1611356441,2021-01-23 00:00,93.75,983.64,1001.96,152,3.66,2.75,-92,1
1611356501,2021-01-23 00:01,94.10,983.63,1001.94,152,3.60,2.74,-92,1
1611356564,2021-01-23 00:02,93.88,983.59,1001.90,152,3.61,2.72,-88,1
1611356624,2021-01-23 00:03,94.05,983.57,1001.88,152,3.61,2.74,-90,1
1611356684,2021-01-23 00:04,94.16,983.58,1001.89,152,3.60,2.75,-90,1
1611356744,2021-01-23 00:05,94.12,983.54,1001.85,152,3.61,2.75,-91,1
1611356804,2021-01-23 00:06,93.98,983.61,1001.93,152,3.63,2.75,-90,1
1611356864,2021-01-23 00:07,93.68,983.61,1001.93,152,3.64,2.72,-92,1
1611356925,2021-01-23 00:08,93.89,983.64,1001.96,152,3.64,2.75,-91,1
1611356985,2021-01-23 00:09,93.74,983.63,1001.94,152,3.64,2.73,-92,1
1611357045,2021-01-23 00:10,93.49,983.68,1001.99,152,3.65,2.70,-90,1
1611357105,2021-01-23 00:11,93.58,983.67,1001.98,152,3.66,2.72,-91,1
1611357165,2021-01-23 00:12,93.43,983.64,1001.95,152,3.66,2.70,-91,1
1611357225,2021-01-23 00:13,93.27,983.51,1001.82,152,3.67,2.69,-88,1
1611357286,2021-01-23 00:14,93.65,983.61,1001.93,152,3.66,2.73,-92,1
1611357346,2021-01-23 00:15,93.44,983.62,1001.94,152,3.66,2.70,-91,1
1611357406,2021-01-23 00:16,93.44,983.59,1001.90,152,3.66,2.70,-91,1
1611357466,2021-01-23 00:17,93.53,983.62,1001.93,152,3.66,2.72,-91,1
1611357526,2021-01-23 00:18,93.55,983.57,1001.88,152,3.66,2.72,-89,1
1611357649,2021-01-23 00:20,93.93,983.49,1001.81,152,3.63,2.75,-91,1
1611357709,2021-01-23 00:21,93.67,983.59,1001.90,152,3.64,2.72,-93,1
1611357770,2021-01-23 00:22,94.13,983.63,1001.95,152,3.55,2.70,-93,1
1611357830,2021-01-23 00:23,94.12,983.62,1001.93,152,3.58,2.72,-93,1
1611357893,2021-01-23 00:24,94.03,983.60,1001.91,152,3.59,2.72,-92,1
1611357956,2021-01-23 00:25,94.36,983.67,1001.99,152,3.59,2.77,-93,1
1611358019,2021-01-23 00:26,94.68,983.66,1001.98,152,3.58,2.81,-91,1
1611358142,2021-01-23 00:29,94.31,983.66,1001.98,152,3.59,2.76,-91,1
1611358202,2021-01-23 00:30,94.03,983.41,1001.72,152,3.59,2.72,-91,1
1611358263,2021-01-23 00:31,94.23,983.63,1001.94,152,3.59,2.75,-92,1
1611358323,2021-01-23 00:32,94.17,983.73,1002.04,152,3.58,2.73,-93,1
1611358383,2021-01-23 00:33,94.34,983.68,1001.99,152,3.59,2.77,-92,1
1611358443,2021-01-23 00:34,94.16,983.69,1002.01,152,3.59,2.74,-93,1
1611358503,2021-01-23 00:35,94.22,983.72,1002.03,152,3.56,2.72,-92,1
1611358626,2021-01-23 00:37,94.75,983.74,1002.05,152,3.53,2.77,-93,1
1611358686,2021-01-23 00:38,94.76,983.74,1002.05,152,3.53,2.77,-91,1
1611358747,2021-01-23 00:39,94.49,983.70,1002.01,152,3.54,2.74,-93,1
1611358810,2021-01-23 00:40,94.46,983.69,1002.01,152,3.56,2.75,-93,1
1611358870,2021-01-23 00:41,94.54,983.73,1002.04,152,3.52,2.73,-91,1
1611358930,2021-01-23 00:42,95.13,983.73,1002.04,152,3.50,2.80,-91,1
1611358993,2021-01-23 00:43,94.76,983.69,1002.00,152,3.52,2.76,-91,1
1611359053,2021-01-23 00:44,94.69,983.72,1002.04,152,3.53,2.76,-90,1
1611359113,2021-01-23 00:45,94.36,983.73,1002.04,152,3.55,2.73,-95,1
1611359173,2021-01-23 00:46,94.56,983.75,1002.06,152,3.55,2.76,-93,1
1611359234,2021-01-23 00:47,95.00,983.76,1002.07,152,3.52,2.80,-92,1
1611359294,2021-01-23 00:48,94.29,983.72,1002.03,152,3.56,2.73,-94,1
1611359354,2021-01-23 00:49,94.76,983.71,1002.03,152,3.54,2.78,-92,1
1611359414,2021-01-23 00:50,95.29,983.75,1002.06,152,3.52,2.84,-93,1
1611359474,2021-01-23 00:51,95.00,983.72,1002.03,152,3.53,2.81,-89,1
1611359534,2021-01-23 00:52,94.69,983.76,1002.07,152,3.54,2.77,-91,1
1611359597,2021-01-23 00:53,95.33,983.75,1002.06,152,3.54,2.87,-92,1
1611359657,2021-01-23 00:54,95.30,983.74,1002.05,152,3.53,2.85,-91,1
1611359717,2021-01-23 00:55,95.07,983.69,1002.00,152,3.55,2.84,-91,1
1611359777,2021-01-23 00:56,94.91,983.74,1002.06,152,3.57,2.83,-93,1
1611359838,2021-01-23 00:57,95.29,983.75,1002.07,152,3.55,2.87,-93,1
1611359898,2021-01-23 00:58,95.51,983.76,1002.07,152,3.53,2.88,-90,1
1611359958,2021-01-23 00:59,94.99,983.73,1002.04,152,3.56,2.83,-90,1
1611360018,2021-01-23 01:00,95.16,983.74,1002.06,152,3.57,2.87,-92,1
1611360078,2021-01-23 01:01,94.99,983.70,1002.01,152,3.59,2.86,-91,1
1611360138,2021-01-23 01:02,95.62,983.73,1002.05,152,3.55,2.92,-92,1
1611360198,2021-01-23 01:03,95.41,983.72,1002.03,152,3.59,2.93,-93,1
1611360258,2021-01-23 01:04,95.40,983.67,1001.99,152,3.58,2.91,-90,1
1611360319,2021-01-23 01:05,95.30,983.69,1002.00,152,3.59,2.91,-92,1
1611360379,2021-01-23 01:06,95.59,983.69,1002.00,152,3.58,2.94,-92,1
1611360439,2021-01-23 01:07,95.05,983.72,1002.04,152,3.61,2.89,-90,1
1611360499,2021-01-23 01:08,95.34,983.68,1002.00,152,3.60,2.93,-92,1
1611360559,2021-01-23 01:09,95.52,983.64,1001.95,152,3.57,2.92,-92,1
1611360619,2021-01-23 01:10,95.48,983.69,1002.00,152,3.60,2.95,-92,1
1611360679,2021-01-23 01:11,95.54,983.68,1001.99,152,3.60,2.96,-91,1
1611360739,2021-01-23 01:12,95.53,983.69,1002.01,152,3.60,2.95,-91,1
1611360799,2021-01-23 01:13,95.34,983.64,1001.96,152,3.63,2.96,-91,1
1611360859,2021-01-23 01:14,95.51,983.61,1001.92,152,3.63,2.98,-90,1
1611360919,2021-01-23 01:15,95.44,983.61,1001.93,152,3.64,2.98,-91,1
1611360979,2021-01-23 01:16,95.11,983.60,1001.91,152,3.65,2.94,-90,1
1611361039,2021-01-23 01:17,95.87,983.60,1001.91,152,3.61,3.01,-90,1
1611361099,2021-01-23 01:18,95.92,983.62,1001.93,152,3.63,3.04,-93,1
1611361159,2021-01-23 01:19,95.69,983.62,1001.93,152,3.63,3.01,-90,1
1611361220,2021-01-23 01:20,95.80,983.61,1001.93,152,3.64,3.03,-93,1
1611361280,2021-01-23 01:21,95.88,983.58,1001.90,152,3.65,3.05,-92,1
1611361340,2021-01-23 01:22,95.53,983.62,1001.93,152,3.65,3.00,-92,1
1611361400,2021-01-23 01:23,95.66,983.59,1001.90,152,3.67,3.04,-92,1
1611361460,2021-01-23 01:24,95.74,983.61,1001.92,152,3.66,3.04,-91,1
1611361520,2021-01-23 01:25,95.41,983.57,1001.88,152,3.70,3.04,-91,1
1611361580,2021-01-23 01:26,95.24,983.58,1001.90,152,3.71,3.02,-92,1
1611361640,2021-01-23 01:27,95.33,983.58,1001.89,152,3.71,3.03,-92,1
1611361700,2021-01-23 01:28,95.00,983.63,1001.94,152,3.72,2.99,-90,1
1611361761,2021-01-23 01:29,94.77,983.65,1001.96,152,3.73,2.97,-92,1
1611361821,2021-01-23 01:30,94.75,983.63,1001.95,152,3.73,2.97,-93,1
1611361881,2021-01-23 01:31,94.37,983.67,1001.99,152,3.74,2.92,-92,1
1611361941,2021-01-23 01:32,94.55,983.62,1001.94,152,3.74,2.95,-91,1
1611362001,2021-01-23 01:33,95.18,983.65,1001.97,152,3.72,3.02,-91,1
1611362061,2021-01-23 01:34,94.42,983.74,1002.05,152,3.74,2.93,-91,1
1611362121,2021-01-23 01:35,94.90,983.77,1002.08,152,3.71,2.97,-90,1
1611362181,2021-01-23 01:36,94.69,983.77,1002.09,152,3.73,2.96,-92,1
1611362241,2021-01-23 01:37,95.13,983.80,1002.11,152,3.70,2.99,-91,1
1611362301,2021-01-23 01:38,94.53,983.80,1002.12,152,3.69,2.90,-92,1
1611362361,2021-01-23 01:39,94.32,983.84,1002.15,152,3.69,2.86,-91,1
1611362422,2021-01-23 01:40,94.24,983.81,1002.12,152,3.69,2.85,-89,1
1611362482,2021-01-23 01:41,94.66,983.82,1002.13,152,3.68,2.90,-92,1
1611362542,2021-01-23 01:42,95.43,983.87,1002.19,152,3.46,2.80,-91,1
1611362602,2021-01-23 01:43,95.70,983.87,1002.19,152,3.62,3.00,-90,1
1611362662,2021-01-23 01:44,95.73,983.85,1002.17,152,3.50,2.88,-91,1
1611362722,2021-01-23 01:45,95.30,983.90,1002.21,152,3.54,2.86,-90,1
1611362782,2021-01-23 01:46,95.34,983.87,1002.18,152,3.61,2.94,-91,1
1611362842,2021-01-23 01:47,95.91,983.91,1002.22,152,3.58,2.99,-91,1
1611362902,2021-01-23 01:48,95.51,983.93,1002.24,152,3.59,2.94,-92,1
1611362962,2021-01-23 01:49,95.38,983.93,1002.24,152,3.59,2.92,-92,1
1611363023,2021-01-23 01:50,95.60,983.97,1002.28,152,3.57,2.93,-91,1
1611363083,2021-01-23 01:51,95.69,984.00,1002.31,152,3.57,2.95,-91,1
1611363143,2021-01-23 01:52,95.61,984.03,1002.34,152,3.40,2.77,-92,1
1611363203,2021-01-23 01:53,95.66,983.98,1002.29,152,3.54,2.91,-92,1
1611363263,2021-01-23 01:54,95.29,983.77,1002.08,152,3.56,2.88,-90,1
1611363323,2021-01-23 01:55,96.05,983.95,1002.26,152,3.54,2.97,-93,1
1611363383,2021-01-23 01:56,96.00,983.93,1002.24,152,3.53,2.95,-91,1
1611363444,2021-01-23 01:57,96.16,983.95,1002.27,152,3.51,2.96,-92,1
1611363507,2021-01-23 01:58,96.75,983.94,1002.25,152,3.50,3.03,-92,1
1611363567,2021-01-23 01:59,96.45,983.96,1002.27,152,3.51,3.00,-91,1
1611363627,2021-01-23 02:00,97.01,983.98,1002.29,152,3.37,2.94,-93,1
1611363687,2021-01-23 02:01,96.95,983.99,1002.30,152,3.49,3.05,-91,1
1611363747,2021-01-23 02:02,96.52,983.97,1002.29,152,3.47,2.97,-90,1
1611363807,2021-01-23 02:03,96.78,983.98,1002.29,152,3.47,3.01,-90,1
1611363867,2021-01-23 02:04,96.55,984.01,1002.32,152,3.45,2.95,-92,1
1611363928,2021-01-23 02:05,96.90,984.01,1002.32,152,3.44,3.00,-92,1
1611363988,2021-01-23 02:06,97.05,983.95,1002.27,152,3.42,3.00,-91,1
1611364048,2021-01-23 02:07,96.89,984.02,1002.33,152,3.43,2.98,-92,1
1611364108,2021-01-23 02:08,96.54,984.11,1002.42,152,3.43,2.93,-90,1
1611364168,2021-01-23 02:09,96.98,984.10,1002.42,152,3.40,2.97,-90,1
1611364228,2021-01-23 02:10,96.75,983.86,1002.18,152,3.39,2.92,-90,1
1611364288,2021-01-23 02:11,96.59,984.16,1002.47,152,3.37,2.88,-93,1
1611364351,2021-01-23 02:12,96.33,984.17,1002.48,152,3.36,2.83,-91,1
1611364411,2021-01-23 02:13,97.02,984.16,1002.47,152,3.33,2.90,-92,1
1611364472,2021-01-23 02:14,96.37,984.18,1002.49,152,3.33,2.81,-91,1
1611364532,2021-01-23 02:15,97.72,984.12,1002.43,152,3.27,2.94,-91,1
1611364592,2021-01-23 02:16,97.80,984.15,1002.46,152,3.25,2.94,-90,1
1611364652,2021-01-23 02:17,98.43,984.09,1002.41,152,3.20,2.98,-91,1
1611364712,2021-01-23 02:18,98.30,984.11,1002.42,152,3.18,2.94,-90,1
1611364772,2021-01-23 02:19,98.31,984.10,1002.41,152,3.18,2.94,-91,1
1611364832,2021-01-23 02:20,98.72,984.08,1002.39,152,3.14,2.96,-92,1
1611364892,2021-01-23 02:21,98.75,984.09,1002.40,152,3.12,2.94,-90,1
1611364952,2021-01-23 02:22,98.77,984.05,1002.36,152,3.11,2.94,-92,1
1611365012,2021-01-23 02:23,98.88,984.06,1002.38,152,3.08,2.92,-89,1
1611365072,2021-01-23 02:24,98.92,984.07,1002.38,152,3.06,2.91,-93,1
1611365132,2021-01-23 02:25,99.52,984.11,1002.42,152,2.99,2.92,-91,1
1611365193,2021-01-23 02:26,99.74,984.11,1002.43,152,3.01,2.97,-92,1
1611365253,2021-01-23 02:27,99.28,984.09,1002.40,152,3.00,2.90,-92,1
1611365313,2021-01-23 02:28,99.81,984.08,1002.40,152,2.98,2.95,-91,1
1611365373,2021-01-23 02:29,99.67,984.11,1002.43,152,2.97,2.92,-92,1
1611365433,2021-01-23 02:30,99.64,984.11,1002.43,152,2.94,2.89,-94,1
1611365493,2021-01-23 02:31,99.11,984.14,1002.45,152,2.92,2.79,-92,1
1611365554,2021-01-23 02:32,99.41,984.19,1002.51,152,2.90,2.82,-93,1
1611365614,2021-01-23 02:33,100.00,984.22,1002.53,152,2.88,2.88,-92,1
1611365736,2021-01-23 02:35,100.00,984.23,1002.54,152,2.83,2.83,-92,1
1611365796,2021-01-23 02:36,100.00,984.24,1002.55,152,2.81,2.81,-91,1
1611365856,2021-01-23 02:37,100.00,984.21,1002.53,152,2.78,2.78,-91,1
1611365916,2021-01-23 02:38,100.00,984.23,1002.54,152,2.77,2.77,-92,1
1611365977,2021-01-23 02:39,100.00,984.19,1002.51,152,2.74,2.74,-91,1
1611366037,2021-01-23 02:40,100.00,984.19,1002.51,152,2.72,2.72,-92,1
1611366157,2021-01-23 02:42,100.00,984.20,1002.51,152,2.67,2.67,-91,1
1611366220,2021-01-23 02:43,100.00,984.23,1002.54,152,2.65,2.65,-93,1
1611366281,2021-01-23 02:44,100.00,984.24,1002.55,152,2.63,2.63,-91,1
1611366341,2021-01-23 02:45,100.00,984.24,1002.55,152,2.63,2.63,-91,1
1611366401,2021-01-23 02:46,100.00,984.27,1002.58,152,2.57,2.57,-92,1
1611366461,2021-01-23 02:47,100.00,984.28,1002.59,152,2.59,2.59,-91,1
1611366524,2021-01-23 02:48,100.00,984.33,1002.65,152,2.58,2.58,-92,1
1611366584,2021-01-23 02:49,100.00,984.39,1002.70,152,2.56,2.56,-92,1
1611366644,2021-01-23 02:50,100.00,984.37,1002.68,152,2.53,2.53,-93,1
1611366704,2021-01-23 02:51,100.00,984.37,1002.69,152,2.48,2.48,-93,1
1611366764,2021-01-23 02:52,100.00,984.41,1002.72,152,2.50,2.50,-93,1
1611366824,2021-01-23 02:53,100.00,984.39,1002.70,152,2.49,2.49,-91,1
1611366884,2021-01-23 02:54,100.00,984.44,1002.76,152,2.49,2.49,-92,1
1611366951,2021-01-23 02:55,100.00,984.46,1002.77,152,2.46,2.46,-92,1
1611367011,2021-01-23 02:56,100.00,984.43,1002.74,152,2.46,2.46,-91,1
1611367071,2021-01-23 02:57,100.00,984.49,1002.80,152,2.46,2.46,-91,1
1611367195,2021-01-23 02:59,100.00,984.55,1002.86,152,2.33,2.33,-92,1
1611367318,2021-01-23 03:01,100.00,984.55,1002.86,152,2.36,2.36,-91,1
1611367378,2021-01-23 03:02,100.00,984.35,1002.66,152,2.34,2.34,-92,1
1611367438,2021-01-23 03:03,100.00,984.01,1002.33,152,2.33,2.33,-93,1
1611367499,2021-01-23 03:04,100.00,984.51,1002.82,152,2.30,2.30,-92,1
1611367561,2021-01-23 03:06,100.00,984.50,1002.82,152,2.29,2.29,-93,1
1611367622,2021-01-23 03:07,100.00,984.50,1002.81,152,2.28,2.28,-92,1
1611367682,2021-01-23 03:08,100.00,984.42,1002.74,152,2.27,2.27,-91,1
1611367742,2021-01-23 03:09,100.00,984.45,1002.77,152,2.27,2.27,-92,1
1611367802,2021-01-23 03:10,100.00,984.44,1002.75,152,2.16,2.16,-92,1
1611367862,2021-01-23 03:11,100.00,984.42,1002.73,152,2.24,2.24,-89,1
1611367922,2021-01-23 03:12,100.00,984.21,1002.53,152,2.24,2.24,-92,1
1611367982,2021-01-23 03:13,100.00,984.41,1002.73,152,2.24,2.24,-93,1
1611368043,2021-01-23 03:14,100.00,984.47,1002.78,152,2.23,2.23,-91,1
1611368163,2021-01-23 03:16,100.00,984.46,1002.77,152,2.23,2.23,-92,1
1611368223,2021-01-23 03:17,100.00,984.45,1002.77,152,2.23,2.23,-92,1
1611368283,2021-01-23 03:18,100.00,984.35,1002.66,152,2.24,2.24,-91,1
1611368403,2021-01-23 03:20,100.00,984.54,1002.86,152,2.22,2.22,-92,1
1611368463,2021-01-23 03:21,100.00,984.58,1002.89,152,2.21,2.21,-91,1
1611368523,2021-01-23 03:22,100.00,984.35,1002.66,152,2.21,2.21,-92,1
1611368583,2021-01-23 03:23,100.00,984.62,1002.93,152,2.19,2.19,-92,1
1611368643,2021-01-23 03:24,100.00,984.65,1002.96,152,2.19,2.19,-91,1
1611368703,2021-01-23 03:25,100.00,984.66,1002.98,152,2.17,2.17,-91,1
1611368764,2021-01-23 03:26,100.00,984.66,1002.98,152,2.17,2.17,-94,1
1611368824,2021-01-23 03:27,100.00,984.67,1002.98,152,2.13,2.13,-91,1
1611368884,2021-01-23 03:28,100.00,984.72,1003.03,152,2.12,2.12,-92,1
1611368944,2021-01-23 03:29,100.00,984.74,1003.05,152,2.11,2.11,-92,1
1611369004,2021-01-23 03:30,100.00,984.72,1003.04,152,2.10,2.10,-92,1
1611369124,2021-01-23 03:32,100.00,984.71,1003.02,152,2.08,2.08,-92,1
1611369184,2021-01-23 03:33,100.00,984.72,1003.04,152,2.07,2.07,-91,1
1611369245,2021-01-23 03:34,100.00,984.70,1003.01,152,2.06,2.06,-93,1
1611369305,2021-01-23 03:35,100.00,984.72,1003.03,152,2.06,2.06,-92,1
1611369365,2021-01-23 03:36,100.00,984.69,1003.00,152,2.05,2.05,-92,1
1611369425,2021-01-23 03:37,100.00,984.72,1003.03,152,2.05,2.05,-92,1
1611369485,2021-01-23 03:38,100.00,984.68,1003.00,152,2.04,2.04,-92,1
1611369545,2021-01-23 03:39,100.00,984.75,1003.07,152,2.01,2.01,-91,1
1611369605,2021-01-23 03:40,100.00,984.75,1003.07,152,2.01,2.01,-90,1
1611369665,2021-01-23 03:41,100.00,984.77,1003.08,152,2.02,2.02,-91,1
1611369725,2021-01-23 03:42,100.00,984.55,1002.86,152,2.01,2.01,-91,1
1611369785,2021-01-23 03:43,100.00,984.84,1003.15,152,1.99,1.99,-92,1
1611369846,2021-01-23 03:44,100.00,984.77,1003.08,152,1.97,1.97,-92,1
1611369906,2021-01-23 03:45,100.00,984.75,1003.06,152,1.99,1.99,-91,1
1611369966,2021-01-23 03:46,100.00,984.73,1003.04,152,1.99,1.99,-92,1
1611370026,2021-01-23 03:47,100.00,984.74,1003.05,152,1.97,1.97,-89,1
1611370086,2021-01-23 03:48,100.00,984.70,1003.01,152,1.94,1.94,-92,1
1611370206,2021-01-23 03:50,100.00,984.69,1003.01,152,1.94,1.94,-90,1
1611370266,2021-01-23 03:51,100.00,984.79,1003.10,152,1.94,1.94,-91,1
1611370326,2021-01-23 03:52,100.00,984.82,1003.13,152,1.93,1.93,-91,1
1611370386,2021-01-23 03:53,100.00,984.80,1003.11,152,1.89,1.89,-91,1
1611370446,2021-01-23 03:54,100.00,984.81,1003.13,152,1.88,1.88,-92,1
1611370566,2021-01-23 03:56,100.00,984.77,1003.08,152,1.84,1.84,-91,1
1611370627,2021-01-23 03:57,100.00,984.73,1003.04,152,1.84,1.84,-91,1
1611370687,2021-01-23 03:58,100.00,984.75,1003.06,152,1.82,1.82,-91,1
1611370747,2021-01-23 03:59,100.00,984.79,1003.10,152,1.82,1.82,-92,1
1611370807,2021-01-23 04:00,100.00,984.78,1003.10,152,1.79,1.79,-91,1
1611370867,2021-01-23 04:01,100.00,984.78,1003.09,152,1.79,1.79,-90,1
1611370927,2021-01-23 04:02,100.00,984.79,1003.10,152,1.78,1.78,-91,1
1611370987,2021-01-23 04:03,100.00,984.75,1003.07,152,1.77,1.77,-91,1
1611371047,2021-01-23 04:04,100.00,984.76,1003.08,152,1.75,1.75,-91,1
1611371107,2021-01-23 04:05,100.00,984.74,1003.06,152,1.76,1.76,-91,1
1611371167,2021-01-23 04:06,100.00,984.77,1003.08,152,1.76,1.76,-92,1
1611371227,2021-01-23 04:07,100.00,984.76,1003.08,152,1.74,1.74,-91,1
1611371287,2021-01-23 04:08,100.00,984.74,1003.05,152,1.73,1.73,-89,1
1611371348,2021-01-23 04:09,100.00,984.73,1003.05,152,1.73,1.73,-91,1
1611371528,2021-01-23 04:12,100.00,984.79,1003.10,152,1.72,1.72,-92,1
1611371588,2021-01-23 04:13,100.00,984.83,1003.14,152,1.72,1.72,-91,1
1611371648,2021-01-23 04:14,100.00,984.83,1003.15,152,1.72,1.72,-91,1
1611371708,2021-01-23 04:15,100.00,984.85,1003.16,152,1.70,1.70,-91,1
1611371768,2021-01-23 04:16,100.00,984.84,1003.15,152,1.70,1.70,-90,1
1611371828,2021-01-23 04:17,100.00,984.81,1003.13,152,1.69,1.69,-92,1
1611371888,2021-01-23 04:18,100.00,984.80,1003.11,152,1.68,1.68,-89,1
1611372009,2021-01-23 04:20,100.00,984.79,1003.10,152,1.61,1.61,-91,1
1611372069,2021-01-23 04:21,100.00,984.78,1003.09,152,1.61,1.61,-93,1
1611372129,2021-01-23 04:22,100.00,984.80,1003.12,152,1.58,1.58,-90,1
1611372189,2021-01-23 04:23,100.00,984.80,1003.12,152,1.55,1.55,-90,1
1611372249,2021-01-23 04:24,100.00,984.79,1003.10,152,1.49,1.49,-90,1
1611372309,2021-01-23 04:25,100.00,984.77,1003.09,152,1.44,1.44,-91,1
1611372369,2021-01-23 04:26,100.00,984.80,1003.12,152,1.39,1.39,-90,1
1611372430,2021-01-23 04:27,100.00,984.79,1003.11,152,1.34,1.34,-91,1
1611372490,2021-01-23 04:28,100.00,984.79,1003.10,152,1.30,1.30,-90,1
1611372550,2021-01-23 04:29,100.00,984.75,1003.06,152,1.28,1.28,-91,1
1611372610,2021-01-23 04:30,100.00,984.71,1003.02,152,1.23,1.23,-91,1
1611372670,2021-01-23 04:31,100.00,984.71,1003.02,152,1.19,1.19,-91,1
1611372730,2021-01-23 04:32,100.00,984.72,1003.03,152,1.21,1.21,-90,1
1611372790,2021-01-23 04:33,100.00,984.73,1003.05,152,1.19,1.19,-90,1
1611372850,2021-01-23 04:34,100.00,984.75,1003.06,152,1.13,1.13,-91,1
1611372910,2021-01-23 04:35,100.00,984.68,1002.99,152,1.10,1.10,-90,1
1611372970,2021-01-23 04:36,100.00,984.73,1003.05,152,1.08,1.08,-90,1
1611373030,2021-01-23 04:37,100.00,984.67,1002.98,152,1.04,1.04,-92,1
1611373150,2021-01-23 04:39,100.00,984.67,1002.98,152,0.98,0.98,-91,1
1611373210,2021-01-23 04:40,100.00,984.65,1002.96,152,0.97,0.97,-90,1
1611373270,2021-01-23 04:41,100.00,984.64,1002.95,152,0.94,0.94,-90,1
1611373330,2021-01-23 04:42,100.00,984.64,1002.95,152,0.94,0.94,-92,1
1611373390,2021-01-23 04:43,100.00,984.67,1002.99,152,0.93,0.93,-90,1
1611373451,2021-01-23 04:44,100.00,984.62,1002.93,152,0.92,0.92,-90,1
1611373511,2021-01-23 04:45,100.00,984.63,1002.95,152,0.91,0.91,-91,1
1611373571,2021-01-23 04:46,100.00,984.60,1002.92,152,0.89,0.89,-91,1
1611373631,2021-01-23 04:47,100.00,984.63,1002.95,152,0.88,0.88,-90,1
1611373691,2021-01-23 04:48,100.00,984.67,1002.98,152,0.88,0.88,-91,1
1611373811,2021-01-23 04:50,100.00,984.76,1003.07,152,0.87,0.87,-92,1
1611373931,2021-01-23 04:52,100.00,984.77,1003.08,152,0.85,0.85,-89,1
1611373991,2021-01-23 04:53,100.00,984.75,1003.06,152,0.79,0.79,-90,1
1611374051,2021-01-23 04:54,100.00,984.76,1003.07,152,0.81,0.81,-92,1
1611374112,2021-01-23 04:55,100.00,984.71,1003.02,152,0.79,0.79,-90,1
1611374172,2021-01-23 04:56,100.00,984.71,1003.02,152,0.78,0.78,-91,1
1611374232,2021-01-23 04:57,100.00,984.68,1002.99,152,0.75,0.75,-90,1
1611374292,2021-01-23 04:58,100.00,984.68,1003.00,152,0.79,0.79,-91,1
1611374352,2021-01-23 04:59,100.00,984.71,1003.02,152,0.70,0.70,-91,1
1611374412,2021-01-23 05:00,100.00,984.71,1003.03,152,0.75,0.75,-91,1
1611374532,2021-01-23 05:02,100.00,984.72,1003.03,152,0.69,0.69,-90,1
1611374592,2021-01-23 05:03,100.00,984.81,1003.12,152,0.49,0.49,-92,1
1611374652,2021-01-23 05:04,100.00,984.78,1003.09,152,0.64,0.64,-90,1
1611374712,2021-01-23 05:05,100.00,984.63,1002.94,152,0.62,0.62,-91,1
1611374832,2021-01-23 05:07,100.00,984.88,1003.19,152,0.51,0.51,-89,1
1611374893,2021-01-23 05:08,100.00,984.91,1003.23,152,0.45,0.45,-91,1
1611374953,2021-01-23 05:09,100.00,984.96,1003.27,152,0.30,0.30,-92,1
1611375013,2021-01-23 05:10,100.00,984.99,1003.31,152,0.36,0.36,-91,1
1611375073,2021-01-23 05:11,100.00,984.97,1003.28,152,0.34,0.34,-90,1
1611375133,2021-01-23 05:12,100.00,985.03,1003.34,152,0.30,0.30,-90,1
1611375193,2021-01-23 05:13,100.00,985.05,1003.36,152,0.29,0.29,-91,1
1611375253,2021-01-23 05:14,100.00,985.06,1003.38,152,0.28,0.28,-92,1
1611375314,2021-01-23 05:15,100.00,985.04,1003.35,152,0.27,0.27,-90,1
1611375374,2021-01-23 05:16,100.00,985.02,1003.34,152,0.25,0.25,-91,1
1611375434,2021-01-23 05:17,100.00,985.04,1003.36,152,0.27,0.27,-91,1
1611375494,2021-01-23 05:18,100.00,985.05,1003.37,152,0.26,0.26,-91,1
1611375554,2021-01-23 05:19,100.00,985.05,1003.37,152,0.23,0.23,-92,1
1611375615,2021-01-23 05:20,100.00,985.06,1003.37,152,0.25,0.25,-92,1
1611375675,2021-01-23 05:21,100.00,985.03,1003.34,152,0.24,0.24,-91,1
1611375735,2021-01-23 05:22,100.00,985.06,1003.37,152,0.24,0.24,-92,1
1611375795,2021-01-23 05:23,100.00,985.03,1003.35,152,0.24,0.24,-90,1
1611375855,2021-01-23 05:24,100.00,985.03,1003.35,152,0.22,0.22,-90,1
1611375915,2021-01-23 05:25,100.00,985.01,1003.33,152,0.24,0.24,-91,1
1611375975,2021-01-23 05:26,100.00,985.02,1003.33,152,0.23,0.23,-91,1
1611376035,2021-01-23 05:27,100.00,985.01,1003.32,152,0.22,0.22,-92,1
1611376095,2021-01-23 05:28,100.00,984.99,1003.30,152,0.21,0.21,-91,1
1611376156,2021-01-23 05:29,100.00,984.96,1003.28,152,0.19,0.19,-90,1
1611376216,2021-01-23 05:30,100.00,984.96,1003.28,152,0.18,0.18,-91,1
1611376276,2021-01-23 05:31,100.00,984.94,1003.25,152,0.15,0.15,-90,1
1611376336,2021-01-23 05:32,100.00,984.91,1003.22,152,0.13,0.13,-90,1
1611376456,2021-01-23 05:34,100.00,984.86,1003.17,152,0.07,0.07,-91,1
1611376516,2021-01-23 05:35,100.00,984.86,1003.18,152,0.04,0.04,-91,1
1611376576,2021-01-23 05:36,100.00,984.86,1003.17,152,0.04,0.04,-91,1
1611376636,2021-01-23 05:37,100.00,984.83,1003.14,152,0.05,0.05,-90,1
1611376696,2021-01-23 05:38,100.00,984.77,1003.09,152,0.07,0.07,-91,1
1611376756,2021-01-23 05:39,100.00,984.82,1003.13,152,0.09,0.09,-91,1
1611376816,2021-01-23 05:40,100.00,984.77,1003.09,152,0.12,0.12,-91,1
1611376936,2021-01-23 05:42,100.00,984.77,1003.08,152,0.16,0.16,-92,1
1611376997,2021-01-23 05:43,100.00,984.81,1003.12,152,0.19,0.19,-91,1
1611377057,2021-01-23 05:44,100.00,984.82,1003.14,152,0.19,0.19,-92,1
1611377117,2021-01-23 05:45,100.00,984.83,1003.15,152,0.23,0.23,-91,1
1611377237,2021-01-23 05:47,100.00,984.88,1003.19,152,0.25,0.25,-91,1
1611377297,2021-01-23 05:48,100.00,984.88,1003.19,152,0.26,0.26,-91,1
1611377478,2021-01-23 05:51,100.00,984.86,1003.18,152,0.23,0.23,-89,1
1611377538,2021-01-23 05:52,100.00,984.96,1003.27,152,0.13,0.13,-92,1
1611377598,2021-01-23 05:53,100.00,984.92,1003.24,152,0.16,0.16,-90,1
1611377658,2021-01-23 05:54,100.00,984.92,1003.23,152,0.13,0.13,-90,1
1611377718,2021-01-23 05:55,100.00,984.89,1003.20,152,0.09,0.09,-90,1
1611377778,2021-01-23 05:56,100.00,984.84,1003.16,152,0.03,0.03,-91,1
1611377838,2021-01-23 05:57,100.00,984.74,1003.05,152,0.06,0.06,-93,1
1611377898,2021-01-23 05:58,100.00,984.79,1003.10,152,0.02,0.02,-91,1
1611377958,2021-01-23 05:59,100.00,984.80,1003.11,152,-0.02,-0.02,-92,1
1611378021,2021-01-23 06:00,100.00,984.81,1003.13,152,-0.05,-0.05,-92,1
1611378081,2021-01-23 06:01,100.00,984.77,1003.08,152,-0.05,-0.05,-91,1
1611378142,2021-01-23 06:02,100.00,984.76,1003.07,152,-0.07,-0.07,-90,1
1611378262,2021-01-23 06:04,100.00,984.77,1003.08,152,-0.15,-0.15,-91,1
1611378322,2021-01-23 06:05,100.00,984.77,1003.08,152,-0.20,-0.20,-91,1
1611378383,2021-01-23 06:06,100.00,984.58,1002.90,152,-0.25,-0.25,-91,1
1611378503,2021-01-23 06:08,100.00,984.79,1003.10,152,-0.36,-0.36,-90,1
1611378563,2021-01-23 06:09,100.00,984.81,1003.13,152,-0.33,-0.33,-91,1
1611378623,2021-01-23 06:10,100.00,984.83,1003.15,152,-0.37,-0.37,-88,1
1611378744,2021-01-23 06:12,100.00,984.93,1003.24,152,-0.40,-0.40,-91,1
1611378804,2021-01-23 06:13,100.00,984.92,1003.23,152,-0.44,-0.44,-91,1
1611378864,2021-01-23 06:14,100.00,984.96,1003.27,152,-0.47,-0.47,-91,1
1611378924,2021-01-23 06:15,100.00,984.92,1003.24,152,-0.49,-0.49,-92,1
1611378987,2021-01-23 06:16,100.00,984.96,1003.27,152,-0.52,-0.52,-91,1
1611379047,2021-01-23 06:17,100.00,984.94,1003.25,152,-0.55,-0.55,-93,1
1611379107,2021-01-23 06:18,100.00,984.93,1003.24,152,-0.57,-0.57,-91,1
1611379167,2021-01-23 06:19,100.00,984.86,1003.17,152,-0.63,-0.63,-92,1
1611379228,2021-01-23 06:20,100.00,984.82,1003.13,152,-0.61,-0.61,-91,1
1611379288,2021-01-23 06:21,100.00,984.80,1003.11,152,-0.64,-0.64,-91,1
1611379348,2021-01-23 06:22,100.00,984.79,1003.10,152,-0.63,-0.63,-92,1
1611379408,2021-01-23 06:23,100.00,984.76,1003.08,152,-0.70,-0.70,-91,1
1611379468,2021-01-23 06:24,100.00,984.73,1003.04,152,-0.68,-0.68,-92,1
1611379528,2021-01-23 06:25,100.00,984.70,1003.01,152,-0.69,-0.69,-92,1
1611379588,2021-01-23 06:26,100.00,984.71,1003.02,152,-0.69,-0.69,-92,1
1611379649,2021-01-23 06:27,100.00,984.74,1003.05,152,-0.69,-0.69,-92,1
1611379709,2021-01-23 06:28,100.00,984.70,1003.01,152,-0.70,-0.70,-90,1
1611379830,2021-01-23 06:30,100.00,984.66,1002.97,152,-0.72,-0.72,-93,1
1611380071,2021-01-23 06:34,100.00,984.73,1003.04,152,-0.79,-0.79,-91,1
1611380318,2021-01-23 06:38,100.00,984.75,1003.06,152,-0.89,-0.89,-92,1
1611380381,2021-01-23 06:39,100.00,984.79,1003.10,152,-0.94,-0.94,-91,1
1611380444,2021-01-23 06:40,100.00,984.81,1003.13,152,-0.95,-0.95,-92,1
1611380507,2021-01-23 06:41,100.00,984.82,1003.13,152,-0.95,-0.95,-91,1
1611380570,2021-01-23 06:42,100.00,984.88,1003.19,152,-0.99,-0.99,-92,1
1611380630,2021-01-23 06:43,100.00,984.83,1003.14,152,-1.00,-1.00,-92,1
1611380693,2021-01-23 06:44,100.00,984.84,1003.15,152,-1.02,-1.02,-92,1
1611380753,2021-01-23 06:45,100.00,984.87,1003.18,152,-1.00,-1.00,-92,1
1611380816,2021-01-23 06:46,100.00,984.78,1003.09,152,-1.03,-1.03,-92,1
1611380879,2021-01-23 06:47,100.00,984.88,1003.20,152,-1.05,-1.05,-91,1
1611380939,2021-01-23 06:48,100.00,984.84,1003.15,152,-1.05,-1.05,-91,1
1611381065,2021-01-23 06:51,100.00,984.99,1003.30,152,-1.04,-1.04,-90,1
1611381321,2021-01-23 06:55,100.00,984.97,1003.29,152,-0.96,-0.96,-90,1
1611381381,2021-01-23 06:56,100.00,984.92,1003.23,152,-0.93,-0.93,-91,1
1611381631,2021-01-23 07:00,100.00,984.85,1003.17,152,-0.91,-0.91,-92,1
1611391667,2021-01-23 09:47,100.00,985.19,1003.50,152,2.22,2.22,-91,1
1611391721,2021-01-23 09:48,100.00,985.20,1003.52,152,2.27,2.27,-92,1
1611391976,2021-01-23 09:52,100.00,985.14,1003.45,152,2.46,2.46,-91,1
1611392175,2021-01-23 09:56,100.00,985.18,1003.50,152,2.56,2.56,-91,1
1611392232,2021-01-23 09:57,100.00,985.20,1003.51,152,2.60,2.60,-91,1
1611392675,2021-01-23 10:04,100.00,985.09,1003.40,152,2.75,2.75,-91,1
1611392735,2021-01-23 10:05,100.00,985.05,1003.36,152,2.82,2.82,-92,1
1611392795,2021-01-23 10:06,100.00,984.99,1003.30,152,2.82,2.82,-91,1
1611392859,2021-01-23 10:07,100.00,984.98,1003.29,152,2.89,2.89,-91,1
1611392919,2021-01-23 10:08,100.00,984.99,1003.30,152,2.93,2.93,-91,1
1611392979,2021-01-23 10:09,100.00,984.89,1003.20,152,2.99,2.99,-90,1
1611393040,2021-01-23 10:10,100.00,984.94,1003.26,152,3.01,3.01,-91,1
1611393164,2021-01-23 10:12,100.00,984.85,1003.16,152,3.09,3.09,-91,1
1611393227,2021-01-23 10:13,100.00,984.92,1003.23,152,3.13,3.13,-90,1
1611393289,2021-01-23 10:14,100.00,984.88,1003.20,152,3.17,3.17,-92,1
1611393350,2021-01-23 10:15,100.00,984.89,1003.21,152,3.21,3.21,-90,1
1611393410,2021-01-23 10:16,100.00,984.89,1003.20,152,3.23,3.23,-92,1
1611393471,2021-01-23 10:17,100.00,984.49,1002.80,152,3.15,3.15,-90,1
1611393531,2021-01-23 10:18,100.00,984.87,1003.18,152,3.29,3.29,-90,1
1611393592,2021-01-23 10:19,100.00,984.85,1003.17,152,3.31,3.31,-92,1
1611393652,2021-01-23 10:20,100.00,984.90,1003.21,152,3.35,3.35,-91,1
1611393713,2021-01-23 10:21,100.00,984.88,1003.20,152,3.35,3.35,-91,1
1611393773,2021-01-23 10:22,100.00,984.88,1003.20,152,3.37,3.37,-90,1
1611393834,2021-01-23 10:23,100.00,984.94,1003.25,152,3.42,3.42,-92,1
1611393894,2021-01-23 10:24,100.00,984.99,1003.30,152,3.20,3.20,-91,1
1611393954,2021-01-23 10:25,100.00,984.92,1003.23,152,3.46,3.46,-91,1
1611394015,2021-01-23 10:26,100.00,984.92,1003.24,152,3.45,3.45,-89,1
1611394078,2021-01-23 10:27,100.00,984.89,1003.20,152,3.53,3.53,-91,1
1611394138,2021-01-23 10:28,100.00,984.87,1003.18,152,3.56,3.56,-90,1
1611394201,2021-01-23 10:30,100.00,984.85,1003.16,152,3.56,3.56,-90,1
1611394261,2021-01-23 10:31,100.00,984.86,1003.17,152,3.58,3.58,-91,1
1611394509,2021-01-23 10:35,100.00,984.85,1003.17,152,3.62,3.62,-90,1
1611394569,2021-01-23 10:36,100.00,984.84,1003.15,152,3.61,3.61,-89,1
1611394632,2021-01-23 10:37,100.00,984.82,1003.13,152,3.64,3.64,-92,1
1611394759,2021-01-23 10:39,100.00,984.85,1003.16,152,3.72,3.72,-91,1
1611394819,2021-01-23 10:40,100.00,984.85,1003.17,152,3.72,3.72,-90,1
1611394879,2021-01-23 10:41,100.00,984.87,1003.18,152,3.70,3.70,-92,1
1611394940,2021-01-23 10:42,100.00,984.83,1003.14,152,3.82,3.82,-91,1
1611395003,2021-01-23 10:43,100.00,984.74,1003.05,152,3.85,3.85,-89,1
1611395063,2021-01-23 10:44,100.00,984.77,1003.08,152,3.96,3.96,-90,1
1611395123,2021-01-23 10:45,100.00,984.79,1003.11,152,4.01,4.01,-91,1
1611395183,2021-01-23 10:46,100.00,984.78,1003.09,152,4.05,4.05,-90,1
1611395243,2021-01-23 10:47,100.00,984.83,1003.15,152,4.04,4.04,-90,1
1611395303,2021-01-23 10:48,100.00,984.83,1003.14,152,4.15,4.15,-90,1
1611395363,2021-01-23 10:49,100.00,984.88,1003.19,152,4.18,4.18,-91,1
1611395423,2021-01-23 10:50,100.00,984.84,1003.16,152,4.17,4.17,-90,1
1611395484,2021-01-23 10:51,100.00,984.84,1003.15,152,4.23,4.23,-91,1
1611395544,2021-01-23 10:52,100.00,984.80,1003.12,152,4.25,4.25,-87,1
1611395604,2021-01-23 10:53,100.00,984.81,1003.12,152,4.25,4.25,-90,1
1611395664,2021-01-23 10:54,100.00,984.77,1003.09,152,4.17,4.17,-91,1
1611395724,2021-01-23 10:55,100.00,984.76,1003.08,152,4.29,4.29,-90,1
1611395784,2021-01-23 10:56,100.00,984.78,1003.09,152,4.31,4.31,-89,1
1611395847,2021-01-23 10:57,99.92,984.83,1003.15,152,4.29,4.28,-90,1
1611395907,2021-01-23 10:58,99.85,984.79,1003.10,152,4.35,4.33,-89,1
1611395967,2021-01-23 10:59,99.64,984.85,1003.17,152,4.25,4.20,-90,1
1611396028,2021-01-23 11:00,99.54,984.88,1003.19,152,4.25,4.19,-90,1
1611396088,2021-01-23 11:01,99.57,984.83,1003.14,152,4.22,4.16,-90,1
1611396148,2021-01-23 11:02,99.69,984.80,1003.11,152,4.25,4.21,-89,1
1611396208,2021-01-23 11:03,99.45,984.83,1003.15,152,4.25,4.17,-91,1
1611396268,2021-01-23 11:04,99.61,984.84,1003.15,152,4.23,4.18,-91,1
1611396328,2021-01-23 11:05,99.41,984.90,1003.21,152,4.23,4.15,-90,1
1611396388,2021-01-23 11:06,99.93,984.83,1003.15,152,4.23,4.22,-91,1
1611396448,2021-01-23 11:07,99.86,984.84,1003.16,152,4.12,4.10,-91,1
1611396508,2021-01-23 11:08,100.00,984.80,1003.11,152,4.19,4.19,-89,1
1611396569,2021-01-23 11:09,100.00,984.82,1003.14,152,4.09,4.09,-91,1
1611396629,2021-01-23 11:10,100.00,984.85,1003.16,152,4.16,4.16,-91,1
1611396689,2021-01-23 11:11,100.00,984.84,1003.15,152,4.12,4.12,-91,1
1611396749,2021-01-23 11:12,100.00,984.82,1003.13,152,4.17,4.17,-90,1
1611396809,2021-01-23 11:13,100.00,984.83,1003.14,152,4.11,4.11,-90,1
1611396869,2021-01-23 11:14,100.00,984.82,1003.13,152,4.21,4.21,-90,1
1611396929,2021-01-23 11:15,100.00,984.82,1003.14,152,4.17,4.17,-90,1
1611396990,2021-01-23 11:16,100.00,984.80,1003.11,152,4.20,4.20,-91,1
1611397050,2021-01-23 11:17,100.00,984.83,1003.15,152,4.18,4.18,-91,1
1611397110,2021-01-23 11:18,100.00,984.89,1003.21,152,4.17,4.17,-90,1
1611397170,2021-01-23 11:19,100.00,984.78,1003.09,152,4.18,4.18,-89,1
1611397230,2021-01-23 11:20,100.00,984.81,1003.12,152,4.17,4.17,-91,1
1611397290,2021-01-23 11:21,100.00,984.79,1003.10,152,4.17,4.17,-91,1
1611397350,2021-01-23 11:22,100.00,984.76,1003.07,152,4.10,4.10,-89,1
1611397410,2021-01-23 11:23,100.00,984.71,1003.02,152,4.07,4.07,-90,1
1611397473,2021-01-23 11:24,100.00,984.66,1002.98,152,4.18,4.18,-90,1
1611397533,2021-01-23 11:25,100.00,984.66,1002.98,152,4.16,4.16,-92,1
1611397593,2021-01-23 11:26,100.00,984.66,1002.98,152,4.19,4.19,-90,1
1611397653,2021-01-23 11:27,99.75,984.66,1002.97,152,4.27,4.24,-91,1
1611397713,2021-01-23 11:28,99.74,984.68,1002.99,152,4.10,4.06,-91,1
1611397774,2021-01-23 11:29,99.67,984.70,1003.01,152,4.16,4.11,-91,1
1611397834,2021-01-23 11:30,100.00,984.70,1003.01,152,4.11,4.11,-90,1
1611397957,2021-01-23 11:32,100.00,984.59,1002.91,152,4.19,4.19,-91,1
1611398017,2021-01-23 11:33,99.81,984.60,1002.91,152,4.22,4.19,-88,1
1611398077,2021-01-23 11:34,99.57,984.57,1002.88,152,4.24,4.18,-88,1
1611398137,2021-01-23 11:35,99.50,984.62,1002.93,152,4.29,4.22,-89,1
1611398197,2021-01-23 11:36,99.14,984.66,1002.97,152,4.34,4.22,-88,1
1611398257,2021-01-23 11:37,99.19,984.63,1002.94,152,4.37,4.26,-90,1
1611398318,2021-01-23 11:38,99.09,984.61,1002.93,152,4.37,4.24,-90,1
1611398378,2021-01-23 11:39,98.96,984.62,1002.93,152,4.42,4.27,-90,1
1611398438,2021-01-23 11:40,98.64,984.58,1002.89,152,4.47,4.28,-90,1
1611398498,2021-01-23 11:41,98.54,984.67,1002.98,152,4.08,3.87,-88,1
1611398558,2021-01-23 11:42,98.42,984.67,1002.98,152,4.44,4.21,-90,1
1611398618,2021-01-23 11:43,98.03,984.69,1003.00,152,4.48,4.20,-89,1
1611398678,2021-01-23 11:44,97.92,984.68,1002.99,152,4.54,4.24,-89,1
1611398739,2021-01-23 11:45,97.70,984.56,1002.88,152,4.56,4.23,-90,1
1611398799,2021-01-23 11:46,97.58,984.54,1002.85,152,4.60,4.25,-89,1
1611398859,2021-01-23 11:47,97.47,984.50,1002.82,152,4.63,4.27,-91,1
1611398919,2021-01-23 11:48,97.38,984.41,1002.72,152,4.70,4.32,-90,1
1611398979,2021-01-23 11:49,97.15,984.42,1002.73,152,4.72,4.31,-89,1
1611399039,2021-01-23 11:50,97.06,984.38,1002.69,152,4.79,4.37,-91,1
1611399099,2021-01-23 11:51,96.75,984.37,1002.69,152,4.85,4.38,-91,1
1611399223,2021-01-23 11:53,95.85,984.26,1002.58,152,5.02,4.42,-89,1
1611399283,2021-01-23 11:54,94.97,984.24,1002.55,152,5.06,4.32,-91,1
1611399343,2021-01-23 11:55,94.31,984.24,1002.55,152,5.14,4.30,-90,1
1611399403,2021-01-23 11:56,94.57,984.18,1002.49,152,5.30,4.50,-91,1
1611399463,2021-01-23 11:57,93.00,984.14,1002.46,152,5.32,4.28,-91,1
1611399526,2021-01-23 11:58,92.14,984.17,1002.49,152,5.32,4.15,-90,1
1611399586,2021-01-23 11:59,92.45,984.13,1002.45,152,5.31,4.19,-90,1
1611399709,2021-01-23 12:01,92.01,984.09,1002.40,152,5.37,4.18,-89,1
1611399769,2021-01-23 12:02,91.84,984.06,1002.37,152,5.40,4.18,-90,1
1611399956,2021-01-23 12:05,91.25,984.06,1002.37,152,5.48,4.17,-91,1
1611400016,2021-01-23 12:06,90.46,984.04,1002.35,152,5.48,4.05,-92,1
1611400076,2021-01-23 12:07,91.35,984.02,1002.33,152,5.50,4.21,-90,1
1611400136,2021-01-23 12:08,91.15,983.98,1002.29,152,5.51,4.19,-91,1
1611400196,2021-01-23 12:09,91.34,983.96,1002.28,152,5.49,4.19,-92,1
1611400256,2021-01-23 12:10,91.70,983.89,1002.20,152,5.56,4.32,-91,1
1611400317,2021-01-23 12:11,91.19,983.95,1002.27,152,5.59,4.27,-91,1
1611400380,2021-01-23 12:13,91.37,983.97,1002.28,152,5.59,4.30,-89,1
1611400503,2021-01-23 12:15,91.12,983.96,1002.27,152,5.67,4.34,-92,1
1611400564,2021-01-23 12:16,90.85,984.00,1002.31,152,5.64,4.27,-91,1
1611400626,2021-01-23 12:17,91.12,983.95,1002.26,152,5.70,4.37,-92,1
1611400686,2021-01-23 12:18,91.02,983.86,1002.18,152,5.79,4.44,-91,1
1611400749,2021-01-23 12:19,90.36,983.82,1002.13,152,5.77,4.32,-92,1
1611400810,2021-01-23 12:20,90.46,983.71,1002.03,152,5.79,4.35,-90,1
1611401064,2021-01-23 12:24,89.60,983.70,1002.02,152,5.88,4.31,-92,1
1611401313,2021-01-23 12:28,88.60,983.69,1002.01,152,6.27,4.53,-91,1
1611401373,2021-01-23 12:29,88.43,983.69,1002.00,152,6.33,4.56,-91,1
1611401502,2021-01-23 12:31,87.45,983.78,1002.09,152,6.45,4.52,-92,1
1611401692,2021-01-23 12:34,85.82,983.71,1002.02,152,6.58,4.38,-91,1
1611401815,2021-01-23 12:36,85.81,983.73,1002.04,152,6.65,4.45,-91,1
1611401876,2021-01-23 12:37,85.44,983.64,1001.96,152,6.63,4.37,-92,1
1611401999,2021-01-23 12:39,85.14,983.64,1001.96,152,6.73,4.42,-91,1
1611402063,2021-01-23 12:41,84.39,983.66,1001.97,152,6.82,4.38,-91,1
1611402126,2021-01-23 12:42,84.59,983.70,1002.01,152,6.92,4.51,-92,1
1611402187,2021-01-23 12:43,84.33,983.66,1001.97,152,6.95,4.49,-92,1
1611402310,2021-01-23 12:45,83.92,983.63,1001.94,152,7.00,4.47,-91,1
1611402434,2021-01-23 12:47,83.40,983.64,1001.95,152,6.97,4.36,-90,1
1611402626,2021-01-23 12:50,82.36,983.64,1001.95,152,7.07,4.28,-89,1
1611402752,2021-01-23 12:52,82.40,983.48,1001.79,152,7.05,4.26,-92,1
1611403011,2021-01-23 12:56,82.89,983.50,1001.81,152,7.04,4.34,-91,1
1611405753,2021-01-23 13:42,84.14,982.98,1001.29,152,6.57,4.09,-91,1
1611406132,2021-01-23 13:48,84.39,982.84,1001.16,152,6.48,4.04,-91,1
1611406259,2021-01-23 13:50,84.54,982.88,1001.20,152,6.48,4.07,-91,1
1611406382,2021-01-23 13:53,84.57,982.87,1001.19,152,6.35,3.95,-89,1
1611406442,2021-01-23 13:54,84.68,982.91,1001.22,152,6.37,3.98,-90,1
1611406505,2021-01-23 13:55,84.84,982.86,1001.17,152,6.34,3.98,-91,1
1611406587,2021-01-23 13:56,84.79,982.89,1001.20,152,6.31,3.94,-90,1
1611406698,2021-01-23 13:58,85.14,982.89,1001.20,152,6.34,4.03,-91,1
1611406823,2021-01-23 14:00,84.92,982.94,1001.25,152,6.28,3.94,-91,1
1611406947,2021-01-23 14:02,85.32,982.86,1001.17,152,6.20,3.92,-91,1
1611407137,2021-01-23 14:05,85.41,982.91,1001.22,152,6.21,3.95,-90,1
1611407200,2021-01-23 14:06,85.17,982.91,1001.22,152,6.19,3.89,-90,1
1611407266,2021-01-23 14:07,85.36,982.93,1001.24,152,6.19,3.92,-90,1
1611407329,2021-01-23 14:08,85.65,982.95,1001.26,152,6.20,3.98,-90,1
1611407645,2021-01-23 14:14,85.57,982.88,1001.19,152,6.16,3.93,-91,1
1611407705,2021-01-23 14:15,85.61,982.88,1001.19,152,6.14,3.91,-90,1
1611407765,2021-01-23 14:16,85.66,982.86,1001.17,152,6.12,3.90,-89,1
1611407825,2021-01-23 14:17,85.52,982.83,1001.14,152,6.07,3.83,-91,1
1611407954,2021-01-23 14:19,85.62,982.75,1001.06,152,6.04,3.82,-90,1
1611408077,2021-01-23 14:21,85.96,982.76,1001.08,152,5.98,3.81,-89,1
1611408201,2021-01-23 14:23,86.00,982.69,1001.00,152,6.00,3.84,-90,1
1611408454,2021-01-23 14:27,86.24,982.67,1000.99,152,5.90,3.78,-91,1