-1.26,-88,1
1611286635,2021-01-22 04:37,100.00,986.16,1004.47,152,-1.28,-1.28,-89,1
1611286695,2021-01-22 04:38,100.00,986.18,1004.49,152,-1.28,-1.28,-88,1
1611286755,2021-01-22 04:39,100.00,986.19,1004.51,152,-1.29,-1.29,-89,1
1611286815,2021-01-22 04:40,100.00,986.22,1004.53,152,-1.30,-1.30,-88,1
1611286875,2021-01-22 04:41,100.00,986.20,1004.52,152,-1.31,-1.31,-88,1
1611286935,2021-01-22 04:42,100.00,986.23,1004.54,152,-1.34,-1.34,-88,1
1611286995,2021-01-22 04:43,100.00,986.14,1004.45,152,-1.33,-1.33,-88,1
1611287055,2021-01-22 04:44,100.00,986.14,1004.45,152,-1.35,-1.35,-88,1
1611287115,2021-01-22 04:45,100.00,986.12,1004.43,152,-1.37,-1.37,-88,1
1611287235,2021-01-22 04:47,100.00,986.11,1004.43,152,-1.44,-1.44,-88,1
1611287296,2021-01-22 04:48,100.00,986.08,1004.39,152,-1.39,-1.39,-88,1
1611287356,2021-01-22 04:49,100.00,986.11,1004.43,152,-1.49,-1.49,-88,1
1611287416,2021-01-22 04:50,100.00,986.01,1004.33,152,-1.41,-1.41,-88,1
1611287476,2021-01-22 04:51,100.00,985.99,1004.30,152,-1.41,-1.41,-91,1
1611287536,2021-01-22 04:52,100.00,986.00,1004.32,152,-1.42,-1.42,-89,1
1611287596,2021-01-22 04:53,100.00,985.98,1004.30,152,-1.50,-1.50,-89,1
1611287656,2021-01-22 04:54,100.00,985.94,1004.25,152,-1.43,-1.43,-88,1
1611287716,2021-01-22 04:55,100.00,985.95,1004.27,152,-1.43,-1.43,-87,1
1611287776,2021-01-22 04:56,100.00,985.92,1004.23,152,-1.42,-1.42,-88,1
1611287836,2021-01-22 04:57,100.00,985.83,1004.15,152,-1.42,-1.42,-88,1
1611287896,2021-01-22 04:58,100.00,985.89,1004.20,152,-1.41,-1.41,-88,1
1611287956,2021-01-22 04:59,100.00,985.85,1004.16,152,-1.44,-1.44,-88,1
1611288016,2021-01-22 05:00,100.00,985.89,1004.20,152,-1.44,-1.44,-88,1
1611288076,2021-01-22 05:01,100.00,985.93,1004.25,152,-1.48,-1.48,-88,1
1611288136,2021-01-22 05:02,100.00,985.90,1004.21,152,-1.43,-1.43,-88,1
1611288196,2021-01-22 05:03,100.00,985.85,1004.17,152,-1.43,-1.43,-89,1
1611288316,2021-01-22 05:05,100.00,985.90,1004.21,152,-1.55,-1.55,-88,1
1611288616,2021-01-22 05:10,100.00,985.83,1004.15,152,-1.41,-1.41,-88,1
1611288676,2021-01-22 05:11,100.00,985.89,1004.20,152,-1.67,-1.67,-88,1
1611288737,2021-01-22 05:12,100.00,985.84,1004.15,152,-1.40,-1.40,-89,1
1611288797,2021-01-22 05:13,100.00,985.82,1004.14,152,-1.55,-1.55,-89,1
1611288857,2021-01-22 05:14,100.00,985.78,1004.09,152,-1.42,-1.42,-89,1
1611288917,2021-01-22 05:15,100.00,985.63,1003.95,152,-1.42,-1.42,-88,1
1611288977,2021-01-22 05:16,100.00,985.76,1004.07,152,-1.42,-1.42,-89,1
1611289037,2021-01-22 05:17,100.00,985.82,1004.14,152,-1.61,-1.61,-88,1
1611289097,2021-01-22 05:18,100.00,985.81,1004.13,152,-1.42,-1.42,-88,1
1611289157,2021-01-22 05:19,100.00,985.89,1004.21,152,-1.57,-1.57,-89,1
1611289217,2021-01-22 05:20,100.00,985.90,1004.21,152,-1.44,-1.44,-87,1
1611289277,2021-01-22 05:21,100.00,985.68,1003.99,152,-1.44,-1.44,-87,1
1611289337,2021-01-22 05:22,100.00,985.87,1004.19,152,-1.45,-1.45,-89,1
1611289397,2021-01-22 05:23,100.00,985.87,1004.19,152,-1.45,-1.45,-88,1
1611289517,2021-01-22 05:25,100.00,985.87,1004.18,152,-1.48,-1.48,-88,1
1611289577,2021-01-22 05:26,100.00,985.87,1004.18,152,-1.51,-1.51,-88,1
1611289700,2021-01-22 05:28,100.00,985.89,1004.20,152,-1.53,-1.53,-88,1
1611289760,2021-01-22 05:29,100.00,985.92,1004.23,152,-1.59,-1.59,-88,1
1611289820,2021-01-22 05:30,100.00,985.91,1004.22,152,-1.54,-1.54,-87,1
1611289880,2021-01-22 05:31,100.00,985.74,1004.05,152,-1.53,-1.53,-88,1
1611289940,2021-01-22 05:32,100.00,985.86,1004.17,152,-1.54,-1.54,-90,1
1611290000,2021-01-22 05:33,100.00,985.81,1004.12,152,-1.55,-1.55,-88,1
1611290060,2021-01-22 05:34,100.00,985.79,1004.11,152,-1.54,-1.54,-88,1
1611290120,2021-01-22 05:35,100.00,985.80,1004.11,152,-1.66,-1.66,-87,1
1611290180,2021-01-22 05:36,100.00,985.81,1004.12,152,-1.55,-1.55,-87,1
1611290241,2021-01-22 05:37,100.00,985.76,1004.08,152,-1.55,-1.55,-87,1
1611290301,2021-01-22 05:38,100.00,985.77,1004.09,152,-1.55,-1.55,-88,1
1611290361,2021-01-22 05:39,100.00,985.77,1004.09,152,-1.54,-1.54,-87,1
1611290481,2021-01-22 05:41,100.00,985.81,1004.12,152,-1.71,-1.71,-87,1
1611290541,2021-01-22 05:42,100.00,985.82,1004.14,152,-1.53,-1.53,-88,1
1611290601,2021-01-22 05:43,100.00,985.51,1003.82,152,-1.53,-1.53,-86,1
1611290661,2021-01-22 05:44,100.00,985.84,1004.15,152,-1.53,-1.53,-87,1
1611290721,2021-01-22 05:45,100.00,985.84,1004.16,152,-1.56,-1.56,-88,1
1611290781,2021-01-22 05:46,100.00,985.90,1004.22,152,-1.56,-1.56,-88,1
1611290841,2021-01-22 05:47,100.00,985.92,1004.23,152,-1.56,-1.56,-88,1
1611290961,2021-01-22 05:49,100.00,985.67,1003.99,152,-1.62,-1.62,-88,1
1611291021,2021-01-22 05:50,100.00,985.92,1004.23,152,-1.63,-1.63,-88,1
1611291081,2021-01-22 05:51,100.00,985.91,1004.22,152,-1.64,-1.64,-90,1
1611291201,2021-01-22 05:53,100.00,985.92,1004.23,152,-1.70,-1.70,-86,1
1611291261,2021-01-22 05:54,100.00,985.93,1004.24,152,-1.73,-1.73,-84,1
1611291322,2021-01-22 05:55,100.00,985.92,1004.23,152,-1.81,-1.81,-88,1
1611291382,2021-01-22 05:56,100.00,985.92,1004.23,152,-1.82,-1.82,-87,1
1611291442,2021-01-22 05:57,100.00,985.84,1004.16,152,-1.82,-1.82,-88,1
1611291502,2021-01-22 05:58,100.00,985.79,1004.10,152,-1.85,-1.85,-88,1
1611291562,2021-01-22 05:59,100.00,985.78,1004.09,152,-1.83,-1.83,-88,1
1611291622,2021-01-22 06:00,100.00,985.75,1004.06,152,-1.85,-1.85,-89,1
1611291682,2021-01-22 06:01,100.00,985.71,1004.03,152,-1.87,-1.87,-87,1
1611291742,2021-01-22 06:02,100.00,985.69,1004.00,152,-1.88,-1.88,-88,1
1611291802,2021-01-22 06:03,100.00,985.71,1004.02,152,-1.91,-1.91,-87,1
1611291862,2021-01-22 06:04,100.00,985.71,1004.03,152,-1.90,-1.90,-87,1
1611291922,2021-01-22 06:05,100.00,985.70,1004.02,152,-1.92,-1.92,-86,1
1611291982,2021-01-22 06:06,100.00,985.67,1003.99,152,-1.96,-1.96,-88,1
1611292042,2021-01-22 06:07,100.00,985.67,1003.98,152,-1.95,-1.95,-88,1
1611292102,2021-01-22 06:08,100.00,985.63,1003.94,152,-1.98,-1.98,-87,1
1611292162,2021-01-22 06:09,100.00,985.64,1003.96,152,-2.01,-2.01,-90,1
1611292222,2021-01-22 06:10,100.00,985.58,1003.90,152,-2.01,-2.01,-88,1
1611292282,2021-01-22 06:11,100.00,985.64,1003.95,152,-2.05,-2.05,-86,1
1611292405,2021-01-22 06:13,100.00,985.50,1003.81,152,-2.13,-2.13,-86,1
1611292465,2021-01-22 06:14,100.00,985.61,1003.92,152,-2.14,-2.14,-87,1
1611292525,2021-01-22 06:15,100.00,985.67,1003.98,152,-2.15,-2.15,-88,1
1611292585,2021-01-22 06:16,100.00,985.61,1003.93,152,-2.18,-2.18,-87,1
1611292645,2021-01-22 06:17,100.00,985.61,1003.92,152,-2.20,-2.20,-88,1
1611292765,2021-01-22 06:19,100.00,985.32,1003.63,152,-2.22,-2.22,-87,1
1611292826,2021-01-22 06:20,100.00,985.67,1003.98,152,-2.23,-2.23,-88,1
1611292886,2021-01-22 06:21,100.00,985.66,1003.98,152,-2.25,-2.25,-87,1
1611293006,2021-01-22 06:23,100.00,985.68,1003.99,152,-2.27,-2.27,-87,1
1611293126,2021-01-22 06:25,100.00,985.47,1003.79,152,-2.30,-2.30,-87,1
1611293186,2021-01-22 06:26,100.00,985.70,1004.01,152,-2.33,-2.33,-87,1
1611293246,2021-01-22 06:27,100.00,985.69,1004.00,152,-2.37,-2.38,-87,1
1611293306,2021-01-22 06:28,100.00,985.66,1003.97,152,-2.37,-2.38,-88,1
1611293366,2021-01-22 06:29,100.00,985.67,1003.98,152,-2.41,-2.42,-86,1
1611293426,2021-01-22 06:30,100.00,985.62,1003.94,152,-2.43,-2.44,-87,1
1611293486,2021-01-22 06:31,100.00,985.53,1003.85,152,-2.46,-2.47,-88,1
1611293546,2021-01-22 06:32,100.00,985.65,1003.96,152,-2.49,-2.50,-88,1
1611293667,2021-01-22 06:34,100.00,985.67,1003.99,152,-2.56,-2.57,-88,1
1611293727,2021-01-22 06:35,100.00,985.66,1003.98,152,-2.57,-2.58,-86,1
1611293787,2021-01-22 06:36,100.00,985.67,1003.99,152,-2.58,-2.59,-88,1
1611293847,2021-01-22 06:37,100.00,985.60,1003.92,152,-2.59,-2.60,-87,1
1611293907,2021-01-22 06:38,100.00,985.63,1003.95,152,-2.59,-2.60,-87,1
1611293967,2021-01-22 06:39,100.00,985.66,1003.97,152,-2.68,-2.69,-87,1
1611294027,2021-01-22 06:40,100.00,985.61,1003.93,152,-2.64,-2.65,-86,1
1611294087,2021-01-22 06:41,100.00,985.38,1003.69,152,-2.64,-2.65,-88,1
1611294147,2021-01-22 06:42,100.00,985.57,1003.89,152,-2.66,-2.67,-87,1
1611294207,2021-01-22 06:43,100.00,985.37,1003.69,152,-2.68,-2.69,-88,1
1611294267,2021-01-22 06:44,100.00,985.56,1003.87,152,-2.69,-2.70,-87,1
1611294327,2021-01-22 06:45,100.00,985.64,1003.95,152,-2.72,-2.73,-87,1
1611294507,2021-01-22 06:48,100.00,985.62,1003.94,152,-2.82,-2.83,-88,1
1611294567,2021-01-22 06:49,100.00,985.42,1003.74,152,-2.84,-2.85,-88,1
1611294627,2021-01-22 06:50,100.00,985.59,1003.90,152,-2.87,-2.88,-85,1
1611294687,2021-01-22 06:51,100.00,985.57,1003.88,152,-2.90,-2.91,-87,1
1611294747,2021-01-22 06:52,100.00,985.51,1003.82,152,-2.93,-2.94,-87,1
1611294807,2021-01-22 06:53,100.00,985.53,1003.84,152,-2.96,-2.97,-88,1
1611294867,2021-01-22 06:54,100.00,985.50,1003.82,152,-2.98,-2.99,-88,1
1611294927,2021-01-22 06:55,100.00,985.52,1003.83,152,-2.99,-3.00,-88,1
1611294987,2021-01-22 06:56,100.00,985.52,1003.84,152,-3.01,-3.02,-89,1
1611295047,2021-01-22 06:57,100.00,985.19,1003.51,152,-3.04,-3.05,-87,1
1611295108,2021-01-22 06:58,100.00,985.53,1003.84,152,-3.09,-3.10,-87,1
1611295168,2021-01-22 06:59,100.00,985.57,1003.88,152,-3.10,-3.11,-88,1
1611295228,2021-01-22 07:00,100.00,985.53,1003.84,152,-3.10,-3.11,-88,1
1611295288,2021-01-22 07:01,100.00,985.54,1003.86,152,-3.15,-3.16,-87,1
1611295348,2021-01-22 07:02,100.00,985.55,1003.86,152,-3.17,-3.18,-89,1
1611295408,2021-01-22 07:03,100.00,985.54,1003.85,152,-3.22,-3.23,-88,1
1611295468,2021-01-22 07:04,100.00,985.56,1003.88,152,-3.25,-3.26,-88,1
1611295588,2021-01-22 07:06,100.00,985.54,1003.86,152,-3.26,-3.27,-87,1
1611295648,2021-01-22 07:07,100.00,985.58,1003.89,152,-3.27,-3.28,-87,1
1611295768,2021-01-22 07:09,100.00,985.60,1003.91,152,-3.29,-3.30,-88,1
1611295828,2021-01-22 07:10,100.00,985.57,1003.88,152,-3.28,-3.29,-86,1
1611295888,2021-01-22 07:11,100.00,985.53,1003.85,152,-3.28,-3.29,-87,1
1611296008,2021-01-22 07:13,100.00,985.58,1003.89,152,-3.29,-3.30,-88,1
1611296068,2021-01-22 07:14,100.00,985.52,1003.83,152,-3.42,-3.43,-88,1
1611296128,2021-01-22 07:15,100.00,985.54,1003.85,152,-3.29,-3.30,-88,1
1611296188,2021-01-22 07:16,100.00,985.56,1003.88,152,-3.32,-3.33,-87,1
1611296248,2021-01-22 07:17,100.00,985.56,1003.87,152,-3.30,-3.31,-88,1
1611296308,2021-01-22 07:18,100.00,985.36,1003.67,152,-3.29,-3.30,-88,1
1611296368,2021-01-22 07:19,100.00,985.66,1003.98,152,-3.85,-3.86,-87,1
1611296429,2021-01-22 07:20,100.00,985.22,1003.53,152,-3.35,-3.36,-87,1
1611296489,2021-01-22 07:21,100.00,985.60,1003.92,152,-3.29,-3.30,-88,1
1611296549,2021-01-22 07:22,100.00,985.57,1003.89,152,-3.32,-3.33,-88,1
1611296609,2021-01-22 07:23,100.00,985.26,1003.57,152,-3.27,-3.28,-87,1
1611296669,2021-01-22 07:24,100.00,984.82,1003.13,152,-3.27,-3.28,-88,1
1611296729,2021-01-22 07:25,100.00,985.60,1003.91,152,-3.28,-3.29,-87,1
1611296789,2021-01-22 07:26,100.00,985.60,1003.91,152,-3.25,-3.26,-87,1
1611296849,2021-01-22 07:27,100.00,985.22,1003.53,152,-3.27,-3.28,-87,1
1611296909,2021-01-22 07:28,100.00,985.45,1003.77,152,-3.27,-3.28,-88,1
1611296969,2021-01-22 07:29,100.00,985.51,1003.82,152,-3.26,-3.27,-87,1
1611297029,2021-01-22 07:30,100.00,985.46,1003.78,152,-3.26,-3.27,-87,1
1611297089,2021-01-22 07:31,100.00,985.55,1003.86,152,-3.27,-3.28,-87,1
1611297149,2021-01-22 07:32,100.00,985.49,1003.80,152,-3.31,-3.32,-87,1
1611297209,2021-01-22 07:33,100.00,985.51,1003.83,152,-3.24,-3.25,-88,1
1611297269,2021-01-22 07:34,100.00,985.52,1003.83,152,-3.27,-3.28,-87,1
1611297389,2021-01-22 07:36,100.00,985.48,1003.79,152,-3.22,-3.23,-86,1
1611297449,2021-01-22 07:37,100.00,985.48,1003.80,152,-3.18,-3.19,-87,1
1611297509,2021-01-22 07:38,100.00,985.44,1003.75,152,-3.18,-3.19,-88,1
1611297569,2021-01-22 07:39,100.00,985.46,1003.77,152,-3.19,-3.20,-88,1
1611297629,2021-01-22 07:40,100.00,985.45,1003.77,152,-3.27,-3.28,-86,1
1611297689,2021-01-22 07:41,100.00,985.40,1003.71,152,-3.17,-3.18,-88,1
1611297750,2021-01-22 07:42,100.00,985.42,1003.74,152,-3.19,-3.20,-87,1
1611297810,2021-01-22 07:43,100.00,985.39,1003.70,152,-3.18,-3.19,-87,1
1611297870,2021-01-22 07:44,100.00,985.28,1003.59,152,-3.17,-3.18,-87,1
1611297930,2021-01-22 07:45,100.00,985.34,1003.65,152,-3.17,-3.18,-87,1
1611297990,2021-01-22 07:46,100.00,985.39,1003.70,152,-3.18,-3.19,-89,1
1611298050,2021-01-22 07:47,99.67,985.37,1003.68,152,-3.18,-3.23,-90,1
1611298110,2021-01-22 07:48,99.19,985.41,1003.72,152,-3.15,-3.27,-87,1
1611298170,2021-01-22 07:49,98.36,985.40,1003.71,152,-3.16,-3.39,-85,1
1611298230,2021-01-22 07:50,97.19,984.32,1002.64,152,-3.17,-3.56,-87,1
1611298290,2021-01-22 07:51,96.20,985.37,1003.68,152,-3.18,-3.70,-88,1
1611298350,2021-01-22 07:52,95.52,985.35,1003.67,152,-3.18,-3.80,-87,1
1611298410,2021-01-22 07:53,96.88,985.38,1003.69,152,-3.14,-3.57,-87,1
1611298470,2021-01-22 07:54,98.79,985.36,1003.67,152,-3.12,-3.29,-86,1
1611298530,2021-01-22 07:55,100.00,985.34,1003.66,152,-3.08,-3.09,-88,1
1611298590,2021-01-22 07:56,100.00,985.34,1003.65,152,-3.03,-3.04,-87,1
1611298650,2021-01-22 07:57,100.00,985.25,1003.56,152,-2.98,-2.99,-85,1
1611298710,2021-01-22 07:58,100.00,985.29,1003.60,152,-2.94,-2.95,-87,1
1611298770,2021-01-22 07:59,100.00,985.28,1003.59,152,-2.88,-2.89,-87,1
1611298830,2021-01-22 08:00,100.00,985.25,1003.56,152,-2.83,-2.84,-87,1
1611298890,2021-01-22 08:01,100.00,985.22,1003.53,152,-2.78,-2.79,-87,1
1611298951,2021-01-22 08:02,100.00,985.22,1003.54,152,-2.73,-2.74,-86,1
1611299011,2021-01-22 08:03,100.00,985.24,1003.55,152,-2.68,-2.69,-89,1
1611299071,2021-01-22 08:04,100.00,985.21,1003.52,152,-2.64,-2.65,-87,1
1611299131,2021-01-22 08:05,100.00,985.25,1003.56,152,-2.62,-2.63,-86,1
1611299191,2021-01-22 08:06,100.00,985.21,1003.52,152,-2.58,-2.59,-87,1
1611299251,2021-01-22 08:07,100.00,985.18,1003.49,152,-2.55,-2.56,-87,1
1611299311,2021-01-22 08:08,100.00,985.21,1003.52,152,-2.50,-2.51,-87,1
1611299371,2021-01-22 08:09,100.00,985.19,1003.50,152,-2.44,-2.45,-87,1
1611299431,2021-01-22 08:10,100.00,985.18,1003.50,152,-2.42,-2.43,-87,1
1611299491,2021-01-22 08:11,100.00,985.11,1003.43,152,-2.41,-2.42,-87,1
1611299551,2021-01-22 08:12,100.00,985.08,1003.40,152,-2.34,-2.35,-87,1
1611299611,2021-01-22 08:13,100.00,985.03,1003.34,152,-2.29,-2.29,-87,1
1611299671,2021-01-22 08:14,100.00,985.03,1003.34,152,-2.27,-2.27,-87,1
1611299731,2021-01-22 08:15,100.00,985.06,1003.38,152,-2.23,-2.23,-87,1
1611299791,2021-01-22 08:16,100.00,985.07,1003.39,152,-2.20,-2.20,-87,1
1611299851,2021-01-22 08:17,100.00,985.08,1003.39,152,-2.15,-2.15,-87,1
1611299911,2021-01-22 08:18,100.00,985.09,1003.40,152,-2.10,-2.10,-87,1
1611299971,2021-01-22 08:19,100.00,985.11,1003.42,152,-2.04,-2.04,-87,1
1611300031,2021-01-22 08:20,100.00,984.77,1003.08,152,-2.01,-2.01,-86,1
1611300092,2021-01-22 08:21,100.00,985.11,1003.42,152,-1.96,-1.96,-87,1
1611300152,2021-01-22 08:22,100.00,985.13,1003.44,152,-1.90,-1.90,-86,1
1611300212,2021-01-22 08:23,100.00,985.13,1003.44,152,-1.85,-1.85,-87,1
1611300272,2021-01-22 08:24,100.00,985.16,1003.47,152,-1.78,-1.78,-86,1
1611300332,2021-01-22 08:25,100.00,985.09,1003.41,152,-1.75,-1.75,-86,1
1611300392,2021-01-22 08:26,100.00,984.81,1003.12,152,-1.69,-1.69,-87,1
1611300452,2021-01-22 08:27,100.00,985.08,1003.39,152,-1.68,-1.68,-88,1
1611300512,2021-01-22 08:28,100.00,985.07,1003.38,152,-1.61,-1.61,-87,1
1611300572,2021-01-22 08:29,100.00,985.07,1003.38,152,-1.59,-1.59,-87,1
1611300632,2021-01-22 08:30,100.00,985.05,1003.36,152,-1.52,-1.52,-88,1
1611300815,2021-01-22 08:33,100.00,985.01,1003.33,152,-1.38,-1.38,-87,1
1611300875,2021-01-22 08:34,100.00,985.03,1003.35,152,-1.31,-1.31,-86,1
1611300995,2021-01-22 08:36,100.00,984.98,1003.30,152,-1.20,-1.20,-87,1
1611301055,2021-01-22 08:37,100.00,985.02,1003.33,152,-1.17,-1.17,-87,1
1611301115,2021-01-22 08:38,100.00,984.97,1003.28,152,-1.12,-1.12,-88,1
1611301176,2021-01-22 08:39,100.00,984.99,1003.30,152,-1.05,-1.05,-88,1
1611301236,2021-01-22 08:40,100.00,985.07,1003.39,152,-1.00,-1.00,-88,1
1611301296,2021-01-22 08:41,100.00,985.07,1003.38,152,-0.96,-0.96,-87,1
1611301356,2021-01-22 08:42,100.00,985.10,1003.41,152,-0.89,-0.89,-87,1
1611301416,2021-01-22 08:43,100.00,985.14,1003.45,152,-0.85,-0.85,-87,1
1611301476,2021-01-22 08:44,100.00,985.13,1003.44,152,-0.80,-0.80,-88,1
1611301536,2021-01-22 08:45,100.00,985.13,1003.45,152,-0.75,-0.75,-88,1
1611301596,2021-01-22 08:46,100.00,985.16,1003.47,152,-0.70,-0.70,-88,1
1611301656,2021-01-22 08:47,100.00,985.18,1003.49,152,-0.71,-0.71,-87,1
1611301716,2021-01-22 08:48,100.00,985.12,1003.43,152,-0.65,-0.65,-87,1
1611301776,2021-01-22 08:49,100.00,985.18,1003.49,152,-0.61,-0.61,-89,1
1611301836,2021-01-22 08:50,100.00,985.12,1003.43,152,-0.56,-0.56,-87,1
1611301896,2021-01-22 08:51,100.00,985.07,1003.38,152,-0.55,-0.55,-87,1
1611301957,2021-01-22 08:52,100.00,985.04,1003.35,152,-0.48,-0.48,-87,1
1611302017,2021-01-22 08:53,100.00,984.96,1003.28,152,-0.44,-0.44,-87,1
1611302077,2021-01-22 08:54,100.00,984.93,1003.25,152,-0.45,-0.45,-86,1
1611302137,2021-01-22 08:55,100.00,984.92,1003.24,152,-0.38,-0.38,-87,1
1611302197,2021-01-22 08:56,100.00,984.90,1003.22,152,-0.32,-0.32,-87,1
1611302257,2021-01-22 08:57,100.00,984.91,1003.22,152,-0.47,-0.47,-87,1
1611302317,2021-01-22 08:58,100.00,984.94,1003.25,152,-0.41,-0.41,-88,1
1611302377,2021-01-22 08:59,100.00,984.95,1003.27,152,-0.26,-0.26,-87,1
1611302437,2021-01-22 09:00,100.00,984.93,1003.24,152,-0.23,-0.23,-88,1
1611302497,2021-01-22 09:01,100.00,984.93,1003.24,152,-0.50,-0.50,-86,1
1611302557,2021-01-22 09:02,100.00,984.88,1003.19,152,-0.27,-0.27,-89,1
1611302617,2021-01-22 09:03,100.00,984.85,1003.16,152,-0.21,-0.21,-87,1
1611302677,2021-01-22 09:04,100.00,984.81,1003.13,152,-0.18,-0.18,-87,1
1611302737,2021-01-22 09:05,100.00,984.77,1003.09,152,-0.11,-0.11,-87,1
1611302797,2021-01-22 09:06,100.00,984.81,1003.12,152,-0.31,-0.31,-87,1
1611302857,2021-01-22 09:07,100.00,984.78,1003.09,152,-0.24,-0.24,-87,1
1611302918,2021-01-22 09:08,100.00,984.77,1003.08,152,-0.09,-0.09,-88,1
1611302978,2021-01-22 09:09,100.00,984.68,1002.99,152,0.01,0.01,-87,1
1611303038,2021-01-22 09:10,100.00,984.83,1003.14,152,-0.13,-0.13,-86,1
1611303098,2021-01-22 09:11,100.00,984.71,1003.02,152,0.01,0.01,-86,1
1611303158,2021-01-22 09:12,100.00,984.95,1003.26,152,-0.48,-0.48,-86,1
1611303218,2021-01-22 09:13,100.00,984.84,1003.16,152,0.10,0.10,-85,1
1611303278,2021-01-22 09:14,100.00,984.67,1002.99,152,0.09,0.09,-88,1
1611303338,2021-01-22 09:15,100.00,984.87,1003.18,152,0.12,0.12,-89,1
1611303398,2021-01-22 09:16,100.00,984.73,1003.04,152,-0.03,-0.03,-88,1
1611303458,2021-01-22 09:17,100.00,984.28,1002.59,152,0.26,0.26,-87,1
1611303518,2021-01-22 09:18,100.00,984.87,1003.19,152,0.28,0.28,-87,1
1611303578,2021-01-22 09:19,100.00,984.88,1003.20,152,0.29,0.29,-88,1
1611303638,2021-01-22 09:20,100.00,984.48,1002.79,152,0.30,0.30,-87,1
1611303698,2021-01-22 09:21,100.00,984.88,1003.20,152,0.13,0.13,-87,1
1611303758,2021-01-22 09:22,100.00,984.80,1003.11,152,0.48,0.48,-86,1
1611303818,2021-01-22 09:23,100.00,984.88,1003.20,152,0.56,0.56,-86,1
1611303878,2021-01-22 09:24,100.00,984.95,1003.26,152,0.31,0.31,-87,1
1611303938,2021-01-22 09:25,100.00,984.65,1002.96,152,0.61,0.61,-87,1
1611303998,2021-01-22 09:26,100.00,984.88,1003.19,152,0.51,0.51,-86,1
1611304058,2021-01-22 09:27,100.00,984.79,1003.10,152,0.77,0.77,-87,1
1611304119,2021-01-22 09:28,99.60,984.91,1003.22,152,0.82,0.76,-86,1
1611304179,2021-01-22 09:29,99.68,984.49,1002.80,152,0.85,0.80,-88,1
1611304239,2021-01-22 09:30,99.29,984.91,1003.22,152,0.63,0.53,-88,1
1611304299,2021-01-22 09:31,99.22,984.89,1003.20,152,0.90,0.79,-88,1
1611304359,2021-01-22 09:32,99.03,984.89,1003.20,152,1.01,0.87,-86,1
1611304419,2021-01-22 09:33,98.72,984.81,1003.12,152,1.13,0.95,-86,1
1611304479,2021-01-22 09:34,98.18,984.42,1002.73,152,1.20,0.94,-87,1
1611304539,2021-01-22 09:35,97.74,984.77,1003.08,152,1.28,0.96,-87,1
1611304599,2021-01-22 09:36,97.60,984.80,1003.11,152,1.29,0.95,-88,1
1611304659,2021-01-22 09:37,97.26,984.81,1003.13,152,1.34,0.95,-87,1
1611304719,2021-01-22 09:38,97.07,984.85,1003.17,152,1.42,1.01,-88,1
1611304779,2021-01-22 09:39,96.67,984.74,1003.05,152,1.52,1.05,-87,1
1611304839,2021-01-22 09:40,96.73,984.71,1003.02,152,1.63,1.17,-87,1
1611304899,2021-01-22 09:41,96.00,984.86,1003.18,152,1.70,1.13,-88,1
1611304959,2021-01-22 09:42,95.45,984.90,1003.21,152,1.84,1.19,-88,1
1611305019,2021-01-22 09:43,94.60,984.37,1002.69,152,1.87,1.09,-88,1
1611305079,2021-01-22 09:44,94.40,984.81,1003.12,152,1.95,1.15,-88,1
1611305139,2021-01-22 09:45,94.32,984.63,1002.94,152,2.06,1.24,-88,1
1611305200,2021-01-22 09:46,93.54,984.78,1003.09,152,2.08,1.15,-88,1
1611305260,2021-01-22 09:47,93.19,984.77,1003.09,152,2.16,1.17,-87,1
1611305320,2021-01-22 09:48,92.70,984.72,1003.04,152,2.25,1.19,-89,1
1611305380,2021-01-22 09:49,92.38,984.75,1003.06,152,2.30,1.19,-87,1
1611305440,2021-01-22 09:50,92.40,984.78,1003.10,152,2.39,1.28,-88,1
1611305500,2021-01-22 09:51,92.32,984.76,1003.08,152,2.42,1.30,-89,1
1611305560,2021-01-22 09:52,91.88,984.75,1003.07,152,2.46,1.28,-88,1
1611305620,2021-01-22 09:53,91.67,984.72,1003.04,152,2.56,1.34,-86,1
1611305680,2021-01-22 09:54,91.27,984.70,1003.01,152,2.64,1.36,-87,1
1611305740,2021-01-22 09:55,91.06,984.63,1002.94,152,2.69,1.38,-87,1
1611305800,2021-01-22 09:56,91.25,984.63,1002.94,152,2.75,1.47,-88,1
1611305860,2021-01-22 09:57,90.77,984.62,1002.93,152,2.79,1.43,-87,1
1611305920,2021-01-22 09:58,90.07,984.60,1002.92,152,2.74,1.28,-86,1
1611305980,2021-01-22 09:59,90.47,984.62,1002.94,152,2.93,1.53,-88,1
1611306040,2021-01-22 10:00,89.96,984.58,1002.89,152,2.87,1.39,-87,1
1611306100,2021-01-22 10:01,89.89,984.44,1002.75,152,2.95,1.46,-87,1
1611306160,2021-01-22 10:02,89.85,984.56,1002.88,152,2.96,1.46,-87,1
1611306220,2021-01-22 10:03,89.53,984.56,1002.87,152,3.02,1.47,-87,1
1611306280,2021-01-22 10:04,89.12,984.60,1002.91,152,3.11,1.49,-88,1
1611306340,2021-01-22 10:05,89.53,984.33,1002.64,152,3.19,1.64,-87,1
1611306400,2021-01-22 10:06,89.21,984.61,1002.92,152,3.29,1.69,-86,1
1611306460,2021-01-22 10:07,88.95,984.58,1002.89,152,3.36,1.71,-89,1
1611306521,2021-01-22 10:08,88.90,984.67,1002.98,152,3.38,1.73,-88,1
1611306581,2021-01-22 10:09,88.14,984.64,1002.96,152,3.20,1.43,-86,1
1611306641,2021-01-22 10:10,88.27,984.70,1003.02,152,3.41,1.66,-88,1
1611306701,2021-01-22 10:11,87.78,984.62,1002.93,152,3.38,1.55,-88,1
1611306761,2021-01-22 10:12,87.92,984.72,1003.03,152,3.51,1.70,-88,1
1611306821,2021-01-22 10:13,87.31,984.59,1002.90,152,3.45,1.54,-88,1
1611306881,2021-01-22 10:14,87.24,984.60,1002.92,152,3.41,1.49,-89,1
1611306941,2021-01-22 10:15,87.31,984.52,1002.84,152,3.46,1.55,-88,1
1611307001,2021-01-22 10:16,87.16,984.61,1002.92,152,3.53,1.60,-87,1
1611307061,2021-01-22 10:17,87.08,984.57,1002.88,152,3.61,1.66,-88,1
1611307121,2021-01-22 10:18,86.68,984.52,1002.83,152,3.63,1.62,-88,1
1611307181,2021-01-22 10:19,86.73,984.49,1002.80,152,3.61,1.61,-88,1
1611307241,2021-01-22 10:20,86.44,984.55,1002.86,152,3.63,1.58,-88,1
1611307301,2021-01-22 10:21,85.99,984.55,1002.87,152,3.63,1.51,-89,1
1611307361,2021-01-22 10:22,86.35,984.52,1002.83,152,3.68,1.62,-88,1
1611307421,2021-01-22 10:23,85.83,984.45,1002.76,152,3.64,1.49,-89,1
1611307482,2021-01-22 10:24,86.14,984.52,1002.83,152,3.73,1.63,-88,1
1611307542,2021-01-22 10:25,85.48,984.53,1002.85,152,3.76,1.55,-88,1
1611307602,2021-01-22 10:26,86.01,984.57,1002.88,152,3.93,1.81,-88,1
1611307662,2021-01-22 10:27,85.40,984.56,1002.88,152,3.73,1.51,-88,1
1611307722,2021-01-22 10:28,84.62,984.56,1002.87,152,3.96,1.61,-88,1
1611307782,2021-01-22 10:29,84.24,984.53,1002.84,152,3.63,1.22,-88,1
1611307842,2021-01-22 10:30,84.22,984.53,1002.84,152,4.04,1.62,-88,1
1611307902,2021-01-22 10:31,84.38,984.50,1002.81,152,4.13,1.74,-88,1
1611307965,2021-01-22 10:32,83.57,984.45,1002.77,152,4.19,1.66,-89,1
1611308025,2021-01-22 10:33,83.33,984.43,1002.74,152,4.16,1.59,-88,1
1611308085,2021-01-22 10:34,83.06,984.41,1002.73,152,4.19,1.57,-89,1
1611308145,2021-01-22 10:35,83.23,984.37,1002.68,152,4.30,1.71,-88,1
1611308205,2021-01-22 10:36,83.20,984.34,1002.65,152,4.30,1.70,-88,1
1611308265,2021-01-22 10:37,83.40,984.31,1002.63,152,4.41,1.85,-89,1
1611308325,2021-01-22 10:38,83.16,984.31,1002.62,152,4.45,1.85,-89,1
1611308385,2021-01-22 10:39,83.44,984.26,1002.57,152,4.46,1.90,-88,1
1611308445,2021-01-22 10:40,82.02,984.34,1002.65,152,4.40,1.60,-88,1
1611308505,2021-01-22 10:41,82.18,984.28,1002.59,152,4.25,1.48,-87,1
1611308565,2021-01-22 10:42,82.32,984.26,1002.57,152,4.21,1.47,-86,1
1611308625,2021-01-22 10:43,82.62,984.13,1002.44,152,4.25,1.56,-89,1
1611308686,2021-01-22 10:44,83.43,984.08,1002.39,152,4.41,1.85,-87,1
1611308746,2021-01-22 10:45,82.03,984.04,1002.35,152,4.36,1.57,-88,1
1611308806,2021-01-22 10:46,82.22,983.88,1002.19,152,4.39,1.63,-89,1
1611308866,2021-01-22 10:47,81.86,984.01,1002.33,152,4.44,1.62,-87,1
1611308926,2021-01-22 10:48,81.92,984.01,1002.33,152,4.49,1.67,-88,1
1611308986,2021-01-22 10:49,82.30,983.99,1002.30,152,4.63,1.88,-88,1
1611309046,2021-01-22 10:50,81.22,983.99,1002.30,152,4.62,1.68,-88,1
1611309106,2021-01-22 10:51,81.38,983.76,1002.08,152,4.72,1.81,-88,1
1611309166,2021-01-22 10:52,80.94,984.02,1002.33,152,4.85,1.86,-88,1
1611309226,2021-01-22 10:53,80.04,984.03,1002.35,152,5.01,1.86,-87,1
1611309286,2021-01-22 10:54,80.96,984.01,1002.32,152,5.20,2.20,-87,1
1611309346,2021-01-22 10:55,79.75,984.00,1002.32,152,5.45,2.24,-90,1
1611309406,2021-01-22 10:56,79.21,984.00,1002.31,152,5.71,2.40,-88,1
1611309466,2021-01-22 10:57,78.46,984.06,1002.38,152,5.98,2.52,-87,1
1611309526,2021-01-22 10:58,74.81,984.04,1002.35,152,6.26,2.13,-88,1
1611309586,2021-01-22 10:59,75.16,983.95,1002.26,152,6.59,2.51,-87,1
1611309646,2021-01-22 11:00,73.85,984.03,1002.34,152,6.93,2.59,-89,1
1611309713,2021-01-22 11:01,73.52,984.01,1002.33,152,7.24,2.83,-86,1
1611309773,2021-01-22 11:02,69.25,984.00,1002.31,152,7.44,2.18,-88,1
1611309833,2021-01-22 11:03,69.80,983.94,1002.25,152,7.78,2.62,-88,1
1611309893,2021-01-22 11:04,67.55,983.95,1002.27,152,8.03,2.40,-86,1
1611309953,2021-01-22 11:05,66.35,983.65,1001.96,152,8.03,2.15,-88,1
1611310013,2021-01-22 11:06,65.84,983.94,1002.25,152,8.19,2.19,-85,1
1611310073,2021-01-22 11:07,64.47,983.95,1002.27,152,8.04,1.75,-88,1
1611310133,2021-01-22 11:08,66.67,983.88,1002.19,152,8.90,3.04,-89,1
1611310193,2021-01-22 11:09,65.51,983.89,1002.21,152,9.22,3.10,-89,1
1611310253,2021-01-22 11:10,61.70,983.96,1002.27,152,9.05,2.10,-88,1
1611310313,2021-01-22 11:11,62.30,983.88,1002.19,152,9.30,2.47,-86,1
1611310373,2021-01-22 11:12,63.40,983.97,1002.29,152,9.50,2.90,-87,1
1611310434,2021-01-22 11:13,59.62,983.97,1002.28,152,9.80,2.32,-87,1
1611310494,2021-01-22 11:14,60.74,983.86,1002.17,152,10.00,2.77,-89,1
1611310554,2021-01-22 11:15,59.15,983.74,1002.06,152,9.78,2.19,-88,1
1611310614,2021-01-22 11:16,61.03,983.52,1001.83,152,9.20,2.08,-88,1
1611310674,2021-01-22 11:17,61.18,983.78,1002.09,152,9.64,2.54,-89,1
1611310734,2021-01-22 11:18,60.69,983.85,1002.16,152,9.81,2.58,-88,1
1611310794,2021-01-22 11:19,60.35,983.52,1001.83,152,9.74,2.44,-88,1
1611310854,2021-01-22 11:20,60.39,983.67,1001.98,152,9.64,2.35,-88,1
1611310914,2021-01-22 11:21,60.01,983.32,1001.64,152,9.25,1.90,-89,1
1611310975,2021-01-22 11:22,61.62,983.81,1002.12,152,9.12,2.14,-89,1
1611311037,2021-01-22 11:23,60.92,983.67,1001.99,152,9.07,1.94,-89,1
1611311097,2021-01-22 11:24,61.52,983.68,1001.99,152,8.72,1.74,-88,1
1611311158,2021-01-22 11:25,61.98,983.68,1001.99,152,8.77,1.89,-89,1
1611311218,2021-01-22 11:26,62.77,983.62,1001.93,152,8.93,2.22,-90,1
1611311278,2021-01-22 11:27,62.45,983.53,1001.84,152,8.93,2.15,-89,1
1611311338,2021-01-22 11:28,62.09,983.53,1001.84,152,8.95,2.09,-89,1
1611311401,2021-01-22 11:30,61.60,983.65,1001.96,152,8.84,1.87,-89,1
1611311461,2021-01-22 11:31,61.49,983.55,1001.86,152,8.87,1.88,-89,1
1611311522,2021-01-22 11:32,62.45,983.48,1001.80,152,8.92,2.14,-89,1
1611311585,2021-01-22 11:33,61.71,983.44,1001.75,152,8.91,1.97,-90,1
1611311645,2021-01-22 11:34,61.98,983.44,1001.75,152,8.84,1.96,-88,1
1611311705,2021-01-22 11:35,62.62,983.39,1001.70,152,9.02,2.27,-90,1
1611311828,2021-01-22 11:37,61.41,983.37,1001.69,152,8.96,1.95,-89,1
1611311888,2021-01-22 11:38,62.85,983.33,1001.65,152,8.96,2.27,-90,1
1611312012,2021-01-22 11:40,61.69,983.33,1001.64,152,9.06,2.10,-89,1
1611312072,2021-01-22 11:41,61.54,983.18,1001.50,152,9.23,2.23,-90,1
1611312132,2021-01-22 11:42,60.69,983.22,1001.53,152,9.20,2.01,-90,1
1611312192,2021-01-22 11:43,61.81,983.15,1001.46,152,9.24,2.30,-89,1
1611312252,2021-01-22 11:44,60.71,983.16,1001.47,152,9.33,2.13,-87,1
1611312312,2021-01-22 11:45,60.56,983.18,1001.50,152,9.33,2.10,-88,1
1611312372,2021-01-22 11:46,59.90,983.12,1001.44,152,9.45,2.06,-90,1
1611312432,2021-01-22 11:47,59.42,983.12,1001.43,152,9.70,2.18,-90,1
1611312492,2021-01-22 11:48,59.40,983.05,1001.36,152,9.71,2.19,-91,1
1611312552,2021-01-22 11:49,59.95,983.07,1001.38,152,9.33,1.96,-90,1
1611312613,2021-01-22 11:50,60.04,983.08,1001.40,152,9.45,2.09,-91,1
1611312676,2021-01-22 11:51,59.99,983.11,1001.42,152,9.27,1.91,-90,1
1611312736,2021-01-22 11:52,60.45,983.14,1001.45,152,9.34,2.08,-90,1
1611312796,2021-01-22 11:53,59.86,983.18,1001.49,152,9.07,1.69,-90,1
1611312856,2021-01-22 11:54,60.07,983.21,1001.53,152,8.91,1.59,-88,1
1611312916,2021-01-22 11:55,60.55,983.20,1001.51,152,9.04,1.82,-90,1
1611313040,2021-01-22 11:57,61.77,983.22,1001.54,152,8.61,1.69,-92,1
1611313100,2021-01-22 11:58,62.71,983.14,1001.45,152,8.73,2.02,-92,1
1611313160,2021-01-22 11:59,62.85,983.18,1001.50,152,8.28,1.62,-90,1
1611313220,2021-01-22 12:00,63.35,983.16,1001.47,152,8.33,1.78,-89,1
1611313280,2021-01-22 12:01,63.74,983.14,1001.45,152,7.97,1.53,-89,1
1611313340,2021-01-22 12:02,64.63,983.04,1001.35,152,8.05,1.80,-91,1
1611313400,2021-01-22 12:03,64.21,983.07,1001.38,152,8.15,1.80,-91,1
1611313460,2021-01-22 12:04,64.60,982.95,1001.26,152,8.06,1.80,-91,1
1611313523,2021-01-22 12:05,64.83,982.74,1001.05,152,8.02,1.81,-89,1
1611313583,2021-01-22 12:06,64.84,982.91,1001.22,152,8.02,1.81,-90,1
1611313643,2021-01-22 12:07,65.10,982.93,1001.24,152,7.98,1.83,-90,1
1611313703,2021-01-22 12:08,65.41,982.97,1001.29,152,7.75,1.68,-90,1
1611313763,2021-01-22 12:09,65.79,983.08,1001.39,152,7.23,1.26,-90,1
1611313824,2021-01-22 12:10,65.63,983.09,1001.40,152,7.78,1.75,-90,1
1611313886,2021-01-22 12:11,66.17,982.97,1001.29,152,7.74,1.83,-90,1
1611314010,2021-01-22 12:13,67.27,983.14,1001.45,152,7.47,1.80,-90,1
1611314070,2021-01-22 12:14,67.11,982.94,1001.25,152,7.55,1.85,-90,1
1611314130,2021-01-22 12:15,67.14,983.10,1001.41,152,7.52,1.82,-91,1
1611314190,2021-01-22 12:16,67.16,983.06,1001.37,152,7.63,1.93,-90,1
1611314250,2021-01-22 12:17,66.95,983.07,1001.39,152,7.75,2.00,-90,1
1611314310,2021-01-22 12:18,66.67,983.06,1001.37,152,7.76,1.95,-91,1
1611314370,2021-01-22 12:19,66.59,983.08,1001.39,152,7.84,2.02,-90,1
1611314430,2021-01-22 12:20,66.69,983.07,1001.38,152,7.78,1.98,-91,1
1611314490,2021-01-22 12:21,66.84,983.01,1001.32,152,8.07,2.29,-89,1
1611314551,2021-01-22 12:22,65.52,982.91,1001.22,152,7.99,1.93,-90,1
1611314611,2021-01-22 12:23,65.72,982.98,1001.30,152,7.77,1.76,-90,1
1611314671,2021-01-22 12:24,65.90,982.92,1001.23,152,7.91,1.93,-91,1
1611314731,2021-01-22 12:25,65.96,982.96,1001.28,152,7.95,1.99,-87,1
1611314791,2021-01-22 12:26,66.05,983.00,1001.31,152,7.84,1.90,-91,1
1611314851,2021-01-22 12:27,66.55,982.95,1001.27,152,7.66,1.83,-89,1
1611314911,2021-01-22 12:28,66.88,982.87,1001.19,152,7.53,1.78,-90,1
1611314971,2021-01-22 12:29,67.36,982.90,1001.22,152,7.58,1.93,-89,1
1611315031,2021-01-22 12:30,67.53,982.94,1001.25,152,7.76,2.13,-91,1
1611315091,2021-01-22 12:31,66.55,982.96,1001.27,152,7.77,1.94,-90,1
1611315151,2021-01-22 12:32,67.06,982.94,1001.25,152,7.83,2.10,-88,1
1611315211,2021-01-22 12:33,66.90,982.94,1001.26,152,7.66,1.91,-90,1
1611315271,2021-01-22 12:34,67.19,982.90,1001.21,152,7.68,1.99,-92,1
1611315331,2021-01-22 12:35,67.74,982.87,1001.18,152,7.74,2.16,-90,1
1611315392,2021-01-22 12:36,67.18,982.91,1001.23,152,7.57,1.88,-88,1
1611315515,2021-01-22 12:38,67.60,982.83,1001.14,152,7.65,2.04,-90,1
1611315575,2021-01-22 12:39,67.55,982.91,1001.22,152,7.22,1.62,-88,1
1611315635,2021-01-22 12:40,68.44,982.94,1001.25,152,7.14,1.73,-89,1
1611315695,2021-01-22 12:41,69.07,982.85,1001.16,152,7.15,1.87,-90,1
1611315755,2021-01-22 12:42,69.28,982.88,1001.19,152,7.06,1.82,-89,1
1611315818,2021-01-22 12:43,69.65,982.79,1001.11,152,7.08,1.92,-89,1
1611315879,2021-01-22 12:44,69.52,982.82,1001.14,152,6.84,1.66,-89,1
1611315939,2021-01-22 12:45,69.57,982.87,1001.18,152,6.63,1.47,-90,1
1611315999,2021-01-22 12:46,69.90,982.79,1001.10,152,6.98,1.87,-88,1
1611316059,2021-01-22 12:47,69.87,982.81,1001.12,152,7.03,1.91,-89,1
1611316119,2021-01-22 12:48,69.86,982.84,1001.15,152,7.05,1.93,-90,1
1611316179,2021-01-22 12:49,70.13,982.79,1001.11,152,7.14,2.07,-90,1
1611316239,2021-01-22 12:50,69.65,982.82,1001.14,152,7.27,2.10,-91,1
1611316299,2021-01-22 12:51,69.81,982.72,1001.04,152,7.22,2.08,-88,1
1611316359,2021-01-22 12:52,69.54,982.91,1001.23,152,7.14,1.95,-88,1
1611316420,2021-01-22 12:53,69.58,982.80,1001.11,152,7.21,2.03,-90,1
1611316480,2021-01-22 12:54,69.93,982.72,1001.03,152,7.15,2.04,-89,1
1611316540,2021-01-22 12:55,69.94,982.39,1000.71,152,7.43,2.31,-90,1
1611316600,2021-01-22 12:56,69.06,982.26,1000.58,152,7.39,2.09,-88,1
1611316660,2021-01-22 12:57,69.09,982.73,1001.05,152,7.43,2.14,-90,1
1611316720,2021-01-22 12:58,68.45,982.72,1001.03,152,7.71,2.28,-88,1
1611316780,2021-01-22 12:59,68.16,982.66,1000.98,152,7.81,2.31,-90,1
1611316841,2021-01-22 13:00,67.52,982.70,1001.01,152,7.79,2.16,-89,1
1611316901,2021-01-22 13:01,66.97,982.63,1000.94,152,8.02,2.27,-89,1
1611316961,2021-01-22 13:02,65.96,982.62,1000.93,152,8.03,2.06,-90,1
1611317021,2021-01-22 13:03,66.59,982.53,1000.85,152,8.38,2.53,-90,1
1611317081,2021-01-22 13:04,65.23,982.59,1000.90,152,8.47,2.33,-89,1
1611317141,2021-01-22 13:05,64.70,982.55,1000.87,152,8.77,2.50,-89,1
1611317202,2021-01-22 13:06,64.07,982.63,1000.95,152,8.74,2.33,-88,1
1611317262,2021-01-22 13:07,63.85,982.63,1000.94,152,8.91,2.44,-88,1
1611317322,2021-01-22 13:08,63.80,982.66,1000.97,152,8.60,2.14,-87,1
1611317382,2021-01-22 13:09,65.66,982.54,1000.85,152,8.22,2.18,-90,1
1611317442,2021-01-22 13:10,65.35,982.66,1000.97,152,8.09,1.99,-87,1
1611317502,2021-01-22 13:11,65.86,982.54,1000.86,152,8.18,2.18,-87,1
1611317562,2021-01-22 13:12,66.94,982.52,1000.84,152,7.83,2.08,-87,1
1611317622,2021-01-22 13:13,65.83,982.59,1000.90,152,8.07,2.07,-88,1
1611317682,2021-01-22 13:14,65.87,982.48,1000.80,152,8.18,2.19,-88,1
1611317742,2021-01-22 13:15,65.93,982.57,1000.88,152,8.03,2.06,-88,1
1611317803,2021-01-22 13:16,66.39,982.53,1000.85,152,7.99,2.12,-88,1
1611317863,2021-01-22 13:17,66.84,982.48,1000.79,152,7.86,2.09,-87,1
1611317923,2021-01-22 13:18,67.36,982.54,1000.85,152,7.52,1.87,-87,1
1611318046,2021-01-22 13:20,68.48,982.50,1000.81,152,7.33,1.92,-88,1
1611318106,2021-01-22 13:21,68.65,982.46,1000.78,152,7.38,2.00,-87,1
1611318166,2021-01-22 13:22,69.45,982.46,1000.77,152,7.16,1.95,-87,1
1611318226,2021-01-22 13:23,70.32,982.49,1000.81,152,6.93,1.90,-87,1
1611318286,2021-01-22 13:24,70.69,982.46,1000.77,152,6.95,2.00,-90,1
1611318346,2021-01-22 13:25,71.60,982.43,1000.74,152,6.82,2.05,-87,1
1611318406,2021-01-22 13:26,71.06,982.45,1000.77,152,6.84,1.97,-88,1
1611318466,2021-01-22 13:27,72.27,982.03,1000.34,152,6.67,2.04,-88,1
1611318527,2021-01-22 13:28,72.95,982.11,1000.42,152,6.52,2.02,-88,1
1611318587,2021-01-22 13:29,72.96,982.38,1000.69,152,6.49,2.00,-88,1
1611318647,2021-01-22 13:30,73.28,982.52,1000.83,152,6.47,2.04,-86,1
1611318707,2021-01-22 13:31,73.42,982.46,1000.77,152,6.46,2.06,-86,1
1611318767,2021-01-22 13:32,72.82,982.41,1000.72,152,6.57,2.05,-88,1
1611318827,2021-01-22 13:33,73.62,982.35,1000.67,152,6.43,2.07,-88,1
1611318887,2021-01-22 13:34,74.43,982.46,1000.77,152,6.30,2.09,-88,1
1611318947,2021-01-22 13:35,74.25,982.41,1000.72,152,6.32,2.08,-88,1
1611319007,2021-01-22 13:36,74.13,982.36,1000.67,152,6.43,2.16,-89,1
1611319067,2021-01-22 13:37,73.84,982.40,1000.72,152,6.51,2.19,-87,1
1611319127,2021-01-22 13:38,74.10,982.35,1000.66,152,6.45,2.18,-88,1
1611319187,2021-01-22 13:39,74.18,982.56,1000.87,152,6.43,2.17,-88,1
1611319247,2021-01-22 13:40,73.97,982.54,1000.85,152,6.22,1.93,-89,1
1611319307,2021-01-22 13:41,73.45,982.47,1000.78,152,6.60,2.20,-88,1
1611319368,2021-01-22 13:42,73.82,982.48,1000.79,152,6.55,2.22,-89,1
1611319428,2021-01-22 13:43,73.85,982.50,1000.82,152,6.42,2.10,-88,1
1611319488,2021-01-22 13:44,73.00,982.52,1000.83,152,6.76,2.27,-87,1
1611319548,2021-01-22 13:45,73.33,982.51,1000.82,152,6.66,2.23,-86,1
1611319608,2021-01-22 13:46,73.06,982.49,1000.80,152,6.72,2.24,-89,1
1611319668,2021-01-22 13:47,72.58,982.62,1000.93,152,6.57,2.00,-86,1
1611319731,2021-01-22 13:48,72.71,982.55,1000.86,152,6.73,2.18,-87,1
1611319791,2021-01-22 13:49,73.17,982.60,1000.92,152,6.55,2.10,-87,1
1611319851,2021-01-22 13:50,73.64,982.48,1000.80,152,6.54,2.18,-87,1
1611319911,2021-01-22 13:51,73.64,982.48,1000.79,152,6.52,2.16,-87,1
1611319971,2021-01-22 13:52,74.20,982.43,1000.74,152,6.41,2.16,-87,1
1611320031,2021-01-22 13:53,73.83,982.47,1000.79,152,6.41,2.09,-88,1
1611320091,2021-01-22 13:54,74.69,982.47,1000.79,152,6.24,2.08,-88,1
1611320151,2021-01-22 13:55,74.31,982.47,1000.79,152,6.34,2.11,-87,1
1611320211,2021-01-22 13:56,75.28,982.48,1000.79,152,6.19,2.15,-87,1
1611320271,2021-01-22 13:57,76.55,982.34,1000.65,152,6.01,2.21,-88,1
1611320331,2021-01-22 13:58,76.54,982.40,1000.72,152,5.74,1.94,-86,1
1611320391,2021-01-22 13:59,76.70,982.33,1000.64,152,5.90,2.13,-88,1
1611320452,2021-01-22 14:00,76.63,982.23,1000.54,152,5.94,2.15,-87,1
1611320512,2021-01-22 14:01,77.82,982.22,1000.54,152,5.72,2.16,-86,1
1611320572,2021-01-22 14:02,77.43,982.20,1000.51,152,5.83,2.19,-86,1
1611320632,2021-01-22 14:03,77.37,982.32,1000.64,152,5.82,2.17,-89,1
1611320692,2021-01-22 14:04,77.37,982.22,1000.53,152,5.81,2.16,-88,1
1611320752,2021-01-22 14:05,77.86,982.33,1000.65,152,5.77,2.21,-87,1
1611320812,2021-01-22 14:06,78.18,982.34,1000.65,152,5.67,2.17,-89,1
1611320872,2021-01-22 14:07,77.40,982.36,1000.68,152,5.79,2.15,-88,1
1611320932,2021-01-22 14:08,77.86,982.35,1000.66,152,5.74,2.18,-87,1
1611320992,2021-01-22 14:09,78.27,982.03,1000.34,152,5.66,2.18,-87,1
1611321052,2021-01-22 14:10,78.42,982.35,1000.67,152,5.53,2.08,-88,1
1611321112,2021-01-22 14:11,78.55,982.34,1000.66,152,5.52,2.09,-87,1
1611321172,2021-01-22 14:12,79.01,982.29,1000.60,152,5.59,2.24,-87,1
1611321232,2021-01-22 14:13,78.65,982.25,1000.57,152,5.58,2.17,-86,1
1611321292,2021-01-22 14:14,78.89,982.28,1000.59,152,5.55,2.18,-86,1
1611321352,2021-01-22 14:15,79.45,982.12,1000.43,152,5.51,2.24,-87,1
1611321412,2021-01-22 14:16,79.36,982.24,1000.55,152,5.54,2.25,-88,1
1611321472,2021-01-22 14:17,79.34,982.23,1000.54,152,5.52,2.23,-87,1
1611321533,2021-01-22 14:18,79.86,982.21,1000.53,152,5.52,2.32,-87,1
1611321593,2021-01-22 14:19,79.21,982.24,1000.56,152,5.41,2.10,-87,1
1611321653,2021-01-22 14:20,79.55,982.25,1000.56,152,5.54,2.29,-87,1
1611321713,2021-01-22 14:21,79.32,982.17,1000.49,152,5.63,2.34,-87,1
1611321773,2021-01-22 14:22,79.25,982.15,1000.46,152,5.63,2.32,-85,1
1611321833,2021-01-22 14:23,79.03,982.09,1000.40,152,5.76,2.41,-87,1
1611321893,2021-01-22 14:24,78.65,982.14,1000.45,152,5.54,2.13,-86,1
1611321953,2021-01-22 14:25,78.57,982.05,1000.36,152,5.73,2.30,-88,1
1611322013,2021-01-22 14:26,78.37,982.10,1000.41,152,5.95,2.48,-89,1
1611322073,2021-01-22 14:27,77.81,981.52,999.84,152,6.04,2.46,-88,1
1611322133,2021-01-22 14:28,77.30,982.10,1000.41,152,6.15,2.48,-87,1
1611322193,2021-01-22 14:29,76.86,982.14,1000.45,152,6.22,2.47,-85,1
1611322253,2021-01-22 14:30,76.85,982.13,1000.44,152,6.31,2.55,-87,1
1611322313,2021-01-22 14:31,76.28,982.17,1000.49,152,6.43,2.56,-86,1
1611322373,2021-01-22 14:32,75.90,982.18,1000.50,152,6.45,2.51,-87,1
1611322433,2021-01-22 14:33,75.53,981.77,1000.08,152,6.41,2.41,-87,1
1611322493,2021-01-22 14:34,75.33,982.18,1000.49,152,6.55,2.50,-87,1
1611322553,2021-01-22 14:35,75.21,982.19,1000.50,152,6.61,2.54,-87,1
1611322613,2021-01-22 14:36,74.83,982.19,1000.50,152,6.66,2.52,-86,1
1611322674,2021-01-22 14:37,74.70,982.25,1000.56,152,6.77,2.60,-85,1
1611322734,2021-01-22 14:38,73.95,982.24,1000.55,152,6.84,2.53,-87,1
1611322794,2021-01-22 14:39,73.50,982.22,1000.53,152,6.95,2.55,-86,1
1611322854,2021-01-22 14:40,73.30,982.17,1000.48,152,7.06,2.61,-86,1
1611322914,2021-01-22 14:41,73.21,982.20,1000.51,152,7.06,2.60,-88,1
1611322974,2021-01-22 14:42,73.06,982.16,1000.48,152,7.27,2.77,-87,1
1611323094,2021-01-22 14:44,72.19,982.03,1000.34,152,7.34,2.67,-87,1
1611323154,2021-01-22 14:45,71.45,982.00,1000.32,152,7.45,2.63,-85,1
1611323214,2021-01-22 14:46,71.51,982.07,1000.38,152,7.25,2.45,-88,1
1611323274,2021-01-22 14:47,72.16,982.10,1000.41,152,7.12,2.45,-86,1
1611323334,2021-01-22 14:48,71.87,982.01,1000.32,152,7.22,2.49,-85,1
1611323394,2021-01-22 14:49,71.81,982.11,1000.42,152,7.12,2.38,-87,1
1611323454,2021-01-22 14:50,72.25,982.15,1000.47,152,7.11,2.46,-87,1
1611323514,2021-01-22 14:51,72.37,982.16,1000.47,152,7.14,2.51,-86,1
1611323574,2021-01-22 14:52,72.27,982.14,1000.46,152,7.08,2.43,-87,1
1611323634,2021-01-22 14:53,72.96,982.18,1000.50,152,6.89,2.38,-87,1
1611323694,2021-01-22 14:54,72.92,982.24,1000.55,152,6.92,2.40,-87,1
1611323754,2021-01-22 14:55,73.11,982.16,1000.47,152,6.83,2.35,-85,1
1611323814,2021-01-22 14:56,73.65,982.22,1000.53,152,6.75,2.38,-86,1
1611323874,2021-01-22 14:57,73.71,982.24,1000.55,152,6.75,2.39,-86,1
1611323934,2021-01-22 14:58,74.12,982.24,1000.56,152,6.63,2.36,-86,1
1611323994,2021-01-22 14:59,74.60,982.28,1000.59,152,6.61,2.43,-87,1
1611324054,2021-01-22 15:00,74.63,982.41,1000.72,152,6.57,2.39,-87,1
1611324115,2021-01-22 15:01,74.83,982.42,1000.74,152,6.52,2.38,-87,1
1611324175,2021-01-22 15:02,75.23,982.41,1000.72,152,6.50,2.44,-88,1
1611324235,2021-01-22 15:03,74.80,982.29,1000.60,152,6.60,2.45,-87,1
1611324295,2021-01-22 15:04,75.55,982.30,1000.61,152,6.42,2.42,-86,1
1611324355,2021-01-22 15:05,75.21,982.29,1000.61,152,6.50,2.43,-88,1
1611324415,2021-01-22 15:06,75.39,982.35,1000.66,152,6.48,2.45,-87,1
1611324475,2021-01-22 15:07,75.64,982.35,1000.67,152,6.23,2.25,-87,1
1611324535,2021-01-22 15:08,75.50,982.35,1000.66,152,6.46,2.45,-87,1
1611324595,2021-01-22 15:09,75.37,982.46,1000.77,152,6.49,2.45,-87,1
1611324655,2021-01-22 15:10,75.38,982.38,1000.69,152,6.46,2.43,-86,1
1611324715,2021-01-22 15:11,75.45,982.35,1000.67,152,6.31,2.29,-87,1
1611324775,2021-01-22 15:12,75.83,982.40,1000.71,152,6.32,2.38,-86,1
1611324835,2021-01-22 15:13,75.75,982.37,1000.69,152,6.26,2.30,-87,1
1611324895,2021-01-22 15:14,75.94,982.40,1000.71,152,6.26,2.34,-87,1
1611324955,2021-01-22 15:15,76.83,982.26,1000.57,152,6.12,2.36,-88,1
1611325015,2021-01-22 15:16,77.43,982.37,1000.69,152,6.05,2.41,-89,1
1611325075,2021-01-22 15:17,77.94,982.39,1000.70,152,5.91,2.36,-86,1
1611325135,2021-01-22 15:18,77.69,982.44,1000.76,152,5.93,2.34,-88,1
1611325195,2021-01-22 15:19,77.84,982.39,1000.71,152,5.87,2.30,-85,1
1611325256,2021-01-22 15:20,77.61,982.39,1000.71,152,5.84,2.23,-88,1
1611325316,2021-01-22 15:21,78.44,982.41,1000.73,152,5.75,2.30,-86,1
1611325376,2021-01-22 15:22,78.96,982.34,1000.65,152,5.70,2.34,-86,1
1611325436,2021-01-22 15:23,79.34,982.36,1000.67,152,5.54,2.25,-87,1
1611325496,2021-01-22 15:24,79.56,982.34,1000.66,152,5.57,2.32,-87,1
1611325556,2021-01-22 15:25,79.41,982.35,1000.66,152,5.48,2.21,-88,1
1611325616,2021-01-22 15:26,80.41,982.37,1000.69,152,5.45,2.35,-87,1
1611325676,2021-01-22 15:27,79.75,982.29,1000.61,152,5.45,2.24,-86,1
1611325736,2021-01-22 15:28,81.07,982.47,1000.78,152,5.28,2.30,-87,1
1611325796,2021-01-22 15:29,81.50,982.41,1000.72,152,5.18,2.28,-86,1
1611325856,2021-01-22 15:30,81.70,982.39,1000.71,152,5.24,2.37,-85,1
1611325916,2021-01-22 15:31,80.70,982.39,1000.70,152,5.26,2.22,-87,1
1611325976,2021-01-22 15:32,81.09,982.40,1000.71,152,5.23,2.26,-86,1
1611326036,2021-01-22 15:33,81.79,982.34,1000.65,152,5.16,2.31,-86,1
1611326096,2021-01-22 15:34,82.03,982.33,1000.64,152,5.12,2.31,-87,1
1611326156,2021-01-22 15:35,82.55,982.42,1000.73,152,5.03,2.31,-85,1
1611326216,2021-01-22 15:36,82.10,982.36,1000.67,152,5.01,2.21,-88,1
1611326276,2021-01-22 15:37,83.07,982.36,1000.67,152,4.93,2.30,-87,1
1611326336,2021-01-22 15:38,82.98,982.38,1000.69,152,4.95,2.31,-86,1
1611326396,2021-01-22 15:39,83.30,982.34,1000.65,152,4.92,2.33,-85,1
1611326456,2021-01-22 15:40,83.61,982.37,1000.69,152,4.85,2.31,-86,1
1611326516,2021-01-22 15:41,84.36,982.35,1000.67,152,4.77,2.36,-86,1
1611326577,2021-01-22 15:42,84.42,982.36,1000.67,152,4.78,2.38,-87,1
1611326637,2021-01-22 15:43,84.12,982.38,1000.69,152,4.76,2.31,-86,1
1611326697,2021-01-22 15:44,84.79,982.42,1000.74,152,4.70,2.36,-86,1
1611326757,2021-01-22 15:45,85.23,982.34,1000.66,152,4.65,2.39,-87,1
1611326817,2021-01-22 15:46,85.30,982.40,1000.72,152,4.61,2.36,-86,1
1611326877,2021-01-22 15:47,85.58,982.38,1000.69,152,4.49,2.29,-87,1
1611326937,2021-01-22 15:48,86.11,982.40,1000.71,152,4.56,2.44,-86,1
1611326997,2021-01-22 15:49,86.25,982.35,1000.67,152,4.51,2.42,-87,1
1611327057,2021-01-22 15:50,85.83,982.32,1000.63,152,4.52,2.36,-87,1
1611327117,2021-01-22 15:51,86.63,982.33,1000.64,152,4.47,2.44,-85,1
1611327177,2021-01-22 15:52,86.67,982.37,1000.68,152,4.48,2.45,-87,1
1611327237,2021-01-22 15:53,86.23,982.37,1000.68,152,4.41,2.31,-87,1
1611327297,2021-01-22 15:54,86.82,982.31,1000.63,152,4.44,2.44,-87,1
1611327357,2021-01-22 15:55,87.10,982.35,1000.67,152,4.40,2.45,-86,1
1611327417,2021-01-22 15:56,86.18,982.34,1000.65,152,4.40,2.30,-86,1
1611327477,2021-01-22 15:57,87.77,982.28,1000.59,152,4.34,2.49,-86,1
1611327537,2021-01-22 15:58,87.50,982.33,1000.64,152,4.33,2.44,-86,1
1611327597,2021-01-22 15:59,88.14,982.31,1000.62,152,4.18,2.40,-87,1
1611327657,2021-01-22 16:00,87.94,982.29,1000.60,152,4.28,2.46,-86,1
1611327718,2021-01-22 16:01,87.64,982.25,1000.57,152,4.24,2.37,-87,1
1611327778,2021-01-22 16:02,88.54,982.27,1000.58,152,4.24,2.52,-88,1
1611327838,2021-01-22 16:03,88.59,982.23,1000.55,152,4.24,2.53,-88,1
1611327898,2021-01-22 16:04,88.15,982.24,1000.56,152,4.23,2.45,-87,1
1611327958,2021-01-22 16:05,88.27,982.24,1000.55,152,4.23,2.47,-87,1
1611328018,2021-01-22 16:06,88.59,982.23,1000.54,152,4.22,2.51,-86,1
1611328078,2021-01-22 16:07,88.51,982.17,1000.48,152,4.17,2.44,-87,1
1611328138,2021-01-22 16:08,88.31,982.17,1000.48,152,4.21,2.45,-87,1
1611328198,2021-01-22 16:09,88.22,982.12,1000.43,152,4.20,2.43,-87,1
1611328258,2021-01-22 16:10,89.11,982.13,1000.44,152,4.16,2.53,-87,1
1611328318,2021-01-22 16:11,89.05,982.14,1000.46,152,4.16,2.52,-88,1
1611328378,2021-01-22 16:12,89.04,982.13,1000.44,152,4.14,2.50,-87,1
1611328438,2021-01-22 16:13,88.79,982.09,1000.40,152,4.12,2.44,-87,1
1611328498,2021-01-22 16:14,89.39,982.08,1000.40,152,4.09,2.50,-87,1
1611328558,2021-01-22 16:15,89.69,982.06,1000.37,152,4.07,2.53,-88,1
1611328618,2021-01-22 16:16,89.66,982.07,1000.39,152,4.05,2.51,-87,1
1611328678,2021-01-22 16:17,89.68,981.65,999.97,152,3.90,2.36,-88,1
1611328738,2021-01-22 16:18,89.48,982.08,1000.39,152,3.99,2.42,-87,1
1611328798,2021-01-22 16:19,89.33,982.12,1000.43,152,3.99,2.40,-87,1
1611328858,2021-01-22 16:20,89.41,982.08,1000.39,152,3.95,2.37,-87,1
1611328918,2021-01-22 16:21,89.49,982.03,1000.34,152,3.94,2.37,-87,1
1611328978,2021-01-22 16:22,89.98,982.11,1000.42,152,3.94,2.45,-88,1
1611329039,2021-01-22 16:23,90.31,982.09,1000.41,152,3.84,2.40,-86,1
1611329099,2021-01-22 16:24,90.06,982.15,1000.47,152,3.87,2.39,-88,1
1611329159,2021-01-22 16:25,90.41,982.14,1000.46,152,3.79,2.37,-86,1
1611329219,2021-01-22 16:26,90.58,982.16,1000.48,152,3.81,2.41,-87,1
1611329279,2021-01-22 16:27,91.19,982.05,1000.36,152,3.75,2.45,-87,1
1611329339,2021-01-22 16:28,91.46,982.12,1000.43,152,3.73,2.47,-87,1
1611329399,2021-01-22 16:29,91.32,982.18,1000.49,152,3.72,2.44,-87,1
1611329459,2021-01-22 16:30,91.58,982.19,1000.50,152,3.68,2.44,-87,1
1611329519,2021-01-22 16:31,90.99,982.23,1000.54,152,3.64,2.31,-87,1
1611329579,2021-01-22 16:32,91.40,982.27,1000.58,152,3.66,2.39,-87,1
1611329639,2021-01-22 16:33,91.70,982.24,1000.55,152,3.66,2.44,-87,1
1611329699,2021-01-22 16:34,92.06,982.26,1000.57,152,3.49,2.32,-87,1
1611329759,2021-01-22 16:35,92.00,982.21,1000.52,152,3.64,2.46,-88,1
1611329819,2021-01-22 16:36,91.55,982.19,1000.50,152,3.65,2.40,-87,1
1611329879,2021-01-22 16:37,91.30,982.18,1000.49,152,3.64,2.36,-87,1
1611329939,2021-01-22 16:38,92.31,981.92,1000.24,152,3.60,2.47,-88,1
1611329999,2021-01-22 16:39,91.17,982.19,1000.50,152,3.62,2.32,-87,1
1611330059,2021-01-22 16:40,91.50,982.23,1000.54,152,3.60,2.35,-88,1
1611330119,2021-01-22 16:41,91.81,982.19,1000.50,152,3.58,2.37,-87,1
1611330179,2021-01-22 16:42,92.72,982.17,1000.48,152,3.57,2.50,-87,1
1611330239,2021-01-22 16:43,91.78,982.22,1000.54,152,3.56,2.35,-87,1
1611330300,2021-01-22 16:45,92.19,982.23,1000.55,152,3.54,2.39,-89,1
1611330360,2021-01-22 16:46,92.40,982.23,1000.54,152,3.53,2.42,-88,1
1611330420,2021-01-22 16:47,92.96,982.27,1000.58,152,3.51,2.48,-87,1
1611330480,2021-01-22 16:48,92.89,982.16,1000.48,152,3.53,2.49,-88,1
1611330540,2021-01-22 16:49,93.39,982.23,1000.54,152,3.50,2.54,-87,1
1611330600,2021-01-22 16:50,92.91,982.23,1000.55,152,3.50,2.46,-87,1
1611330660,2021-01-22 16:51,93.19,982.22,1000.54,152,3.47,2.48,-87,1
1611330720,2021-01-22 16:52,92.92,982.22,1000.54,152,3.46,2.43,-88,1
1611330780,2021-01-22 16:53,93.53,982.27,1000.58,152,3.45,2.51,-84,1
1611330840,2021-01-22 16:54,93.50,982.26,1000.58,152,3.45,2.50,-86,1
1611330900,2021-01-22 16:55,93.87,982.25,1000.57,152,3.46,2.57,-87,1
1611330960,2021-01-22 16:56,93.65,982.26,1000.57,152,3.46,2.53,-88,1
1611331020,2021-01-22 16:57,92.47,982.28,1000.60,152,3.47,2.37,-87,1
1611331080,2021-01-22 16:58,93.31,982.26,1000.57,152,3.46,2.48,-89,1
1611331140,2021-01-22 16:59,94.01,982.19,1000.50,152,3.41,2.54,-87,1
1611331200,2021-01-22 17:00,93.91,982.15,1000.47,152,3.42,2.53,-88,1
1611331260,2021-01-22 17:01,93.93,982.18,1000.49,152,3.43,2.55,-87,1
1611331320,2021-01-22 17:02,92.61,982.21,1000.52,152,3.43,2.35,-87,1
1611331380,2021-01-22 17:03,93.15,982.21,1000.52,152,3.34,2.34,-87,1
1611331440,2021-01-22 17:04,93.43,982.18,1000.49,152,3.46,2.50,-88,1
1611331500,2021-01-22 17:05,94.25,982.17,1000.49,152,3.46,2.63,-88,1
1611331561,2021-01-22 17:06,93.62,982.18,1000.49,152,3.16,2.23,-87,1
1611331621,2021-01-22 17:07,93.85,982.15,1000.46,152,3.47,2.57,-87,1
1611331681,2021-01-22 17:08,94.32,982.18,1000.50,152,3.48,2.65,-88,1
1611331741,2021-01-22 17:09,93.32,982.18,1000.50,152,3.49,2.52,-88,1
1611331801,2021-01-22 17:10,94.23,982.24,1000.56,152,3.50,2.66,-87,1
1611331861,2021-01-22 17:11,94.22,982.14,1000.45,152,3.52,2.68,-88,1
1611331921,2021-01-22 17:12,94.13,982.14,1000.46,152,3.52,2.67,-87,1
1611331981,2021-01-22 17:13,93.27,982.13,1000.44,152,3.54,2.56,-87,1
1611332041,2021-01-22 17:14,94.49,982.11,1000.42,152,3.54,2.74,-87,1
1611332101,2021-01-22 17:15,94.34,982.10,1000.41,152,3.56,2.74,-88,1
1611332161,2021-01-22 17:16,92.66,982.09,1000.41,152,3.59,2.51,-88,1
1611332221,2021-01-22 17:17,93.27,982.12,1000.44,152,3.58,2.60,-87,1
1611332281,2021-01-22 17:18,93.37,982.07,1000.38,152,3.63,2.66,-88,1
1611332341,2021-01-22 17:19,93.49,982.13,1000.44,152,3.62,2.67,-89,1
1611332401,2021-01-22 17:20,92.88,982.10,1000.41,152,3.63,2.59,-88,1
1611332461,2021-01-22 17:21,93.70,982.13,1000.44,152,3.64,2.72,-87,1
1611332521,2021-01-22 17:22,93.22,982.15,1000.46,152,3.65,2.66,-88,1
1611332581,2021-01-22 17:23,92.60,982.14,1000.45,152,3.61,2.52,-87,1
1611332641,2021-01-22 17:24,93.29,982.18,1000.50,152,3.65,2.67,-89,1
1611332701,2021-01-22 17:25,93.07,982.20,1000.51,152,3.68,2.67,-87,1
1611332761,2021-01-22 17:26,92.69,982.17,1000.49,152,3.67,2.60,-89,1
1611332821,2021-01-22 17:27,93.25,982.18,1000.50,152,3.68,2.69,-89,1
1611332882,2021-01-22 17:28,93.10,982.15,1000.46,152,3.69,2.68,-87,1
1611332942,2021-01-22 17:29,92.75,982.16,1000.47,152,3.69,2.63,-88,1
1611333002,2021-01-22 17:30,92.48,982.19,1000.50,152,3.71,2.61,-88,1
1611333062,2021-01-22 17:31,92.84,982.18,1000.49,152,3.72,2.67,-88,1
1611333122,2021-01-22 17:32,92.99,982.16,1000.47,152,3.72,2.69,-88,1
1611333182,2021-01-22 17:33,92.53,982.16,1000.47,152,3.73,2.63,-89,1
1611333242,2021-01-22 17:34,92.54,982.17,1000.48,152,3.74,2.64,-88,1
1611333302,2021-01-22 17:35,92.98,982.19,1000.51,152,3.74,2.71,-89,1
1611333362,2021-01-22 17:36,92.93,982.17,1000.48,152,3.73,2.69,-87,1
1611333422,2021-01-22 17:37,92.57,982.13,1000.44,152,3.73,2.64,-88,1
1611333482,2021-01-22 17:38,93.01,982.22,1000.53,152,3.71,2.69,-88,1
1611333542,2021-01-22 17:39,92.80,982.21,1000.52,152,3.73,2.67,-86,1
1611333602,2021-01-22 17:40,92.50,982.17,1000.48,152,3.75,2.65,-88,1
1611333662,2021-01-22 17:41,91.77,982.17,1000.49,152,3.76,2.55,-87,1
1611333722,2021-01-22 17:42,91.88,982.26,1000.57,152,3.77,2.57,-88,1
1611333782,2021-01-22 17:43,92.31,982.16,1000.47,152,3.76,2.63,-88,1
1611333842,2021-01-22 17:44,92.34,982.12,1000.43,152,3.76,2.63,-87,1
1611333902,2021-01-22 17:45,92.03,982.17,1000.49,152,3.65,2.48,-88,1
1611333962,2021-01-22 17:46,91.49,982.13,1000.44,152,3.77,2.51,-87,1
1611334022,2021-01-22 17:47,92.17,982.17,1000.49,152,3.77,2.62,-88,1
1611334146,2021-01-22 17:49,92.31,982.13,1000.45,152,3.79,2.66,-87,1
1611334206,2021-01-22 17:50,92.48,982.17,1000.48,152,3.79,2.69,-87,1
1611334266,2021-01-22 17:51,91.93,982.17,1000.49,152,3.80,2.61,-87,1
1611334326,2021-01-22 17:52,91.80,982.19,1000.51,152,3.79,2.58,-88,1
1611334386,2021-01-22 17:53,91.74,982.23,1000.54,152,3.79,2.57,-88,1
1611334446,2021-01-22 17:54,91.58,982.29,1000.60,152,3.79,2.55,-88,1
1611334506,2021-01-22 17:55,92.10,982.19,1000.51,152,3.79,2.63,-87,1
1611334566,2021-01-22 17:56,91.69,982.27,1000.59,152,3.79,2.56,-90,1
1611334629,2021-01-22 17:57,91.83,982.32,1000.63,152,3.79,2.59,-89,1
1611334689,2021-01-22 17:58,91.39,982.34,1000.65,152,3.80,2.53,-89,1
1611334749,2021-01-22 17:59,91.33,982.29,1000.61,152,3.80,2.52,-88,1
1611334812,2021-01-22 18:00,91.49,982.34,1000.65,152,3.78,2.52,-89,1
1611334872,2021-01-22 18:01,91.47,982.37,1000.69,152,3.79,2.53,-88,1
1611334935,2021-01-22 18:02,91.14,982.27,1000.58,152,3.79,2.48,-90,1
1611334998,2021-01-22 18:03,91.48,982.31,1000.62,152,3.80,2.54,-87,1
1611335058,2021-01-22 18:04,91.67,982.35,1000.66,152,3.80,2.57,-88,1
1611335121,2021-01-22 18:05,91.43,982.29,1000.60,152,3.80,2.53,-88,1
1611335181,2021-01-22 18:06,91.63,982.28,1000.59,152,3.79,2.55,-88,1
1611335241,2021-01-22 18:07,91.50,982.24,1000.55,152,3.80,2.54,-88,1
1611335302,2021-01-22 18:08,91.36,982.27,1000.59,152,3.77,2.49,-88,1
1611335362,2021-01-22 18:09,91.38,982.26,1000.57,152,3.79,2.52,-89,1
1611335427,2021-01-22 18:10,91.55,982.26,1000.57,152,3.77,2.52,-89,1
1611335488,2021-01-22 18:11,91.50,982.25,1000.56,152,3.78,2.53,-88,1
1611335548,2021-01-22 18:12,91.40,982.25,1000.57,152,3.75,2.48,-89,1
1611335608,2021-01-22 18:13,91.63,982.27,1000.58,152,3.75,2.52,-89,1
1611335668,2021-01-22 18:14,91.76,982.23,1000.54,152,3.75,2.54,-90,1
1611335728,2021-01-22 18:15,91.67,982.20,1000.51,152,3.74,2.51,-88,1
1611335788,2021-01-22 18:16,91.80,982.25,1000.56,152,3.73,2.52,-89,1
1611335848,2021-01-22 18:17,91.66,982.25,1000.56,152,3.74,2.51,-88,1
1611335908,2021-01-22 18:18,91.16,982.28,1000.59,152,3.73,2.42,-89,1
1611335968,2021-01-22 18:19,91.23,982.27,1000.59,152,3.73,2.44,-89,1
1611336028,2021-01-22 18:20,91.26,982.33,1000.64,152,3.73,2.44,-87,1
1611336088,2021-01-22 18:21,91.26,982.30,1000.61,152,3.72,2.43,-88,1
1611336148,2021-01-22 18:22,91.53,982.36,1000.68,152,3.72,2.47,-88,1
1611336208,2021-01-22 18:23,91.91,982.39,1000.70,152,3.71,2.52,-88,1
1611336268,2021-01-22 18:24,91.58,982.42,1000.73,152,3.69,2.45,-89,1
1611336328,2021-01-22 18:25,91.78,982.44,1000.75,152,3.68,2.47,-91,1
1611336389,2021-01-22 18:26,91.39,982.42,1000.73,152,3.69,2.42,-88,1
1611336449,2021-01-22 18:27,92.02,982.38,1000.69,152,3.65,2.48,-89,1
1611336509,2021-01-22 18:28,92.00,982.41,1000.73,152,3.66,2.48,-90,1
1611336569,2021-01-22 18:29,91.46,982.43,1000.75,152,3.65,2.39,-90,1
1611336629,2021-01-22 18:30,91.58,982.41,1000.72,152,3.65,2.41,-89,1
1611336689,2021-01-22 18:31,91.67,982.44,1000.76,152,3.61,2.38,-89,1
1611336749,2021-01-22 18:32,92.13,982.43,1000.74,152,3.63,2.47,-89,1
1611336809,2021-01-22 18:33,91.67,982.41,1000.72,152,3.61,2.38,-89,1
1611336869,2021-01-22 18:34,92.15,982.41,1000.72,152,3.61,2.46,-90,1
1611336929,2021-01-22 18:35,91.79,982.36,1000.68,152,3.62,2.41,-89,1
1611336989,2021-01-22 18:36,91.76,982.34,1000.65,152,3.59,2.38,-88,1
1611337113,2021-01-22 18:38,92.47,982.32,1000.63,152,3.56,2.46,-89,1
1611337173,2021-01-22 18:39,92.72,982.29,1000.60,152,3.53,2.46,-88,1
1611337233,2021-01-22 18:40,92.08,982.26,1000.57,152,3.54,2.38,-89,1
1611337293,2021-01-22 18:41,92.72,982.24,1000.55,152,3.51,2.44,-89,1
1611337353,2021-01-22 18:42,92.34,982.20,1000.51,152,3.52,2.40,-89,1
1611337476,2021-01-22 18:44,92.46,982.23,1000.54,152,3.49,2.39,-90,1
1611337537,2021-01-22 18:45,92.44,982.27,1000.58,152,3.47,2.36,-88,1
1611337597,2021-01-22 18:46,92.67,982.20,1000.51,152,3.45,2.38,-89,1
1611337657,2021-01-22 18:47,92.73,982.20,1000.51,152,3.45,2.39,-90,1
1611337717,2021-01-22 18:48,92.35,982.24,1000.55,152,3.45,2.33,-89,1
1611337777,2021-01-22 18:49,92.31,982.22,1000.53,152,3.44,2.31,-89,1
1611337837,2021-01-22 18:50,93.46,982.18,1000.49,152,3.39,2.44,-89,1
1611337961,2021-01-22 18:52,93.62,982.22,1000.54,152,3.37,2.44,-90,1
1611338021,2021-01-22 18:53,93.51,982.24,1000.55,152,3.34,2.39,-89,1
1611338081,2021-01-22 18:54,93.10,982.23,1000.55,152,3.36,2.35,-89,1
1611338141,2021-01-22 18:55,93.29,982.21,1000.52,152,3.34,2.36,-88,1
1611338204,2021-01-22 18:56,93.04,981.92,1000.23,152,3.33,2.31,-89,1
1611338264,2021-01-22 18:57,93.56,982.22,1000.53,152,3.33,2.39,-89,1
1611338324,2021-01-22 18:58,93.12,982.28,1000.60,152,3.33,2.33,-88,1
1611338384,2021-01-22 18:59,93.83,982.26,1000.57,152,3.30,2.40,-89,1
1611338448,2021-01-22 19:00,93.28,982.26,1000.57,152,3.31,2.33,-89,1
1611338508,2021-01-22 19:01,93.38,982.27,1000.58,152,3.30,2.34,-89,1
1611338568,2021-01-22 19:02,92.98,982.27,1000.58,152,3.30,2.28,-89,1
1611338628,2021-01-22 19:03,93.73,982.27,1000.59,152,3.28,2.37,-89,1
1611338691,2021-01-22 19:04,93.72,982.00,1000.31,152,3.28,2.37,-89,1
1611338754,2021-01-22 19:05,93.60,982.31,1000.62,152,3.17,2.24,-89,1
1611338814,2021-01-22 19:06,94.03,982.12,1000.43,152,3.22,2.35,-90,1
1611338937,2021-01-22 19:08,93.23,982.41,1000.73,152,3.24,2.25,-89,1
1611338997,2021-01-22 19:09,93.55,982.37,1000.68,152,3.22,2.28,-90,1
1611339057,2021-01-22 19:10,93.51,982.33,1000.65,152,3.22,2.28,-90,1
1611339120,2021-01-22 19:12,93.39,982.37,1000.68,152,3.21,2.25,-90,1
1611339180,2021-01-22 19:13,94.11,982.36,1000.68,152,3.17,2.31,-90,1
1611339246,2021-01-22 19:14,92.87,982.35,1000.66,152,3.19,2.15,-90,1
1611339306,2021-01-22 19:15,93.46,982.41,1000.72,152,3.19,2.24,-87,1
1611339433,2021-01-22 19:17,94.18,982.36,1000.67,152,3.09,2.25,-91,1
1611339493,2021-01-22 19:18,93.75,982.32,1000.64,152,3.12,2.21,-90,1
1611339553,2021-01-22 19:19,94.41,982.35,1000.66,152,3.09,2.28,-91,1
1611339613,2021-01-22 19:20,94.36,982.34,1000.65,152,3.08,2.26,-89,1
1611339676,2021-01-22 19:21,94.99,982.36,1000.67,152,3.01,2.29,-89,1
1611339799,2021-01-22 19:23,94.49,982.38,1000.69,152,3.02,2.22,-89,1
1611339859,2021-01-22 19:24,95.04,982.39,1000.70,152,2.97,2.25,-89,1
1611339920,2021-01-22 19:25,94.73,982.37,1000.68,152,2.99,2.23,-88,1
1611339982,2021-01-22 19:26,95.41,982.36,1000.67,152,2.95,2.29,-90,1
1611340042,2021-01-22 19:27,95.35,982.13,1000.44,152,2.95,2.28,-89,1
1611340105,2021-01-22 19:28,95.92,982.42,1000.73,152,2.92,2.33,-90,1
1611340168,2021-01-22 19:29,95.35,982.43,1000.74,152,2.91,2.24,-88,1
1611340228,2021-01-22 19:30,95.10,982.48,1000.79,152,2.88,2.17,-90,1
1611340294,2021-01-22 19:31,95.34,982.46,1000.78,152,2.91,2.24,-90,1
1611340357,2021-01-22 19:32,95.62,982.51,1000.82,152,2.84,2.21,-91,1
1611340420,2021-01-22 19:33,95.92,982.54,1000.85,152,2.85,2.26,-90,1
1611340483,2021-01-22 19:34,95.65,982.52,1000.83,152,2.84,2.22,-91,1
1611340543,2021-01-22 19:35,95.43,982.53,1000.85,152,2.85,2.19,-91,1
1611340603,2021-01-22 19:36,95.66,982.55,1000.86,152,2.83,2.21,-90,1
1611340663,2021-01-22 19:37,96.10,982.51,1000.83,152,2.84,2.28,-90,1
1611340726,2021-01-22 19:38,95.68,982.51,1000.82,152,2.84,2.22,-90,1
1611340786,2021-01-22 19:39,95.79,982.55,1000.86,152,2.78,2.17,-90,1
1611340846,2021-01-22 19:40,95.47,982.57,1000.88,152,2.80,2.15,-89,1
1611340906,2021-01-22 19:41,95.57,982.52,1000.84,152,2.80,2.16,-90,1
1611340966,2021-01-22 19:42,95.66,982.57,1000.88,152,2.80,2.18,-90,1
1611341026,2021-01-22 19:43,95.77,982.55,1000.86,152,2.80,2.19,-89,1
1611341095,2021-01-22 19:44,95.11,982.53,1000.85,152,2.79,2.09,-87,1
1611341150,2021-01-22 19:45,95.52,982.54,1000.85,152,2.79,2.15,-90,1
1611341273,2021-01-22 19:47,95.83,982.55,1000.86,152,2.77,2.17,-90,1
1611341396,2021-01-22 19:49,95.57,982.57,1000.88,152,2.76,2.12,-90,1
1611341457,2021-01-22 19:50,96.24,982.56,1000.87,152,2.68,2.14,-91,1
1611341517,2021-01-22 19:51,96.34,982.56,1000.87,152,2.74,2.22,-91,1
1611341577,2021-01-22 19:52,96.33,982.46,1000.77,152,2.73,2.20,-90,1
1611341640,2021-01-22 19:54,96.45,982.60,1000.91,152,2.73,2.22,-90,1
1611341702,2021-01-22 19:55,96.43,982.52,1000.83,152,2.73,2.22,-90,1
1611341763,2021-01-22 19:56,97.34,982.54,1000.85,152,2.70,2.32,-90,1
1611341823,2021-01-22 19:57,96.82,982.55,1000.87,152,2.71,2.26,-90,1
1611341883,2021-01-22 19:58,97.02,982.56,1000.88,152,2.69,2.26,-91,1
1611341943,2021-01-22 19:59,97.20,982.60,1000.91,152,2.70,2.30,-90,1
1611342006,2021-01-22 20:00,96.65,982.55,1000.86,152,2.70,2.22,-91,1
1611342069,2021-01-22 20:01,96.80,982.55,1000.87,152,2.74,2.28,-90,1
1611342129,2021-01-22 20:02,97.00,982.53,1000.85,152,2.74,2.31,-91,1
1611342189,2021-01-22 20:03,96.94,982.59,1000.90,152,2.74,2.30,-91,1
1611342313,2021-01-22 20:05,97.23,982.57,1000.88,152,2.75,2.36,-90,1
1611342373,2021-01-22 20:06,97.14,982.54,1000.86,152,2.78,2.37,-90,1
1611342499,2021-01-22 20:08,96.86,982.63,1000.94,152,2.77,2.32,-89,1
1611342562,2021-01-22 20:09,97.37,982.58,1000.90,152,2.79,2.42,-91,1
1611342622,2021-01-22 20:10,96.89,982.65,1000.96,152,2.79,2.35,-90,1
1611342752,2021-01-22 20:12,95.80,982.56,1000.88,152,2.85,2.25,-91,1
1611342878,2021-01-22 20:14,96.28,982.62,1000.93,152,2.83,2.30,-91,1
1611343065,2021-01-22 20:17,96.12,982.67,1000.99,152,2.79,2.23,-91,1
1611343125,2021-01-22 20:18,96.01,982.68,1000.99,152,2.84,2.27,-91,1
1611343194,2021-01-22 20:19,95.78,982.65,1000.96,152,2.88,2.27,-91,1
1611343251,2021-01-22 20:20,95.93,982.66,1000.97,152,2.88,2.30,-91,1
1611343312,2021-01-22 20:21,96.05,982.66,1000.97,152,2.89,2.32,-91,1
1611343372,2021-01-22 20:22,96.08,982.65,1000.96,152,2.89,2.33,-91,1
1611343438,2021-01-22 20:23,96.58,982.64,1000.95,152,2.87,2.38,-91,1
1611343628,2021-01-22 20:27,95.84,982.71,1001.02,152,2.93,2.33,-91,1
1611343691,2021-01-22 20:28,96.72,982.72,1001.04,152,2.73,2.26,-90,1
1611343751,2021-01-22 20:29,96.22,982.75,1001.06,152,2.92,2.38,-91,1
1611343811,2021-01-22 20:30,95.76,982.77,1001.08,152,2.93,2.32,-90,1
1611343874,2021-01-22 20:31,96.39,982.81,1001.12,152,2.91,2.39,-92,1
1611343937,2021-01-22 20:32,96.01,982.76,1001.08,152,2.90,2.33,-90,1
1611343997,2021-01-22 20:33,95.28,982.73,1001.05,152,2.97,2.29,-91,1
1611344063,2021-01-22 20:34,96.03,982.73,1001.04,152,2.96,2.39,-89,1
1611344192,2021-01-22 20:36,96.77,982.81,1001.12,152,2.94,2.48,-92,1
1611344252,2021-01-22 20:37,96.52,982.77,1001.09,152,2.95,2.45,-90,1
1611344315,2021-01-22 20:38,96.38,982.88,1001.19,152,2.95,2.43,-93,1
1611344384,2021-01-22 20:39,96.40,982.81,1001.13,152,2.97,2.45,-90,1
1611344439,2021-01-22 20:40,96.90,982.80,1001.11,152,2.96,2.52,-91,1
1611344502,2021-01-22 20:41,96.05,982.80,1001.11,152,3.01,2.44,-90,1
1611344688,2021-01-22 20:44,96.59,982.84,1001.15,152,3.04,2.55,-90,1
1611345071,2021-01-22 20:51,96.22,982.82,1001.13,152,3.13,2.59,-92,1
1611345125,2021-01-22 20:52,95.73,982.84,1001.15,152,3.15,2.54,-91,1
1611349571,2021-01-22 22:06,93.97,983.17,1001.48,152,3.26,2.38,-91,1
1611349634,2021-01-22 22:07,94.05,983.19,1001.50,152,3.25,2.39,-89,1
1611349956,2021-01-22 22:12,94.10,983.22,1001.53,152,3.23,2.37,-91,1
1611350519,2021-01-22 22:21,94.39,983.36,1001.67,152,3.14,2.33,-90,1
1611350582,2021-01-22 22:23,93.94,982.88,1001.20,152,3.15,2.27,-91,1
1611350645,2021-01-22 22:24,94.31,983.43,1001.74,152,3.14,2.32,-90,1
1611350723,2021-01-22 22:25,94.92,983.44,1001.75,152,3.11,2.38,-91,1
1611350771,2021-01-22 22:26,93.99,983.48,1001.79,152,3.15,2.28,-90,1
1611350832,2021-01-22 22:27,94.49,983.48,1001.79,152,2.98,2.18,-89,1
1611350958,2021-01-22 22:29,94.57,983.49,1001.80,152,3.03,2.24,-92,1
1611351018,2021-01-22 22:30,94.20,983.45,1001.77,152,3.13,2.29,-90,1
1611351081,2021-01-22 22:31,94.52,983.47,1001.79,152,3.13,2.34,-91,1
1611351265,2021-01-22 22:34,94.49,983.44,1001.76,152,3.13,2.33,-91,1
1611351394,2021-01-22 22:36,94.79,983.43,1001.74,152,3.11,2.36,-93,1
1611351454,2021-01-22 22:37,94.98,983.48,1001.79,152,3.11,2.39,-92,1
1611351641,2021-01-22 22:40,94.75,983.44,1001.75,152,3.11,2.35,-91,1
1611351705,2021-01-22 22:41,94.76,983.12,1001.44,152,3.12,2.36,-91,1
1611351765,2021-01-22 22:42,95.11,983.45,1001.76,152,3.11,2.40,-89,1
1611351828,2021-01-22 22:43,94.83,983.43,1001.75,152,3.11,2.36,-90,1
1611351951,2021-01-22 22:45,95.15,983.45,1001.76,152,2.88,2.18,-90,1
1611352012,2021-01-22 22:46,94.93,983.43,1001.74,152,3.10,2.37,-92,1
1611352072,2021-01-22 22:47,95.40,983.41,1001.72,152,3.10,2.44,-91,1
1611352135,2021-01-22 22:48,95.24,983.43,1001.75,152,3.10,2.41,-91,1
1611352198,2021-01-22 22:49,95.29,983.41,1001.72,152,3.10,2.42,-90,1
1611352258,2021-01-22 22:50,94.94,983.41,1001.73,152,3.13,2.40,-92,1
1611352321,2021-01-22 22:52,94.34,983.45,1001.76,152,3.08,2.26,-91,1
1611352445,2021-01-22 22:54,95.19,983.47,1001.79,152,3.14,2.45,-91,1
1611352505,2021-01-22 22:55,94.79,983.45,1001.77,152,3.13,2.38,-91,1
1611352566,2021-01-22 22:56,95.15,983.46,1001.78,152,3.15,2.45,-90,1
1611352628,2021-01-22 22:57,94.49,983.49,1001.81,152,3.18,2.38,-90,1
1611352692,2021-01-22 22:58,95.29,983.50,1001.82,152,3.15,2.47,-93,1
1611352755,2021-01-22 22:59,94.50,983.49,1001.80,152,3.18,2.38,-91,1
1611352815,2021-01-22 23:00,95.73,983.50,1001.81,152,3.14,2.53,-92,1
1611352878,2021-01-22 23:01,95.51,983.46,1001.77,152,3.16,2.51,-91,1
1611352941,2021-01-22 23:02,95.76,983.50,1001.81,152,3.15,2.54,-90,1
1611353004,2021-01-22 23:03,95.93,983.46,1001.77,152,3.16,2.57,-92,1
1611353066,2021-01-22 23:04,95.73,983.52,1001.83,152,3.17,2.55,-91,1
1611353129,2021-01-22 23:05,95.63,983.50,1001.81,152,3.18,2.55,-91,1
1611353253,2021-01-22 23:07,95.80,983.53,1001.84,152,3.18,2.58,-91,1
1611353313,2021-01-22 23:08,95.45,983.55,1001.87,152,3.23,2.57,-91,1
1611353394,2021-01-22 23:09,95.32,983.53,1001.85,152,3.15,2.48,-91,1
1611353436,2021-01-22 23:10,95.42,983.58,1001.90,152,3.24,2.58,-92,1
1611353499,2021-01-22 23:11,94.74,983.59,1001.91,152,3.28,2.52,-88,1
1611353559,2021-01-22 23:12,94.85,983.56,1001.88,152,3.29,2.54,-91,1
1611353619,2021-01-22 23:13,95.25,983.40,1001.71,152,3.30,2.61,-91,1
1611353680,2021-01-22 23:14,94.46,983.51,1001.82,152,3.33,2.53,-90,1
1611353740,2021-01-22 23:15,95.03,983.48,1001.79,152,3.30,2.58,-90,1
1611353800,2021-01-22 23:16,94.74,983.53,1001.85,152,3.34,2.58,-91,1
1611353860,2021-01-22 23:17,95.00,983.51,1001.82,152,3.33,2.61,-91,1
1611353920,2021-01-22 23:18,95.33,983.50,1001.81,152,3.29,2.62,-91,1
1611353980,2021-01-22 23:19,95.69,983.46,1001.78,152,3.29,2.67,-91,1
1611354041,2021-01-22 23:20,95.62,983.50,1001.81,152,3.28,2.65,-92,1
1611354101,2021-01-22 23:21,95.33,983.51,1001.82,152,3.32,2.65,-90,1
1611354161,2021-01-22 23:22,95.11,983.51,1001.82,152,3.29,2.58,-91,1
1611354224,2021-01-22 23:23,95.24,983.49,1001.80,152,3.33,2.64,-91,1
1611354287,2021-01-22 23:24,95.41,983.56,1001.87,152,3.33,2.67,-91,1
1611354353,2021-01-22 23:25,95.17,983.63,1001.94,152,3.32,2.62,-92,1
1611354542,2021-01-22 23:29,94.86,983.55,1001.86,152,3.41,2.67,-91,1
1611354602,2021-01-22 23:30,94.85,983.74,1002.05,152,3.40,2.65,-93,1
1611354665,2021-01-22 23:31,94.56,983.74,1002.06,152,3.44,2.65,-90,1
1611354728,2021-01-22 23:32,94.62,983.71,1002.02,152,3.46,2.68,-92,1
1611354981,2021-01-22 23:36,94.60,983.85,1002.17,152,3.50,2.72,-93,1
1611355041,2021-01-22 23:37,94.37,983.87,1002.18,152,3.52,2.70,-92,1
1611355101,2021-01-22 23:38,94.50,983.92,1002.24,152,3.54,2.74,-91,1
1611355161,2021-01-22 23:39,94.28,983.82,1002.13,152,3.50,2.67,-91,1
1611355222,2021-01-22 23:40,94.10,983.84,1002.15,152,3.55,2.69,-91,1
1611355282,2021-01-22 23:41,94.65,983.92,1002.24,152,3.49,2.71,-91,1
1611355345,2021-01-22 23:42,94.42,983.60,1001.91,152,3.53,2.72,-91,1
1611355405,2021-01-22 23:43,94.25,983.79,1002.11,152,3.54,2.70,-91,1
1611355465,2021-01-22 23:44,94.39,983.84,1002.15,152,3.56,2.75,-91,1
1611355589,2021-01-22 23:46,94.44,983.77,1002.08,152,3.57,2.76,-90,1
1611355649,2021-01-22 23:47,94.34,983.74,1002.05,152,3.58,2.76,-93,1
1611355709,2021-01-22 23:48,94.50,983.66,1001.97,152,3.58,2.78,-92,1
1611355769,2021-01-22 23:49,94.15,983.76,1002.07,152,3.61,2.76,-91,1
1611355829,2021-01-22 23:50,94.02,983.78,1002.09,152,3.63,2.76,-91,1
1611355890,2021-01-22 23:51,93.89,983.77,1002.08,152,3.64,2.75,-91,1
1611355950,2021-01-22 23:52,94.37,983.78,1002.09,152,3.60,2.78,-92,1
1611356010,2021-01-22 23:53,94.30,983.77,1002.08,152,3.60,2.77,-91,1
1611356070,2021-01-22 23:54,94.11,983.77,1002.08,152,3.61,2.75,-93,1
1611356131,2021-01-22 23:55,94.29,983.74,1002.06,152,3.60,2.77,-91,1
1611356191,2021-01-22 23:56,94.17,983.72,1002.03,152,3.63,2.78,-92,1
1611356254,2021-01-22 23:57,94.08,983.66,1001.97,152,3.61,2.75,-91,1
1611356381,2021-01-22 23:59,94.05,983.69,1002.00,152,3.65,2.78,-92,1